28结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2495 ₿0.0000026	$0.2382 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Kite KITE	$1.09 ₿0.00024	3.91	$892.7K ₿0	$1.11 ₿0.00025	$1.04 ₿0.00022	$773.29 ₿0.42	$927.92K ₿249.57	$892.7K ₿0
3606	Banana BANANA	$0.1072 ₿0.000029	14.42	$886.48K ₿182.59	$0.1089 ₿0.000031	$0.0937 ₿0.000029	$2.63K ₿1.32	$1.34M ₿307.85	$886.48K ₿182.59
3608	Yaku YAKU	$0.001788 ₿0.00000031	13.35	$885.71K ₿27.28	$0.001788 ₿0.00000036	$0.001577 ₿0.00000031	$276.1 ₿0.45	$894.1K ₿156.38	$885.71K ₿27.28
3610	Quick Intel QKNTL	$0.01106 ₿0.00000098	2.35	$884.4K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$884.86K ₿78.92	$884.4K ₿78.88
3612	BEAMCAT BCAT	$0.000000002127 ₿0.00000000000011	2.54	$884.04K ₿0	$0.000000002191 ₿0.00000000000011	$0.00000000207 ₿0.00000000000010	$307.29 ₿0.15	$884.04K ₿48.13	$884.04K ₿0
3616	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3618	Glorp GLORP	$0.0008814	22.31	$876.88K	$0.0009094	$0.0007085	$38.77K	$876.88K	$876.88K
3620	RMRK RMRK	$0.09659 ₿0.000029	2.74	$875.95K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.87K ₿4.72	$969.27K ₿295.4	$875.95K ₿280.63
3624	GooseFX GOFX	$0.002466 ₿0.00000042	0.52	$874.36K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.44K ₿0.24	$1.72M ₿295.62	$874.36K ₿126.76
3625	Burrow BRRR	$0.00144 ₿0.00000012	15.98	$873.41K ₿73.87	$0.00144 ₿0.00000013	$0.001242 ₿0.00000012	$2.92K ₿0	$1.44M ₿121.86	$873.41K ₿73.87
3626	BASED BASED	$0.0008727	9.07	$872.76K	$0.0008903	$0.000795	$5.83K	$872.76K	$872.76K
3627	BinStarter BSR	$0.0232 ₿0.0000011	0.31	$872.5K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.31K ₿0.04	$2.32M ₿94.13	$872.5K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1134 ₿0.0000011	$0.1077 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	VelasPad VLXPAD	$0.001995 ₿0.00000010	1.27	$865.52K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$14.94 ₿0.23	$865.52K ₿44.91	$865.52K ₿44.91
3634	Cogito Finance CGV	$0.007351 ₿0.0000023	-2.55	$865.25K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$256.7 ₿4.29	$7.35M ₿2.37K	$865.25K ₿221.82
3635	Unstake NSTK	$0.01328 ₿0.0000014	-2.39	$863.5K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$1.12K ₿0.32	$863.5K ₿95.82	$863.5K ₿95.82
3636	Department of Gov Efficiency DOGE	$0.08714	-2.46	$862.59K	$0.08943	$0.0846	$136.89K	$862.59K	$862.59K
3637	Champignons of Arborethia CHAMPZ	$0.000861 ₿0.00000010	1.76	$861.1K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$522.06 ₿0.18	$861.1K ₿101.44	$861.1K ₿94.8
3639	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3642	FOREST FOREST	$0.0008559	3.08	$855.95K	$0.0008781	$0.0008269	$28.8K	$855.95K	$855.95K
3643	Media Network MEDIA	$3.42 ₿0.00031	248.33	$855.38K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5.05K ₿4.05	$2.97M ₿270.22	$855.38K ₿77.71
3644	KiraKuru KRA	$0.0008545	1.94	$855.07K	$0.0008752	$0.0008335	$1.36K	$855.07K	$855.07K
3649	RAT Escape RAT	$0.0008507	3.84	$850.64K	$0.0008595	$0.000819	$84.82K	$850.64K	$850.64K
3650	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3651	Morpheus Labs MIND	$0.0005411 ₿0.000000062	-3.22	$849.03K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$41.98K ₿18.22	$1.14M ₿131.73	$849.03K ₿108.22
3652	UniLend Finance UFT	$0.008638 ₿0.0000077	4.74	$848.89K ₿769.42	$0.008759 ₿0.0000079	$0.008034 ₿0.0000076	$244.22K ₿63.05	$848.89K ₿769.42	$848.89K ₿769.42
3655	WeWay WWY	$0.0002054 ₿0.00000012	1.14	$846.03K ₿420.69	$0.0002073 ₿0.00000013	$0.000203 ₿0.00000011	$557.98K ₿78.68	$1.44M ₿836.17	$846.03K ₿420.69
3657	OpenANX OAX	$0.01517 ₿0.0000044	-2.40	$844.52K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.68K ₿271.58	$1.51M ₿444.36	$844.52K ₿247.92
3659	Shyft Network SHFT	$0.0003792 ₿0.00000012	-10.86	$843.93K ₿140.91	$0.0004264 ₿0.00000013	$0.0003667 ₿0.00000012	$15.87K ₿0.81	$955.65K ₿311.19	$843.93K ₿140.91
3660	Solarcoin SLR	$0.01293 ₿0.00000034	1.75	$840.42K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$662.53 ₿0	$1.27B ₿33.49K	$840.42K ₿22.13
3661	Integritee TEER	$0.2112 ₿0.000010	2.38	$840.36K ₿40.71	$0.2112 ₿0.000010	$0.2032 ₿0.000010	$53.9K ₿0.54	$2.11M ₿102.34	$840.36K ₿40.71
3662	Satoshi AI agent by Virtuals SAINT	$0.0008381	16.46	$840.08K	$0.0008665	$0.0007157	$15.86K	$840.08K	$840.08K
3666	Neiro NEIRO	$0.0008453	4.45	$837.54K	$0.0008543	$0.0008051	$521.27K	$837.54K	$837.54K
3672	Orcfax FACT	$0.004711 ₿0.00000031	2.52	$829.99K ₿55.77	$0.004918 ₿0.00000033	$0.004595 ₿0.00000031	$857.65 ₿0.14	$4.71M ₿316.58	$829.99K ₿55.77
3674	YouSim YOUSIM	$0.0008284	7.13	$828.4K	$0.0009591	$0.0007273	$50.92K	$828.4K	$828.4K
3677	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.73	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3680	Talent Protocol TALENT	$0.007059	0.75	$824.95K	$0.007109	$0.00696	$13.28K	$4.15M	$824.95K
3683	Factor FCTR	$0.05484 ₿0.0000015	-0.25	$822.51K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.84K ₿0.19	$5.48M ₿152.63	$822.51K ₿22.9
3684	DORA AI by Virtuals DORA	$0.0009569	40.64	$817.66K	$0.0009776	$0.0006804	$13.05K	$956.98K	$817.66K
3685	LATOKEN LA	$0.01349 ₿0.00000050	-15.73	$817.27K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$324.13 ₿0.33	$5.39M ₿201	$817.27K ₿30.47
3686	MusmeCoin MSM	$0.004087	-3.84	$817.26K	$0.005124	$0.003866	$59.89K	$10.63M	$817.26K
3688	StarHeroes STAR	$0.007177 ₿0.0000084	1.31	$814.87K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$369.46K ₿7.94	$4.37M	$814.87K ₿0
3692	WATER Coin WATER	$0.00001111	2.66	$812.27K	$0.00001127	$0.00001074	$57.44K	$812.27K	$812.27K
3693	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.62	$811.22K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.22K ₿35.78
3694	sEUR SEUR	$0.8146 ₿0.000015	0.38	$810.53K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$810.53K ₿15.37	$810.53K ₿15.37
3696	Interlay INTR	$0.003515 ₿0.00000064	6.24	$808.54K ₿97.89	$0.003515 ₿0.00000065	$0.003309 ₿0.00000062	$74.2K ₿0.28	$3.52M ₿642.22	$808.54K ₿97.89
3697	VOLT.WIN VOLT	$0.001452	13.37	$807.41K	$0.001453	$0.00128	$7.48K	$807.41K	$807.41K
3700	Chain4Energy C4E	$0.009657	1.13	$806.08K	$0.00973 ₿0.	$0.009533 ₿0.	$7.84K ₿0	$2.97M	$806.08K
3703	UBXS UBXS	$0.01484 ₿0.0000058	-0.12	$803.23K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.95K ₿11.98	$1.46M ₿570.54	$803.23K ₿314.59
3704	IQ50 IQ50	$0.00000159 ₿0.00000000036	2.58	$802.76K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.48K ₿74.46	$802.76K ₿185.1	$802.76K ₿0
3708	Notional Finance NOTE	$0.01717 ₿0.0000024	-4.44	$800.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.37K ₿0.08	$1.67M ₿244.48	$800.12K ₿115.19
3709	BloodLoop $BLS	$0.01647	-0.69	$799.95K	$0.01684	$0.01579	$32.72K	$5.76M	$799.95K
3710	Compound 0x CZRX	$0.005717 ₿0.00000019	4.01	$796.86K ₿60.02	$0.005793 ₿0.00000020	$0.005503 ₿0.00000019	$41.59 ₿0	$796.86K ₿60.02	$796.86K ₿60.02
3711	Itheum ITHEUM	$0.001361 ₿0.00000020	14.52	$796.38K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.24K ₿0.98	$1.36M ₿207.44	$796.38K ₿189.29
3712	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006105 ₿0.0000000064	$0.0005883 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3713	Script Network SCPT	$0.001023 ₿0.00000057	-1.09	$794.38K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$184.48K ₿30.33	$1.01M ₿580.51	$794.38K ₿152.82
3716	Parex PRX	$0.04021 ₿0.000010	-1.78	$792.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.17K ₿19.57	$1.67M ₿347.35	$792.38K ₿81.5
3717	CRT AI Network CRTAI	$0.001697	-5.54	$791.37K	$0.001797	$0.001679	$133.17K	$950.78K	$791.37K
3720	Xraders XR	$0.02407	0.53	$788.1K	$0.02407	$0.02385	$784.32K	$2.41M	$788.1K
3721	Astrovault AXV	$0.009086 ₿0.0000023	3.03	$787.35K ₿40.09	$0.009118 ₿0.0000023	$0.008818 ₿0.0000022	$3.05K ₿0.77	$1.99M ₿495.34	$787.35K ₿40.09
3722	KI XKI	$0.001319 ₿0.00000013	3.45	$787.33K ₿70.95	$0.001334 ₿0.00000013	$0.001275 ₿0.00000012	$15.35 ₿0.02	$1.25M ₿123.94	$787.33K ₿70.95
3726	Megalink MG8	$0.003225	3.39	$781.38K	$0.00339	$0.003029	$603.98K	$3.23M	$781.38K
3729	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	1.64	$780.26K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$204.12 ₿0.11	$1.51M ₿626.86	$780.26K ₿310.21
3732	BiFi BIFI	$0.001329 ₿0.000000081	-0.74	$777.55K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$143.82K ₿0.57	$1.33M ₿80.79	$777.55K ₿45.4
3733	Artem ARTEM	$0.001978 ₿0.000000061	0.68	$776.75K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.96K ₿0.33	$1.98M ₿60.79	$776.75K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.33K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.33K ₿18.58	$776.33K ₿18.58
3737	MBD Financials MBD	$0.00002977 ₿0.0000000056	-11.24	$774.18K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002983 ₿0.0000000053	$35.98K ₿5.73	$1.19M ₿233.83	$774.18K ₿80.59
3741	THREE $THREE	$0.007693	8.16	$769.71K	$0.008185	$0.007073	$179.94K	$769.71K	$769.71K
3742	Wombat Exchange WOM	$0.00302 ₿0.00000060	2.83	$769.4K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.99K ₿0.98	$3.03M ₿604.58	$769.4K ₿89.74
3743	QnA3.AI GPT	$0.001222 ₿0.0000075	1.16	$769.24K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.17K ₿189.54	$1.22M ₿7.52K	$769.24K ₿850.76
3744	Avocado DAO AVG	$0.005601 ₿0.00000052	1.27	$768.69K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.78K ₿0.5	$5.6M ₿524.24	$768.69K ₿41.18
3745	AGIX AGX	$0.007682 ₿0.0000077	2.03	$768.26K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.11K ₿11.28	$768.26K ₿770.68	$768.26K ₿0
3748	Lithium Finance LITH	$0.00008951 ₿0.000000024	11.23	$766.78K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$183.15K ₿9.4	$895K ₿245.66	$766.78K ₿146.33
3749	IXO IXO	$0.008856 ₿0.0000010	-3.69	$766.66K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.27K ₿0.07	$1.12M ₿135.43	$766.66K ₿92.93
3753	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3755	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.09	$758.41K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.32K ₿36.37	$773.73K ₿122.07	$758.41K ₿117.23
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	NAGA NGC	$0.00973 ₿0.00000062	3.97	$758.2K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$101.99K ₿1.94	$758.2K ₿49.11	$758.2K ₿49.11
3757	Revuto REVU	$0.005595 ₿0.00000023	-1.39	$756.06K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$103.92K ₿1.39	$1.57M ₿66.53	$756.06K ₿19.48
3758	Pajamas Cat PAJAMAS	$0.0007718 ₿0.000000064	11.10	$758.74K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.4K ₿2.74	$758.74K ₿65.08	$758.74K ₿0
3766	Carlo CARLO	$0.0007509	-9.96	$752.45K	$0.0008346	$0.0007221	$8.16K	$752.45K	$752.45K
3772	Enjinstarter EJS	$0.0001804 ₿0.00000012	5.05	$746.87K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$15.84K ₿5	$890.81K ₿593.39	$746.87K ₿478.75
3774	Shifu SHIFU	$0.000008139	1.79	$745.37K	$0.00000824	$0.000007969	$2.22K	$814.05K	$745.37K
3778	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005822 ₿0.0000000000061	$0.0000005197 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5378 ₿0.0000056	$0.4783 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3786	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3787	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.34K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$77.81 ₿2.65	$1.67M ₿584.34	$738.34K ₿258.95
3790	Sommelier SOMM	$0.002195 ₿0.0000023	-9.20	$738.04K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.17K ₿1.44	$1.1M ₿1.16K	$738.04K ₿665.5
3791	BaseSwap BSWAP	$0.1019 ₿0.000019	8.31	$735.37K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.85K ₿4.68	$956.91K ₿4.09	$735.37K ₿0
3794	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,778.01	1.40	$735.51K	$1,794.24	$1,743.74	$84.76K	$735.51K	$735.51K
3796	BitSong BTSG	$0.006069 ₿0.00000018	-0.21	$730.39K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$751.82 ₿0.01	$738.71K ₿22.77	$730.39K ₿21.57
3799	SAIKO•HAMSTER $SAIKO	$0.0347	-4.10	$728.88K	$0.03646	$0.03464	$126.62	$728.88K	$728.88K
3804	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.77	$725.72K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.35K ₿1.21	$725.72K ₿153.31	$725.72K ₿153.31
3805	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	-1.00	$724.39K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.23 ₿0.02	$1.03M ₿52.92	$724.39K ₿37.19
3806	tooker kurlson TOOKER	$0.000746 ₿0.00000032	8.31	$724.48K ₿0	$0.0007536 ₿0.00000048	$0.0006888 ₿0.00000031	$69.24K ₿32.13	$724.48K ₿349.35	$724.48K ₿0
3807	Litecoin Mascot LESTER	$0.0007238	-20.24	$725.08K	$0.0009075	$0.0007025	$1.17M	$725.08K	$725.08K
3808	Aether Games AEG	$0.002077 ₿0.0000016	0.91	$723.36K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$64.06K ₿3.1	$2.08M ₿1.65K	$723.36K ₿124.47
3810	DRIP $DRIP	$0.01084	7.66	$721.76K	$0.01091	$0.009969	$2.73K	$721.76K	$721.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}