28结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6693	SuiPad SUIP	$0.001844 ₿0.0000015	-16.81	$127.34K ₿105.35	$0.002216 ₿0.0000016	$0.001756 ₿0.0000015	$10.07K ₿1.96	$184.42K ₿159.56	$127.34K ₿105.35
6695	Cellana Finance CELL	$0.0003715 ₿0.00000099	-0.40	$127.29K ₿0	$0.000377 ₿0.0000010	$0.0003579 ₿0.00000098	$59.36 ₿14.39	$407.63K ₿1.02K	$127.29K ₿0
6699	Level LVL	$0.007265 ₿0.0000047	-8.76	$127.06K ₿67.35	$0.01138 ₿0.0000048	$0.007199 ₿0.0000040	$2.4K ₿3.04	$195.79K ₿220.69	$127.06K ₿67.35
6701	AGIX AGX	$0.001267 ₿0.0000077	0.10	$126.78K ₿0	$0.001278 ₿0.0000081	$0.001242 ₿0.0000072	$50.9 ₿11.28	$126.78K ₿770.68	$126.78K ₿0
6707	Nyan Heroes NYAN	$0.0008664	-3.12	$126.55K	$0.0009618	$0.0008332	$13.34K	$864.71K	$126.55K
6712	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6718	Astrovault AXV	$0.001313 ₿0.0000023	-1.30	$125.59K ₿40.09	$0.001331 ₿0.0000023	$0.001303 ₿0.0000022	$493.59 ₿0.77	$290.48K ₿495.34	$125.59K ₿40.09
6720	Velar VELAR	$0.0003543 ₿0.0000038	0.13	$125.54K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$236.84 ₿27.69	$354.36K ₿3.87K	$125.54K ₿228.35
6721	SpaceCatch CATCH	$0.002335 ₿0.000029	2.98	$125.53K ₿0	$0.002379 ₿0.000030	$0.002267 ₿0.000028	$15.17K ₿9.36	$233.07K ₿2.92K	$125.53K ₿0
6727	Lossless LSS	$0.001452 ₿0.0000032	-0.23	$125K ₿201.89	$0.00146 ₿0.0000033	$0.001448 ₿0.0000031	$25.96 ₿4.02	$145.22K ₿322.63	$125K ₿201.89
6735	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6739	Strike STRIKE	$0.02184 ₿0.00019	73.51	$123.96K ₿919.03	$0.03435 ₿0.00019	$0.01242 ₿0.00018	$2.85K ₿11.18	$142.86K ₿1.27K	$123.96K ₿919.03
6741	Elixir deUSD DEUSD	$0.001341	40.16	$123.61K	$0.00751	$0.0009568	$3.99K	$123.61K	$123.61K
6745	Guru Network GURU	$0.0003994	6.79	$123.41K	$0.0004027	$0.000374	$1.45K	$399.4K	$123.41K
6751	KIKICat KIKI	$0.000116	-2.08	$122.97K	$0.0001251	$0.000112	$45.87K	$122.97K	$122.97K
6758	TIME TIME	$0.000000262	-0.96	$122.52K	$0.0000002901	$0.0000002566	$9.55	$122.52K	$122.52K
6762	Bork BORK	$0.00001214 ₿0.0000000059	-0.72	$121.77K ₿0	$0.00001337 ₿0.0000000063	$0.00001187 ₿0.0000000058	$60.58 ₿34.82	$121.77K ₿60.12	$121.77K ₿0
6768	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6770	Sora XOR	$0 ₿0.0000000017	-31.28	$121.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.2K ₿3.33	$121.42K ₿34.32	$121.42K ₿34.27
6774	Granary GRAIN	$0.0005058 ₿0.00000020	-0.03	$121.23K ₿48.57	$0.0005088 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6776	Gamestarter GAME	$0.001706 ₿0.0000029	3.10	$121.14K ₿90.72	$0.002115 ₿0.0000030	$0.001648 ₿0.0000028	$12.62K ₿2.67	$170.66K ₿298.23	$121.14K ₿90.72
6783	SENATE SENATE	$0.0008775 ₿0.0000016	-0.63	$120.69K ₿185.68	$0.0008852 ₿0.0000017	$0.0008561 ₿0.0000016	$31.89 ₿1.2	$143.29K ₿324.36	$120.69K ₿185.68
6788	Bamboo on Base BAMBOO	$0.0001202	0.28	$120.29K	$0.0001204	$0.0001186	$31.63	$120.29K	$120.29K
6792	Morph AI MORPHAI	$0.001197	0.79	$119.78K	$0.001206	$0.001168	$7.72	$119.78K	$119.78K
6793	SaaSGo SAAS	$0.0001504	0.25	$119.68K	$0.0001538	$0.0001486	$17.23K	$149.6K	$119.68K
6796	Nodle Network NODL	$0.00009875 ₿0.00000012	-3.50	$119.41K ₿460.54	$0.0001023 ₿0.00000013	$0.00009603 ₿0.00000012	$23.02K ₿2.13	$191.46K ₿1.11K	$119.41K ₿460.54
6797	Wormhole Bridged USDC (Fantom) USDC	$0.08418	-1.73	$119.17K	$0.1241	$0.08418	$18.32	$119.17K	$119.17K
6809	Aiwithdaddyissues SHEGEN	$0.0001183	-2.56	$118.25K	$0.0001214	$0.0001183	$76.94K	$118.25K	$118.25K
6811	WAI Combinator by Virtuals WAI	$0.0001183	-4.21	$118.24K	$0.0001235	$0.0001157	$409.16	$118.24K	$118.24K
6814	catownkimono COK	$0.000000117	-0.88	$117.79K	$0.0000001211	$0.0000001159	$52.36K	$117.79K	$117.79K
6826	Bop Cat BOP	$0.0001174	-0.44	$116.87K	$0.0001179	$0.00008205	$582.07K	$116.87K	$116.87K
6831	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-1.01	$116.48K ₿77.34	$0.0001199 ₿0.000000094	$0.0001172 ₿0.000000089	$686.46 ₿1.47	$119.06K ₿44.75	$116.48K ₿77.34
6853	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6874	Elexium EX	$0.01573	1.96	$114.03K	$0.01578	$0.01497	$770.67	$114.03K	$114.03K
6878	XALPHA.AI XALPHA	$0.001139 ₿0.0000023	0.94	$113.86K ₿0	$0.001147 ₿0.0000024	$0.00111 ₿0.0000022	$127.56 ₿0.85	$113.86K ₿230.4	$113.86K ₿0
6890	Evan EVAN	$0.0001129	0.88	$112.98K	$0.000113	$0.0001099	$71.48K	$112.98K	$112.98K
6896	RMRK RMRK	$0.01246 ₿0.000029	-3.11	$112.58K ₿280.63	$0.01286 ₿0.000032	$0.01246 ₿0.000029	$154.53 ₿4.72	$124.63K ₿295.4	$112.58K ₿280.63
6899	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-0.07	$112.52K ₿86.37	$0.00000163 ₿0.0000000013	$0.00000163 ₿0.0000000012	$26.02 ₿1.07	$112.52K ₿86.37	$112.52K ₿86.37
6901	iiii lovvvv youuuu ILY	$0.000116	-1.04	$112.49K	$0.0001282	$0.0001138	$145.05	$112.49K	$112.49K
6902	Soyjak SOY	$0.0001142	0.12	$112.46K	$0.0001258	$0.0001118	$196.14	$112.46K	$112.46K
6929	Interlay INTR	$0.0004819 ₿0.00000064	0.34	$110.86K ₿97.89	$0.0004821 ₿0.00000065	$0.0004785 ₿0.00000062	$11.4K ₿0.28	$482K ₿642.22	$110.86K ₿97.89
6930	Krypton DAO KRD	$0.00108 ₿0.000011	-10.17	$110.79K ₿1.19K	$0.001262 ₿0.000011	$0.00108 ₿0.000011	$7.78K ₿0.1	$10.81M ₿116.57K	$110.79K ₿1.19K
6936	Unmarshal MARSH	$0.001644 ₿0.0000033	1.65	$109.91K ₿175.22	$0.001663 ₿0.0000035	$0.001616 ₿0.0000033	$65.84K ₿8.82	$163.11K ₿332.2	$109.91K ₿175.22
6955	Concentrated Voting Power CVP	$0.00336 ₿0.0000082	-1.10	$108.83K ₿266.58	$0.003405 ₿0.0000086	$0.003306 ₿0.0000081	$35.53 ₿74.43	$336.01K ₿823.04	$108.83K ₿266.58
6956	OpSec OPSEC	$0.001098 ₿0.000026	-18.99	$108.61K ₿2.45K	$0.001356 ₿0.000030	$0.001075 ₿0.000025	$49.85K ₿37.01	$108.61K ₿2.54K	$108.61K ₿2.45K
6963	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	7.47	$107.94K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005789 ₿0.0000000058	$112.45 ₿4.43	$118.28K ₿121.61	$107.94K ₿110.99
6967	Furmula FURM	$0.0001429	0	$107.46K	$0	$0	$134	$132.17K	$107.46K
6968	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6970	first reply SIRIUS	$0.0001111	-1.81	$107.31K	$0.0001226	$0.0001092	$35.27	$107.31K	$107.31K
6971	UFC Fan Token UFC	$0.04429 ₿0.000010	-42.85	$107.27K ₿92.32	$0.07758 ₿0.000011	$0.03874 ₿0.0000099	$365.07 ₿0.01	$885.94K ₿205.24	$107.27K ₿92.32
6975	LandRocker LRT	$0.00004588	6.90	$107K	$0.00004674	$0.00004206	$137.06	$458.78K	$107K
6984	Black Agnus FTW	$0.00000000177	-0.23	$106.22K	$0.000000001782	$0.000000001761	$9.69	$106.22K	$106.22K
6988	Uniswap Protocol UNI	$0.000106 ₿0.00022	-0.59	$106.08K ₿5.54K	$0.0001092 ₿0.	$0.0001045 ₿0.	$40.58 ₿0	$106.08K	$106.08K ₿5.54K
6991	Florence Finance Medici FFM	$0.0005125 ₿0.0000011	-0.39	$105.97K ₿97.45	$0.0005166 ₿0.0000014	$0.0005089 ₿0.0000011	$3.17 ₿4.88	$512.5K ₿1.17K	$105.97K ₿97.45
6993	FREGO FREGO	$0.0001176	12.25	$105.9K	$0.0001183	$0.00009977	$1.96K	$105.9K	$105.9K
6998	King Of Meme LION	$0.000000000969	-0.86	$105.74K	$0.000000000981	$0.000000000963	$2.11	$105.74K	$105.74K
7003	Uno Re UNO	$0.0004584 ₿0.00000096	3.42	$105.4K ₿78.98	$0.0004778 ₿0.0000010	$0.0004432 ₿0.00000096	$11.89K ₿7.47	$145.56K ₿369.82	$105.4K ₿78.98
7012	Giveth GIV	$0.0002737 ₿0.00000020	-1.77	$105.01K ₿43.19	$0.0002804 ₿0.00000021	$0.0002655 ₿0.00000020	$17.13 ₿1.27	$273.81K ₿206.61	$105.01K ₿43.19
7038	GHOAD GHOAD	$0.0000257	-9.20	$102.84K	$0.00002934	$0.00002307	$10.19K	$102.84K	$102.84K
7050	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06147 ₿0.00000068	$0.05812 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7053	Cheese CHEESE	$0.0001007	0.12	$101.25K	$0.0001116	$0.0000987	$118.91	$101.25K	$101.25K
7061	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7069	Orchai OCH	$0.01277 ₿0.000018	4.07	$100.2K ₿68.62	$0.0129 ₿0.000021	$0.01088 ₿0.000018	$9.4 ₿8.42	$255.57K ₿378.91	$100.2K ₿68.62
7070	dog with apple in mouth APPLE	$0.00009974	-6.35	$100.16K	$0.0001121	$0.00009747	$2.62K	$100.16K	$100.16K
7073	Centience CENTS	$0.0001	-0.32	$100.06K	$0.0001008	$0.0001	$83.76K	$100.06K	$100.06K
7075	AgentTank TANK	$0.00009956	-0.94	$100.01K	$0.0001097	$0.00009776	$206.92	$100.01K	$100.01K
7077	sci-hub SCIHUB	$0.00009985	1.52	$99.95K	$0.0001005	$0.00009564	$22.54K	$99.95K	$99.95K
7078	Solve.Care SOLVE	$0.0001173 ₿0.00000037	0.23	$99.79K ₿271.81	$0.0001175 ₿0.00000037	$0.000117 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7081	JHH JHH	$0.000000009915	10.15	$99.61K	$0.00000001185	$0.000000008928	$2.17K	$99.61K	$99.61K
7084	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001858 ₿0.000000020	$0.001599 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7086	BaseSwap BSWAP	$0.01377 ₿0.000019	-1.09	$99.28K ₿0	$0.01399 ₿0.000021	$0.0135 ₿0.000018	$677.19 ₿4.68	$137.66K ₿4.09	$99.28K ₿0
7088	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.0462 ₿0.00000051	$0.03973 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7093	Sakai Vault SAKAI	$0.02752 ₿0.000046	0.64	$99.12K ₿213.75	$0.02758 ₿0.000047	$0.02733 ₿0.000036	$11.77K ₿24.46	$220.64K ₿374.6	$99.12K ₿213.75
7098	Kryptonite SEILOR	$0.0002831 ₿0.00000066	21.13	$99.05K ₿223.37	$0.0002985 ₿0.00000072	$0.0002113 ₿0.00000063	$18.04K ₿2.14	$269.89K ₿660.86	$99.05K ₿223.37
7099	ScarQuest SCAR	$0.00003478 ₿0.000000045	0.19	$99K ₿107.8	$0.00003504 ₿0.000000049	$0.00003447 ₿0.000000044	$113.54 ₿2.96	$345.78K ₿451.66	$99K ₿107.8
7100	Metavault Trade MVX	$0.03941 ₿0.000033	-3.25	$98.98K ₿84.99	$0.0409 ₿0.000035	$0.03869 ₿0.000033	$227.5 ₿3.9	$157.57K ₿135.31	$98.98K ₿84.99
7101	Mellow Man MELLOW	$0.001425	-5.93	$98.93K	$0.001519	$0.001392	$810.58	$98.93K	$98.93K
7104	Kerosene KEROSENE	$0.0004546 ₿0.00000042	-0.70	$98.64K ₿0	$0.0004607 ₿0.00000044	$0.0003925 ₿0.00000041	$57.14K ₿0.51	$459.18K ₿429.48	$98.64K ₿0
7131	Zeek Coin MEOW	$0.0000001205 ₿0.00000000027	-1.19	$97.08K ₿238.79	$0.0000001222 ₿0.00000000029	$0.0000001178 ₿0.00000000027	$110.17 ₿1.55	$120.49K ₿275.73	$97.08K ₿238.79
7151	Lucky Dog LUCKY	$0.00001236	1.37	$96.21K	$0.00001238	$0.0000122	$63.96	$96.21K	$96.21K
7172	Koto KOTO	$0.00009537	0.10	$94.8K	$0.0001045	$0.00009293	$56.69	$94.8K	$94.8K
7173	Cat-Dog CATDOG	$0.000001089	-3.13	$94.76K	$0.000001129	$0.00000108	$153.92K	$94.76K	$94.76K
7176	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7181	Akuma Inu AKUMA	$0.0000001416	1.17	$94.26K	$0.0000001448	$0.0000001347	$14.85K	$94.26K	$94.26K
7182	BABYLONG $BABYLONG	$0.00000009797 ₿0.000000000026	1.25	$94.25K ₿0	$0.00000009841 ₿0.000000000027	$0.0000000965 ₿0.000000000026	$35.38 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
7184	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01704 ₿0.00000018	$0.01584 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7186	aiRight AIRI	$0.00007365 ₿0.000000087	-0.83	$94.05K ₿99	$0.00007428 ₿0.000000088	$0.00007253 ₿0.000000085	$3.79 ₿3.17	$136.89K ₿163.83	$94.05K ₿99
7188	BTC Standard Hashrate Token BTCST	$0.0129 ₿0.0000068	14.54	$94.02K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$30.33K ₿1.54	$193.52K ₿102.76	$94.02K ₿49.92
7194	Vertex VRTX	$0.0001771 ₿0.0000037	-1.65	$93.61K ₿928.89	$0.0001801 ₿0.0000038	$0.0001745 ₿0.0000036	$1.07 ₿50.04	$177.17K ₿4.56K	$93.61K ₿928.89
7204	Liquina LQNA	$0.08693	0.01*	$92.9K	$0.08693	$0.08691	$0.24	$92.9K	$92.9K
7208	Universal Basic Compute UBC	$0.00009221	-1.66	$92.68K	$0.0001023	$0.00009079	$243.8	$93.14K	$92.68K
7210	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03787 ₿0.00000042	$0.0325 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7230	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7238	KDR KDR	$0.00602	-2.98	$90.91K	$0.006257	$0.005873	$422.31	$602.01K	$90.91K
7246	The Resistance Cat $RECA	$0.009189	0	$90.44K	$0	$0	$35.4	$91.69K	$90.44K
7248	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008003 ₿0.0000000089	$0.0007638 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7258	KLAUS KLAUS	$0.00008972	0.67	$89.71K	$0.00009013	$0.0000871	$110.6	$89.71K	$89.71K
7260	Silly Dragon SILLY	$0.00008933 ₿0.00000039	0.32	$89.54K ₿391.36	$0.00008985 ₿0.00000041	$0.00008886 ₿0.00000038	$433.73K ₿86.64	$89.54K ₿391.36	$89.54K ₿391.36
7261	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2619 ₿0.0000029	$0.2467 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7288	markkacy KACY	$0.00008812	-1.08	$88.5K	$0.00009786	$0.00008644	$430.26	$88.5K	$88.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}