28结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Star STAR	$0.9869 ₿0.000014	0.67	$185.4K ₿46.33	$0.9929 ₿0.000014	$0.9405 ₿0.000014	$26.64K ₿0.39	$185.4K ₿46.33	$185.4K ₿46.33
6310	Razor Network RAZOR	$0.0003302 ₿0.00000011	-0.03	$185.32K ₿64.53	$0.0003303 ₿0.00000011	$0.0003271 ₿0.00000011	$275.11 ₿0.67	$330.23K ₿115	$185.32K ₿64.53
6312	catwifbag BAG	$0.0001846 ₿0.00000023	-14.73	$184.34K ₿0	$0.001639 ₿0.00000031	$0.000184 ₿0.00000022	$3.34K ₿19.56	$184.34K ₿233.74	$184.34K ₿0
6313	monkeyhaircut MONK	$0.0001832 ₿0.00000011	-1.51	$185.16K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$54.06K ₿1.98	$185.16K ₿112.03	$185.16K ₿0
6318	FARM FARM	$0.154	-4.64	$184.78K	$0.1615	$0.154	$321.88	$184.78K	$184.78K
6331	Stash Inu STASH	$0.00001919 ₿0.000000024	-0.51	$180.44K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$47.99K ₿7.14	$180.44K ₿244.04	$180.44K ₿0
6342	MOE MOE	$0.0001921	-3.44	$182.28K	$0.0001999	$0.0001921	$97.44	$182.28K	$182.28K
6345	BlockProtocol BLOCK	$0.0002669	-8.56	$182.02K	$0.0002923	$0.0002515	$37.98K	$267.95K	$182.02K
6350	Nostra Staked STRK NSTSTRK	$0.1418 ₿0.000026	-17.24	$181.68K ₿213.54	$0.1779 ₿0.000027	$0.1412 ₿0.000026	$82.33 ₿3.28	$181.68K ₿213.56	$181.68K ₿213.54
6351	MNet Continuum NUUM	$0.001369 ₿0.00000062	-6.81	$181.32K ₿0	$0.00147 ₿0.00000067	$0.001365 ₿0.00000059	$248.68 ₿2.99	$1.37M ₿625.96	$181.32K ₿0
6358	Offshift XFT	$0.01797 ₿0.000010	0	$181.04K ₿106.3	$0.01797 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6359	AI Agent Layer AIFUN	$0.000374	-9.26	$180.31K	$0.000415	$0.00037	$711.7	$185.32K	$180.31K
6362	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.009953 ₿0.000000096	$0.009756 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6368	Twin Protocol TWIN	$0.0006836	-7.42	$179.77K	$0.0007387	$0.0006841	$439	$683.66K	$179.77K
6370	Gold Fever Native Gold NGL	$0.004384 ₿0.0000024	-9.05	$179.73K ₿103.12	$0.00482 ₿0.0000025	$0.004018 ₿0.0000024	$12.21K ₿1.65	$876.84K ₿427.62	$179.73K ₿103.12
6374	Silly Dragon SILLY	$0.0001792 ₿0.00000039	5.37	$179.29K ₿391.36	$0.0001803 ₿0.00000041	$0.0001697 ₿0.00000038	$92.66K ₿86.64	$179.29K ₿391.36	$179.29K ₿391.36
6376	Calaxy CLXY	$0.001945 ₿0.00000092	-9.24	$179.09K ₿84.87	$0.002143 ₿0.00000098	$0.001931 ₿0.00000092	$1.23K ₿0.08	$1.94M ₿921.41	$179.09K ₿84.87
6386	r/snoofi R/SNOOFI	$0.0001779	-21.73	$178.09K	$0.0002273	$0.0001772	$5.61K	$178.09K	$178.09K
6400	Sphere Finance SPHERE	$0.00002294 ₿0.0000000077	3.58	$176.05K ₿59.73	$0.00002375 ₿0.0000000082	$0.00002154 ₿0.0000000077	$303.17 ₿0.01	$205.7K ₿69.79	$176.05K ₿59.73
6403	Impermax IBEX	$0.002228 ₿0.00000052	-91.49	$175.79K ₿0	$0.02625 ₿0.00000052	$0.0009905 ₿0.00000051	$52.98K ₿0.01	$175.79K ₿26.89	$175.79K ₿0
6410	Major Frog MAJOR	$0.0001769	-7.34	$175.05K	$0.0001909	$0.0001759	$82.28K	$175.05K	$175.05K
6430	COCO COIN COCO	$0.000005059	0.73	$173.16K	$0.000005059	$0.00000501	$94.18	$173.16K	$173.16K
6435	Catana CATANA	$0.0001725	-29.10	$172.6K	$0.0002434	$0.0001671	$92.94K	$172.6K	$172.6K
6441	Astrovault AXV	$0.001812 ₿0.0000023	-0.32	$172.02K ₿40.09	$0.001818 ₿0.0000023	$0.001772 ₿0.0000022	$1.38K ₿0.77	$399.9K ₿495.34	$172.02K ₿40.09
6443	KIKICat KIKI	$0.0001735	-0.29	$173.54K	$0.0001782	$0.000163	$60.36K	$173.54K	$173.54K
6447	Zeek Coin MEOW	$0.0000002128 ₿0.00000000027	-6.24	$171.47K ₿238.79	$0.0000002281 ₿0.00000000029	$0.0000002127 ₿0.00000000027	$786.35 ₿1.55	$212.81K ₿275.73	$171.47K ₿238.79
6448	CryptoFarmers FARM	$0.005761	-5.46	$171.43K	$0.006122	$0.005727	$85.56	$288.1K	$171.43K
6480	Mintra MINT	$0.00007066 ₿0.000000015	-13.55	$168.05K ₿36.55	$0.00008849 ₿0.000000015	$0.00006899 ₿0.000000014	$279.12 ₿0.17	$168.05K ₿36.55	$168.05K ₿36.55
6484	Enjinstarter EJS	$0.00004059 ₿0.00000012	-0.16	$167.96K ₿478.75	$0.00004097 ₿0.00000012	$0.00004046 ₿0.00000011	$1.21 ₿5	$200.34K ₿593.39	$167.96K ₿478.75
6487	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6488	Dash 2 Trade D2T	$0.0003549 ₿0.000000059	-1.66	$167.54K ₿21.78	$0.0003844 ₿0.000000058	$0.0003415 ₿0.000000056	$9.4K ₿1.24	$353.83K ₿58.31	$167.54K ₿21.78
6507	Kira the Injective Cat KIRA	$0.00000238 ₿0.0000000012	-6.28	$163.99K ₿86.37	$0.000002529 ₿0.0000000013	$0.00000234 ₿0.0000000012	$277.02 ₿1.07	$163.99K ₿86.37	$163.99K ₿86.37
6515	Wat WAT	$0.0000003883	-3.94	$162.57K	$0.0000004619	$0.0000003819	$58.72K	$162.57K	$162.57K
6521	Quad Terminal QUAD	$0.0006479 ₿0.00000013	0.73	$162.03K ₿33.51	$0.0006503 ₿0.00000013	$0.0006418 ₿0.00000013	$3 ₿0	$257.71K ₿53.43	$162.03K ₿33.51
6524	AgentLayer AGENT	$0.0001931	-7.10	$161.64K	$0.0002082	$0.0001921	$76.92K	$191.78K	$161.64K
6525	Kick KICK	$0.001331 ₿0.00000034	-0.01*	$161.55K ₿41.65	$0.001332 ₿0.00000035	$0.001325 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6534	Normilio NORMILIO	$0.000176	-8.83	$160.81K	$0.0001933	$0.0001751	$585.48	$160.81K	$160.81K
6539	Pesto the Baby King Penguin PESTO	$0.0001598	-5.94	$159.9K	$0.0001713	$0.0001593	$251.73	$159.9K	$159.9K
6540	Draggy CTO DRAGGY	$0.00000000038	-3.73	$159.86K	$0.000000000396	$0.000000000377	$112.62	$159.86K	$159.86K
6541	PanoVerse PANO	$0.005706 ₿0.0000019	2.69	$159.71K ₿53.64	$0.005732 ₿0.0000020	$0.005473 ₿0.0000018	$1.55K ₿0.28	$159.71K ₿53.64	$159.71K ₿53.64
6542	Thorstarter XRUNE	$0.001398 ₿0.00000032	-3.92	$159.66K ₿36.45	$0.001455 ₿0.00000033	$0.001344 ₿0.00000031	$3K ₿0.32	$748.76K ₿170.93	$159.66K ₿36.45
6546	Bitcicoin BITCI	$0.00001887 ₿0.000000021	0.88	$159.34K ₿180.13	$0.00001915 ₿0.000000021	$0.00001798 ₿0.000000020	$12.44K ₿10.14	$392.36K ₿443.55	$159.34K ₿180.13
6553	Soyjak SOY	$0.0001621	2.49	$158.82K	$0.0001768	$0.000145	$8.78K	$158.82K	$158.82K
6557	Cheese CHEESE	$0.0001575	-9.44	$158.3K	$0.0001739	$0.0001571	$1.45K	$158.3K	$158.3K
6561	MetaZero MZERO	$0.00158 ₿0.0000035	-15.31	$158.05K ₿0	$0.001866 ₿0.0000038	$0.001576 ₿0.0000033	$59.52K ₿10.91	$158.05K	$158.05K ₿0
6563	Clube Atlético Mineiro Fan Token GALO	$0.03346 ₿0.0000045	-0.07	$157.95K ₿17.11	$0.03369 ₿0.0000045	$0.03313 ₿0.0000042	$9.1K ₿0.22	$334.65K ₿45.15	$157.95K ₿17.11
6567	first reply SIRIUS	$0.0001624	-9.24	$156.9K	$0.000179	$0.0001618	$110.77	$156.9K	$156.9K
6571	Bitcat BITCAT	$0.0001516	-3.73	$155.4K	$0.0001643 ₿0.	$0.0001375 ₿0.	$10.04K ₿0	$155.4K	$155.4K
6574	Cogito Finance CGV	$0.001862 ₿0.0000023	-2.65	$156.91K ₿221.82	$0.001913 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6583	Mellow Man MELLOW	$0.002253	-16.09	$156.45K	$0.002697	$0.002237	$2.88K	$156.45K	$156.45K
6591	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07061 ₿0.00000068	$0.06676 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6593	Vapor VAPOR	$0.0001549	54.99	$155.26K	$0.0001549	$0.00009998	$21.16	$155.26K	$155.26K
6596	Vent Finance VENT	$0.0006197 ₿0.00000018	61.19	$154.93K ₿47.43	$0.0006198 ₿0.00000018	$0.0003844 ₿0.00000017	$0 ₿0.2	$154.93K ₿47.43	$154.93K ₿47.43
6608	Lossless LSS	$0.001784 ₿0.0000032	-10.16	$153.63K ₿201.89	$0.001994 ₿0.0000033	$0.0009256 ₿0.0000031	$7.19K ₿4.02	$178.48K ₿322.63	$153.63K ₿201.89
6609	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01867 ₿0.00000018	$0.01686 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6618	sci-hub SCIHUB	$0.0001568	-6.61	$156.87K	$0.0001679	$0.00015	$11.32K	$156.87K	$156.87K
6620	Biaoqing BIAO	$0.0001525	-2.16	$152.49K	$0.0001559	$0.0001333	$63.97K	$152.49K	$152.49K
6624	Skillful AI SKAI	$0.001335	-6.48	$152.06K	$0.001428	$0.001282	$10.63K	$1.34M	$152.06K
6626	The Resistance Cat $RECA	$0.01542	-3.93	$151.84K	$0.01605	$0.0153	$19.21	$153.93K	$151.84K
6629	Morph AI MORPHAI	$0.001509	-4.24	$150.97K	$0.001586	$0.001497	$23.28	$150.97K	$150.97K
6640	nftxbt NFTXBT	$0.000151	-3.58	$150.28K	$0.0001567	$0.000146	$513.44	$150.28K	$150.28K
6643	Holdcoin HOLD	$0.00001503	6.36	$150.34K	$0.00001557	$0.00001358	$20.03K	$150.34K	$150.34K
6646	Aiwithdaddyissues SHEGEN	$0.0001498	-9.35	$149.78K	$0.0001653	$0.0001495	$174.32K	$149.78K	$149.78K
6660	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6843 ₿0.0000066	$0.5956 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6671	Centience CENTS	$0.0001484	-8.89	$148.39K	$0.0001629	$0.0001483	$82.61K	$148.39K	$148.39K
6673	Geojam JAM	$0.00001959 ₿0.000000031	-30.66	$148.39K ₿176.89	$0.00003881 ₿0.000000033	$0.00001098 ₿0.000000030	$20.5K ₿2.96	$156.74K ₿253.02	$148.39K ₿176.89
6683	JHH JHH	$0.00000001467	-7.92	$146.75K	$0.00000001601	$0.00000001386	$1.16K	$146.75K	$146.75K
6696	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6702	Super Useless Token SUT	$0.004268	-2.76	$145.65K	$0.004479	$0.004177	$39.29	$281.74K	$145.65K
6705	PIP PIP	$0.0002673 ₿0.0000019	0.43	$144.18K ₿364.54	$0.0002694 ₿0.0000019	$0.0002518 ₿0.0000019	$14.66K ₿2.1	$267.37K ₿2K	$144.18K ₿364.54
6707	Top Hat HAT	$0.0001465	-8.19	$145.11K	$0.0001598	$0.0001423	$9.78K	$145.11K	$145.11K
6730	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6735	TIME TIME	$0.0000003066	-6.71	$142.68K	$0.0000003304	$0.0000003031	$2.2	$142.68K	$142.68K
6745	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6749	Cat-Dog CATDOG	$0.000001599	-11.08	$141.64K	$0.00000181	$0.00000163	$149K	$141.64K	$141.64K
6753	Concentrated Voting Power CVP	$0.004358 ₿0.0000082	-7.69	$141.17K ₿266.58	$0.004721 ₿0.0000086	$0.004307 ₿0.0000081	$233.56 ₿74.43	$435.86K ₿823.04	$141.17K ₿266.58
6763	NvirWorld NVIR	$0.0001089 ₿0.00000023	-1.10	$139.69K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.27K ₿22.02	$1.17M ₿2.53K	$139.69K ₿284.73
6764	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	-35.25	$139.65K ₿9.28	$0.000001959 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$1.57K ₿0.12	$139.65K ₿9.28	$139.65K ₿9.28
6768	Gamestarter GAME	$0.001959 ₿0.0000029	-7.55	$139.07K ₿90.72	$0.002126 ₿0.0000030	$0.001951 ₿0.0000028	$10.72K ₿2.67	$195.93K ₿298.23	$139.07K ₿90.72
6775	MMFinance (Cronos) MMF	$0.0001422 ₿0.000000090	-5.93	$139.22K ₿77.34	$0.0001512 ₿0.000000094	$0.0001406 ₿0.000000089	$1.99K ₿1.47	$142.3K ₿44.75	$139.22K ₿77.34
6777	Kryptonite SEILOR	$0.0003796 ₿0.00000066	-5.74	$138.89K ₿223.37	$0.0004112 ₿0.00000072	$0.000375 ₿0.00000063	$9.86K ₿2.14	$378.45K ₿660.86	$138.89K ₿223.37
6780	Gamer Arena GAU	$0.0003644 ₿0.0000017	-2.23	$138.4K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$134.2 ₿54.56	$182.22K ₿882.23	$138.4K ₿491.89
6785	OpSec OPSEC	$0.001398 ₿0.000026	-5.82	$137.8K ₿2.45K	$0.001796 ₿0.000030	$0.001388 ₿0.000025	$56.27K ₿37.01	$137.8K ₿2.54K	$137.8K ₿2.45K
6786	Planq PLQ	$0.0009699 ₿0.00000082	-1.20	$137.26K ₿75.32	$0.0009892 ₿0.00000085	$0.0009699 ₿0.00000080	$27.75 ₿1.52	$137.44K ₿106.78	$137.26K ₿75.32
6790	UFC Fan Token UFC	$0.0566 ₿0.000010	6.98	$137.06K ₿92.32	$0.05667 ₿0.000011	$0.05265 ₿0.0000099	$0.98 ₿0.01	$1.13M ₿205.24	$137.06K ₿92.32
6792	Guru Network GURU	$0.0004432	-4.26	$136.95K	$0.0004729	$0.000443	$2.44K	$443.21K	$136.95K
6794	AGIX AGX	$0.001368 ₿0.0000077	-4.15	$136.8K ₿0	$0.001429 ₿0.0000081	$0.001356 ₿0.0000072	$14.99 ₿11.28	$136.8K ₿770.68	$136.8K ₿0
6798	dog with apple in mouth APPLE	$0.0001356	-7.46	$135.72K	$0.0001466	$0.0001343	$716.91	$135.72K	$135.72K
6804	iiii lovvvv youuuu ILY	$0.0001402	-15.29	$136.06K	$0.0001655	$0.0001397	$3.04K	$136.06K	$136.06K
6809	WOM Token WOM	$0.0005718 ₿0.00000051	-0.97	$135.65K ₿96.33	$0.0005871 ₿0.00000052	$0.0005286 ₿0.00000050	$27.06K ₿2.56	$572.37K ₿512.4	$135.65K ₿96.33
6810	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6812	Furmula FURM	$0.0001789	-8.74	$134.6K	$0.0001971	$0.0001777	$428.86	$165.55K	$134.6K
6832	Agent S S	$0.0001331	-25.27	$133.18K	$0.0001859	$0.0001138	$6.11K	$133.18K	$133.18K
6835	Bork BORK	$0.00001328 ₿0.0000000059	-8.96	$133.4K ₿0	$0.00001467 ₿0.0000000063	$0.00001324 ₿0.0000000058	$293.13 ₿34.82	$133.4K ₿60.12	$133.4K ₿0
6839	Possum PSM	$0.00002214 ₿0.000000013	-0.09	$132.83K ₿0	$0.00002216 ₿0.000000014	$0.0000219 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6845	INFERNO INF	$0.00000004374	-16.57	$132.67K	$0.00000005243	$0.00000004311	$1.16K	$132.67K	$132.67K
6853	OX Coin OX	$0.00005034 ₿0.00000019	-4.25	$131.7K ₿725.78	$0.00005256 ₿0.00000020	$0.00004925 ₿0.00000018	$139.88 ₿4.23	$131.7K ₿725.78	$131.7K ₿725.78
6873	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6877	Landwolf WOLF	$0.000000000306 ₿0.00000000000012	-5.48	$128.96K ₿0	$0.000000000331 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$581.53 ₿13.78	$128.96K	$128.96K ₿0
6887	XALPHA.AI XALPHA	$0.001285 ₿0.0000023	-5.64	$128.48K ₿0	$0.001362 ₿0.0000024	$0.001275 ₿0.0000022	$340.96 ₿0.85	$128.48K ₿230.4	$128.48K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}