28结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3355	apM Coin APM	$0.00341 ₿0.00000011	1.33	$1.23M ₿41.65	$0.003462 ₿0.00000012	$0.003299 ₿0.00000011	$457.71K ₿11.98	$6.15M ₿208.59	$1.23M ₿41.65
3356	Shyft Network SHFT	$0.0005516 ₿0.00000012	-7.67	$1.23M ₿140.91	$0.0006013 ₿0.00000013	$0.0004006 ₿0.00000012	$716.29 ₿0.81	$1.39M ₿311.19	$1.23M ₿140.91
3357	Interlay INTR	$0.005333 ₿0.00000064	4.77	$1.23M ₿97.89	$0.005431 ₿0.00000065	$0.005084 ₿0.00000062	$59.65K ₿0.28	$5.33M ₿642.22	$1.23M ₿97.89
3358	WAI Combinator by Virtuals WAI	$0.001227	2.51	$1.23M	$0.001465	$0.001162	$12.15K	$1.23M	$1.23M
3360	Parex PRX	$0.06568 ₿0.000010	7.33	$1.22M ₿81.5	$0.06618 ₿0.000011	$0.05825 ₿0.000010	$185.65K ₿19.57	$2.73M ₿347.35	$1.22M ₿81.5
3361	Weirdo WEIRDO	$0.00001764	15.24	$1.22M	$0.00001946	$0.00001527	$10.54K	$1.22M	$1.22M
3362	Ēnosys HLN	$0.02317 ₿0.0000033	3.22	$1.22M ₿132.42	$0.02488 ₿0.0000034	$0.02195 ₿0.0000033	$110.14K ₿1.12	$3.48M ₿501.73	$1.22M ₿132.42
3363	Elon Doge Token EDOGE	$0.00000000223 ₿0.000000000000043	-1.54	$1.22M ₿23.92	$0.000000002371 ₿0.000000000000043	$0.00000000222 ₿0.000000000000042	$9.1 ₿0	$2.23M ₿43.49	$1.22M ₿23.92
3364	LikeCoin (ERC-20) LIKE	$0.0008391 ₿0.000000026	-17.17	$1.22M ₿36.12	$0.001013 ₿0.000000026	$0.0008385 ₿0.000000025	$1.09K ₿0	$1.68M ₿52.2	$1.22M ₿36.12
3365	BLOCX. BLOCX	$0.01139 ₿0.0000019	2.75	$1.22M ₿123.31	$0.01225 ₿0.0000019	$0.01065 ₿0.0000018	$73.29K ₿1.49	$1.22M ₿123.31	$1.22M ₿123.31
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1413 ₿0.0000015	$0.1164 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Orcfax FACT	$0.006911 ₿0.00000031	41.06	$1.22M ₿55.77	$0.008385 ₿0.00000033	$0.004795 ₿0.00000031	$5.22K ₿0.14	$6.91M ₿316.58	$1.22M ₿55.77
3370	Giveth GIV	$0.003937 ₿0.00000020	0.27	$1.22M ₿43.19	$0.004239 ₿0.00000021	$0.003751 ₿0.00000020	$14.46K ₿1.27	$3.94M ₿206.61	$1.22M ₿43.19
3371	Unstake NSTK	$0.01872 ₿0.0000014	2.28	$1.22M ₿95.82	$0.01966 ₿0.0000015	$0.01592 ₿0.0000012	$2.59K ₿0.32	$1.22M ₿95.82	$1.22M ₿95.82
3373	Merit Circle MC	$0.1021 ₿0.000044	-0.15	$1.22M ₿1.12K	$0.1121 ₿0.000045	$0.09651 ₿0.000042	$2.48K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09029 ₿0.00000097	$0.08598 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3383	Sensi SENSI	$0.005017 ₿0.00000011	-0.04	$1.2M ₿24.55	$0.005255 ₿0.00000011	$0.004966 ₿0.00000011	$685.74 ₿0	$1.23M ₿28.24	$1.2M ₿24.55
3385	Catboy CATBOY	$0.01116 ₿0.0000014	-3.45	$1.2M ₿269.44	$0.0123 ₿0.0000017	$0.01091 ₿0.0000013	$240.33K ₿16.9	$1.2M ₿283.53	$1.2M ₿269.44
3386	GUARD OF DECENT GODEX	$0.0001412	-0.55	$1.2M	$0.0001513	$0.0001398	$36.62	$1.2M	$1.2M
3387	BITCOIN•BRO•BEAR (Runes) BRO	$0.001198	-2.92	$1.2M	$0.001317	$0.001021	$1.98K	$1.2M	$1.2M
3388	AvaCoach AVAC	$0.001594	-2.10	$1.2M	$0.00169	$0.001572	$1.25K	$1.6M	$1.2M
3390	StarHeroes STAR	$0.01159 ₿0.0000084	0.72	$1.2M ₿0	$0.01179 ₿0.0000094	$0.01136 ₿0.0000083	$507.2K ₿7.94	$7.17M	$1.2M ₿0
3391	Tower TOWER	$0.0006829 ₿0.00000016	-4.80	$1.19M ₿206.34	$0.0007691 ₿0.00000019	$0.0006396 ₿0.00000015	$46.59K ₿14.49	$6.82M ₿1.63K	$1.19M ₿206.34
3394	BASED BASED	$0.001192	20.09	$1.19M	$0.001398	$0.000941	$45.17K	$1.19M	$1.19M
3395	ARTFI ARTFI	$0.009124	4.72	$1.19M	$0.00925	$0.008589	$131.98K	$9.12M	$1.19M
3400	Abyss Token ABYSS	$0.005173 ₿0.00000016	4.01	$1.19M ₿38.03	$0.005578 ₿0.00000016	$0.004224 ₿0.00000015	$39.03K ₿0.02	$2.63M ₿84.44	$1.19M ₿38.03
3402	Aether Games AEG	$0.00364 ₿0.0000016	6.36	$1.18M ₿124.47	$0.003696 ₿0.0000017	$0.003397 ₿0.0000016	$97.27K ₿3.1	$3.64M ₿1.65K	$1.18M ₿124.47
3403	OccamFi OCC	$0.04645 ₿0.0000032	-2.42	$1.18M ₿82.56	$0.05012 ₿0.0000037	$0.0433 ₿0.0000032	$35.26K ₿1.5	$4.62M ₿323.76	$1.18M ₿82.56
3405	Bonsai Token BONSAI	$0.003403 ₿0.00000098	6.44	$1.18M ₿0	$0.003754 ₿0.0000020	$0.003165 ₿0.00000083	$3.03K ₿4.45	$3.4M ₿986.08	$1.18M ₿0
3408	Ramses Exchange RAM	$0.008187 ₿0.0000022	0.50	$1.17M ₿123.89	$0.008738 ₿0.0000024	$0.007832 ₿0.0000020	$19.3K ₿8.09	$6.54M ₿1.05K	$1.17M ₿123.89
3412	GM.AI GM	$0.003348	11.20	$1.19M	$0.003728	$0.002954	$76.9K	$3.39M	$1.19M
3413	Kasper KASPER	$0.00004148	-3.33	$1.22M	$0.00004681	$0.00003765	$148.38K	$1.22M	$1.22M
3415	Nasdaq420 NASDAQ420	$0.00117	27.08	$1.18M	$0.001466	$0.0009118	$73.41K	$1.18M	$1.18M
3416	Crypterium CRPT	$0.01377 ₿0.00000080	4.45	$1.17M ₿68.09	$0.0138 ₿0.00000080	$0.0115 ₿0.00000076	$186.15 ₿3.11	$1.31M ₿75.97	$1.17M ₿68.09
3418	Level LVL	$0.06709 ₿0.0000047	1.18	$1.17M ₿67.35	$0.06772 ₿0.0000048	$0.06541 ₿0.0000040	$55.56K ₿3.04	$1.8M ₿220.69	$1.17M ₿67.35
3421	Alchemist MIST	$0.4664 ₿0.000016	4.85	$1.17M ₿36.57	$0.4988 ₿0.000016	$0.431 ₿0.000016	$158.07 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3423	KAP Games KAP	$0.009109 ₿0.0000019	3.23	$1.16M ₿243.86	$0.01012 ₿0.0000020	$0.008556 ₿0.0000018	$565.97 ₿3.05	$9.12M ₿1.92K	$1.16M ₿243.86
3425	AGIX AGX	$0.01156 ₿0.0000077	7.61	$1.16M ₿0	$0.01262 ₿0.0000081	$0.01041 ₿0.0000072	$3.28K ₿11.28	$1.16M ₿770.68	$1.16M ₿0
3426	Itheum ITHEUM	$0.001906 ₿0.00000020	12.66	$1.16M ₿189.29	$0.002013 ₿0.00000021	$0.001685 ₿0.00000020	$61.47K ₿0.98	$1.91M ₿207.44	$1.16M ₿189.29
3427	QuantixAI QAI	$80.87 ₿0.000016	7.49	$1.15M ₿0	$83.04 ₿0.000018	$74.72 ₿0.000015	$300.75K ₿0.34	$808.47M ₿1.09	$1.15M ₿0
3428	rETH2 RETH2	$2,183.37 ₿0.050	-0.70	$1.15M ₿45.49	$4,709.56 ₿0.050	$4,633.54 ₿0.050	$16.99 ₿0	$1.15M ₿45.49	$1.15M ₿45.49
3431	Hacash HAC	$0.9435 ₿0.00022	-2.07	$1.15M ₿173.4	$1.09 ₿0.00026	$0.9296 ₿0.00022	$23.93K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3432	LATOKEN LA	$0.01897 ₿0.00000050	14.22	$1.15M ₿30.47	$0.01945 ₿0.00000050	$0.01508 ₿0.00000048	$7.45K ₿0.33	$7.59M ₿201	$1.15M ₿30.47
3433	UFC Fan Token UFC	$0.4734 ₿0.000010	-11.11	$1.15M ₿92.32	$0.5361 ₿0.000011	$0.4665 ₿0.0000099	$1.41K ₿0.01	$9.46M ₿205.24	$1.15M ₿92.32
3434	Wombat Exchange WOM	$0.004487 ₿0.00000060	0.39	$1.15M ₿89.74	$0.004573 ₿0.00000063	$0.004375 ₿0.00000059	$72.01K ₿0.98	$4.52M ₿604.58	$1.15M ₿89.74
3435	Planet Token PLANET	$0.00000134 ₿0.0000000010	-3.32	$1.15M ₿885.41	$0.000001469 ₿0.0000000011	$0.00000134 ₿0.0000000010	$126.08K ₿84.75	$1.34M ₿1.04K	$1.15M ₿885.41
3437	Kira the Injective Cat KIRA	$0.00001658 ₿0.0000000012	31.08	$1.14M ₿86.37	$0.00001709 ₿0.0000000013	$0.0000125 ₿0.0000000012	$13.49K ₿1.07	$1.14M ₿86.37	$1.14M ₿86.37
3438	Holograph HLG	$0.0007501	-4.00	$1.14M	$0.0007849	$0.0007479	$23.01K	$7.49M	$1.14M
3439	Convertible JPY Token CJPY	$0.005379 ₿0.000000088	2.68	$1.14M ₿2.82	$0.005704	$0.005095	$33.65K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3441	Hercules Token TORCH	$0.3636	1.02	$1.14M	$0.3948	$0.3403	$433.22	$3.05M	$1.14M
3442	r/FortNiteBR Bricks BRICK	$0.01783 ₿0.0000023	-16.19	$1.14M ₿153.31	$0.02188 ₿0.0000024	$0.0175 ₿0.0000022	$84.6K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3443	Acquire.Fi ACQ	$0.00392 ₿0.00000047	-2.06	$1.14M ₿133.17	$0.004035 ₿0.00000049	$0.003896 ₿0.00000043	$112.87K ₿3.12	$1.18M ₿143.01	$1.14M ₿133.17
3444	EARLY Radix EARLY	$0.001137	-2.32	$1.14M	$0.001176	$0.0008864	$27.03K	$1.14M	$1.14M
3445	Sperax USD USDS	$0.999 ₿0.000014	0.02	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9869 ₿0.000014	$1.61M ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3446	5ire 5IRE	$0.001768 ₿0.0000019	-3.54	$1.13M ₿83.22	$0.001853 ₿0.0000021	$0.001726 ₿0.0000017	$302.72K ₿22.59	$2.65M ₿2.88K	$1.13M ₿83.22
3447	Ripples RPLS	$0.01334	14.82	$1.13M	$0.01493	$0.01139	$39.27K	$1.33M	$1.13M
3448	Grape GRP	$0.2545 ₿0.00011	-13.30	$1.13M ₿481.43	$12.8 ₿0.00013	$9.52 ₿0.00010	$99.95 ₿5.05	$2.55M ₿1.17K	$1.13M ₿481.43
3452	Tokenomy TEN	$0.00976 ₿0.00000017	-1.03	$1.13M ₿18.85	$0.01024 ₿0.00000018	$0.009386 ₿0.00000011	$3.31K ₿3.09	$1.95M ₿32.65	$1.13M ₿18.85
3454	KLAUS KLAUS	$0.001123	5.46	$1.12M	$0.001197	$0.001024	$617.77K	$1.12M	$1.12M
3455	VelasPad VLXPAD	$0.002586 ₿0.00000010	18.54	$1.12M ₿44.91	$0.002593 ₿0.00000010	$0.002179 ₿0.000000097	$289.26 ₿0.23	$1.12M ₿44.91	$1.12M ₿44.91
3457	Anon ANON	$0.00112	17.47	$1.12M	$0.001234	$0.0009472	$2.08M	$1.12M	$1.12M
3458	Gameswap GSWAP	$0.1277 ₿0.000013	5.90	$1.12M ₿114.3	$0.1378 ₿0.000013	$0.1031 ₿0.000012	$30.5K ₿1.7	$2.56M ₿260.94	$1.12M ₿114.3
3459	Pepe on SOL PEPE	$0.001115	14.14	$1.12M	$0.001314	$0.000931	$59.68K	$1.12M	$1.12M
3465	Jarvis Reward Token JRT	$0.002793 ₿0.000000093	-7.10	$1.11M ₿37.19	$0.00322 ₿0.000000096	$0.002722 ₿0.000000090	$85.35 ₿0.02	$1.58M ₿52.92	$1.11M ₿37.19
3466	GHOST by McAfee GHOST	$0.04108 ₿0.0000012	19.52	$1.1M ₿31.13	$0.05913 ₿0.0000013	$0.02779 ₿0.0000012	$9.02K ₿0.06	$1.1M ₿31.13	$1.1M ₿31.13
3468	Catana CATANA	$0.001104	5.19	$1.1M	$0.001242	$0.0009703	$113.23K	$1.1M	$1.1M
3476	Exorde EXD	$0.02307 ₿0.00000092	2.31	$1.1M ₿35.21	$0.02391 ₿0.00000092	$0.0223 ₿0.00000088	$2.26K ₿0.97	$4.38M ₿174.57	$1.1M ₿35.21
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004627 ₿0.000000050	$0.004442 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	SUGAR BUSH SUGAR	$0.001138	54.32	$1.09M	$0.001215	$0.0007321	$250.92K	$1.09M	$1.09M
3478	Artem ARTEM	$0.002804 ₿0.000000061	1.38	$1.1M ₿23.3	$0.002874 ₿0.000000061	$0.002754 ₿0.000000059	$36.15K ₿0.33	$2.8M ₿60.79	$1.1M ₿23.3
3479	Alongside Crypto Market Index AMKT	$249.95 ₿0.0030	3.43	$1.1M ₿61.42	$260.82 ₿0.0031	$218.04 ₿0.0030	$4.15K ₿1.41	$1.1M ₿61.42	$1.1M ₿61.42
3481	Million MM	$1.1 ₿0.000027	-2.73	$1.1M ₿26.97	$1.21 ₿0.000027	$1.08 ₿0.000025	$1.97K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3482	WOZX WOZX	$0.001767 ₿0.00000010	4.33	$1.09M ₿64.05	$0.001811 ₿0.00000010	$0.001685 ₿0.000000098	$504.19 ₿0.33	$1.77M ₿102.85	$1.09M ₿64.05
3484	Boblles BOBLS	$0.001079	-2.61	$1.08M	$0.001537	$0.001052	$29K	$1.08M	$1.08M
3486	SpaceFalcon FCON	$0.00006224 ₿0.0000000063	16.59	$1.08M ₿110.99	$0.00006219 ₿0.0000000069	$0.00005338 ₿0.0000000058	$77.35K ₿4.43	$1.18M ₿121.61	$1.08M ₿110.99
3487	NikolAI NIKO	$0.001086	-5.20	$1.09M	$0.001209	$0.001053	$68.2K	$1.09M	$1.09M
3489	PEPE (Ordinals) PEPE	$0.0257 ₿0.0000077	12.26	$1.08M ₿318.06	$0.02831 ₿0.0000087	$0.02178 ₿0.0000047	$158.19K ₿95.85	$1.08M ₿318.06	$1.08M ₿318.06
3490	STEPN Green Satoshi Token on ETH GST-ETH	$0.01281 ₿0.00000059	2.02	$1.08M ₿36.68	$0.01285 ₿0.00000061	$0.0125 ₿0.00000058	$28.89 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3493	Polkadex PDEX	$0.1511 ₿0.000011	-17.99	$1.11M ₿84.81	$0.196 ₿0.000011	$0.1314 ₿0.000010	$169.91K ₿2.84	$1.11M ₿84.81	$1.11M ₿84.81
3496	DeltaPrime PRIME	$0.2486	306.47	$1.08M	$0.2486	$0.0607	$32.28	$9.95M	$1.08M
3498	Blinks.gg BGG1	$0.001072	9.12	$1.07M	$0.001174	$0.000973	$161.75K	$1.07M	$1.07M
3499	NutCoin NUT	$0.00000005114	5.89	$1.07M	$0.00000005587	$0.00000004654	$203.95K	$1.07M	$1.07M
3500	MBD Financials MBD	$0.00004128 ₿0.0000000056	7.00	$1.07M ₿80.59	$0.00005598 ₿0.0000000059	$0.00003656 ₿0.0000000053	$54.45K ₿5.73	$1.65M ₿233.83	$1.07M ₿80.59
3502	Zulu Network ZULU	$0.007409	1.52	$1.07M	$0.00777	$0.007078	$87.62K	$7.41M	$1.07M
3506	Geojam JAM	$0.0001412 ₿0.000000031	-12.67	$1.07M ₿176.89	$0.0001722 ₿0.000000033	$0.000137 ₿0.000000030	$75.05K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3508	Quick Intel QKNTL	$0.01332 ₿0.00000098	6.93	$1.07M ₿78.88	$0.01418 ₿0.0000010	$0.0121 ₿0.00000098	$116.28 ₿0.36	$1.07M ₿78.92	$1.07M ₿78.88
3510	Solarcoin SLR	$0.01647 ₿0.00000034	5.01	$1.06M ₿22.13	$0.01726 ₿0.00000034	$0.01531 ₿0.00000033	$3.3K ₿0	$1.61B ₿33.49K	$1.06M ₿22.13
3511	Shifu SHIFU	$0.0000116	7.66	$1.06M	$0.00001235	$0.00001055	$8.9K	$1.16M	$1.06M
3512	NAGA NGC	$0.01367 ₿0.00000062	4.04	$1.06M ₿49.11	$0.01398 ₿0.00000064	$0.01272 ₿0.00000060	$714.96 ₿1.94	$1.06M ₿49.11	$1.06M ₿49.11
3513	MOAI MOAI	$0.01059 ₿0.00000039	14.55	$1.06M ₿0	$0.01201 ₿0.00000040	$0.008985 ₿0.00000035	$3.36K ₿0.53	$1.06M ₿37.41	$1.06M ₿0
3517	FALX FALX	$0.0001052	11.02	$1.05M	$0.0001177	$0.00009234	$10.38K	$1.05M	$1.05M
3519	Avocado DAO AVG	$0.007959 ₿0.00000052	7.56	$992.15K ₿41.18	$0.008133 ₿0.00000055	$0.007097 ₿0.00000052	$71.57K ₿0.5	$7.46M ₿524.24	$992.15K ₿41.18
3520	Lunr Token LUNR	$0.007031 ₿0.0000021	-2.48	$1.05M ₿319.34	$0.2032 ₿0.0000022	$0.1856 ₿0.0000020	$6.05 ₿1.52	$1.05M ₿319.34	$1.05M ₿319.34
3523	XMON XMON	$417.81 ₿0.013	2.17	$1.05M ₿33.12	$455.57 ₿0.013	$379.97 ₿0.012	$6.22K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
3524	Honk HONK	$0.001064 ₿0.000000090	9.20	$1.05M ₿86.83	$0.001199 ₿0.00000010	$0.0009484 ₿0.000000088	$16.42K ₿2.16	$1.06M ₿89.52	$1.05M ₿86.83
3526	Alpha Impact FOLO	$0.00362 ₿0.00000013	5.11	$1.05M ₿37.74	$0.003894 ₿0.00000013	$0.003291 ₿0.00000012	$158.47 ₿0.01	$1.54M ₿55.19	$1.05M ₿37.74
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05716 ₿0.00000061	$0.05569 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Buying BUY	$0.001594 ₿0.00000037	-3.97	$1.05M ₿230.24	$0.001885 ₿0.00000037	$0.001519 ₿0.00000035	$67.78K ₿4.11	$1.57M ₿369.85	$1.05M ₿230.24
3532	iCommunity ICOM	$0.01734 ₿0.00000017	4.51	$1.05M ₿0	$0.01803 ₿0.00000018	$0.01652 ₿0.00000017	$1.34K ₿0	$1.7M ₿17.75	$1.05M ₿0
3533	MARS4 MARS4	$0.0002634 ₿0.000000027	-4.00	$1.06M ₿108.67	$0.0002877 ₿0.000000029	$0.0002653 ₿0.000000025	$198.12K ₿2.98	$1.06M ₿108.67	$1.06M ₿108.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}