28结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6675	Sora XOR	$0 ₿0.0000000017	-49.09	$128.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.63K ₿3.33	$128.16K ₿34.32	$128.16K ₿34.27
6676	Mintra MINT	$0.00005387 ₿0.000000015	4.32	$128.13K ₿36.55	$0.00005526 ₿0.000000015	$0.00005133 ₿0.000000014	$113.1 ₿0.17	$128.13K ₿36.55	$128.13K ₿36.55
6682	Astrovault AXV	$0.001331 ₿0.0000023	-1.01	$127.61K ₿40.09	$0.001344 ₿0.0000023	$0.001305 ₿0.0000022	$390.25 ₿0.77	$295.13K ₿495.34	$127.61K ₿40.09
6686	SIZE SIZE	$0.0001305 ₿0.0000000020	-2.08	$127.46K ₿0	$0.0001346 ₿0.0000000021	$0.00013 ₿0.0000000020	$7.04 ₿0.06	$127.46K ₿2.02	$127.46K ₿0
6687	Thorstarter XRUNE	$0.001115 ₿0.00000032	0.50	$127.44K ₿36.45	$0.001125 ₿0.00000033	$0.001107 ₿0.00000031	$137.98 ₿0.32	$597.67K ₿170.93	$127.44K ₿36.45
6697	Level LVL	$0.007285 ₿0.0000047	-5.31	$126.83K ₿67.35	$0.01262 ₿0.0000048	$0.007225 ₿0.0000040	$7.32K ₿3.04	$195.43K ₿220.69	$126.83K ₿67.35
6706	SpaceCatch CATCH	$0.002343 ₿0.000029	-2.40	$126.21K ₿0	$0.002406 ₿0.000030	$0.002175 ₿0.000028	$16.04K ₿9.36	$234.34K ₿2.92K	$126.21K ₿0
6708	Sphere Finance SPHERE	$0.00001646 ₿0.0000000077	-2.18	$126.04K ₿59.73	$0.00001688 ₿0.0000000082	$0.00001637 ₿0.0000000077	$0.92 ₿0.01	$147.27K ₿69.79	$126.04K ₿59.73
6709	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6711	AGIX AGX	$0.001258 ₿0.0000077	-0.60	$125.77K ₿0	$0.001273 ₿0.0000081	$0.00125 ₿0.0000072	$38.67 ₿11.28	$125.77K ₿770.68	$125.77K ₿0
6719	Lossless LSS	$0.001454 ₿0.0000032	-0.28	$125.19K ₿201.89	$0.00146 ₿0.0000033	$0.001449 ₿0.0000031	$15.72 ₿4.02	$145.44K ₿322.63	$125.19K ₿201.89
6726	Cellana Finance CELL	$0.0003637 ₿0.00000099	-3.23	$124.76K ₿0	$0.0003794 ₿0.0000010	$0.0003619 ₿0.00000098	$82.02 ₿14.39	$399.52K ₿1.02K	$124.76K ₿0
6730	Velar VELAR	$0.0003512 ₿0.0000038	-0.75	$124.39K ₿228.35	$0.0003539 ₿0.0000042	$0.0003472 ₿0.0000036	$747.34 ₿27.69	$351.13K ₿3.87K	$124.39K ₿228.35
6731	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6735	KIKICat KIKI	$0.000125	-0.16	$124.09K	$0.0001252	$0.000112	$51.53K	$124.09K	$124.09K
6751	Wormhole Bridged USDC (Fantom) USDC	$0.08659	2.79	$122.58K	$0.1241	$0.08418	$18.86	$122.58K	$122.58K
6761	TIME TIME	$0.0000002605	-1.77	$121.61K	$0.0000002679	$0.0000002592	$119.05	$121.61K	$121.61K
6764	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6768	Granary GRAIN	$0.0005058 ₿0.00000020	-0.47	$121.23K ₿48.57	$0.00051 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6774	Nodle Network NODL	$0.00009956 ₿0.00000012	0.25	$120.56K ₿460.54	$0.0001023 ₿0.00000013	$0.00009762 ₿0.00000012	$21.96K ₿2.13	$193.31K ₿1.11K	$120.56K ₿460.54
6776	SaaSGo SAAS	$0.0001503	0.13	$120.49K	$0.0001513	$0.0001486	$17.24K	$150.61K	$120.49K
6778	Bork BORK	$0.000012 ₿0.0000000059	-2.22	$120.27K ₿0	$0.00001242 ₿0.0000000063	$0.00001197 ₿0.0000000058	$75.54 ₿34.82	$120.27K ₿60.12	$120.27K ₿0
6785	Guru Network GURU	$0.0003886	0.61	$119.94K	$0.000396	$0.000374	$561.8	$388.15K	$119.94K
6787	SENATE SENATE	$0.0008743 ₿0.0000016	-0.37	$119.84K ₿185.68	$0.0008869 ₿0.0000017	$0.0008685 ₿0.0000016	$30.6 ₿1.2	$142.29K ₿324.36	$119.84K ₿185.68
6791	Bamboo on Base BAMBOO	$0.0001196	-0.41	$119.57K	$0.0001204	$0.0001191	$12.33	$119.57K	$119.57K
6792	Aiwithdaddyissues SHEGEN	$0.0001196	-1.81	$119.56K	$0.0001226	$0.0001192	$76.27K	$119.56K	$119.56K
6801	Morph AI MORPHAI	$0.001186	-1.09	$118.59K	$0.0012	$0.001179	$14.7	$118.59K	$118.59K
6815	WAI Combinator by Virtuals WAI	$0.000118	-7.33	$117.91K	$0.0001278	$0.0001174	$596.42	$117.91K	$117.91K
6823	Gamestarter GAME	$0.001653 ₿0.0000029	0.11	$117.34K ₿90.72	$0.001662 ₿0.0000030	$0.001647 ₿0.0000028	$11.88K ₿2.67	$165.31K ₿298.23	$117.34K ₿90.72
6826	Krypton DAO KRD	$0.001142 ₿0.000011	-5.00	$117.05K ₿1.19K	$0.001262 ₿0.000011	$0.001081 ₿0.000011	$5.41K ₿0.1	$11.42M ₿116.57K	$117.05K ₿1.19K
6840	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-1.36	$116.05K ₿77.34	$0.0001207 ₿0.000000094	$0.0001178 ₿0.000000089	$378.36 ₿1.47	$118.62K ₿44.75	$116.05K ₿77.34
6843	catownkimono COK	$0.0000001179	-0.06	$115.89K	$0.000000121	$0.0000001159	$52.51K	$115.89K	$115.89K
6854	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6886	XALPHA.AI XALPHA	$0.001132 ₿0.0000023	0.34	$113.31K ₿0	$0.001135 ₿0.0000024	$0.001125 ₿0.0000022	$16.91 ₿0.85	$113.31K ₿230.4	$113.31K ₿0
6897	RMRK RMRK	$0.01246 ₿0.000029	-2.17	$112.58K ₿280.63	$0.02439 ₿0.000032	$0.01246 ₿0.000029	$154.53 ₿4.72	$124.63K ₿295.4	$112.58K ₿280.63
6899	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-2.05	$112.52K ₿86.37	$0.000001659 ₿0.0000000013	$0.00000163 ₿0.0000000012	$26.02 ₿1.07	$112.52K ₿86.37	$112.52K ₿86.37
6906	Elexium EX	$0.01509	-2.47	$112.09K	$0.01576	$0.01511	$46.02	$112.09K	$112.09K
6917	iiii lovvvv youuuu ILY	$0.0001151	-2.24	$111.51K	$0.0001199	$0.0001145	$75.49	$111.51K	$111.51K
6922	Soyjak SOY	$0.000113	-0.09	$111.06K	$0.0001153	$0.0001091	$1.17K	$111.06K	$111.06K
6926	Evan EVAN	$0.000111	-1.76	$110.99K	$0.000113	$0.0001109	$70.82K	$110.99K	$110.99K
6932	Interlay INTR	$0.0004797 ₿0.00000064	-4.73	$110.59K ₿97.89	$0.0005035 ₿0.00000065	$0.0004785 ₿0.00000062	$11.79K ₿0.28	$480.85K ₿642.22	$110.59K ₿97.89
6947	LandRocker LRT	$0.00004674	-1.66	$109.02K	$0.00004754	$0.00004087	$491.54	$467.46K	$109.02K
6949	Unmarshal MARSH	$0.001631 ₿0.0000033	-0.64	$108.95K ₿175.22	$0.001657 ₿0.0000035	$0.001616 ₿0.0000033	$67.1K ₿8.82	$161.7K ₿332.2	$108.95K ₿175.22
6955	Concentrated Voting Power CVP	$0.003355 ₿0.0000082	-0.36	$108.33K ₿266.58	$0.003413 ₿0.0000086	$0.003337 ₿0.0000081	$18.82 ₿74.43	$334.46K ₿823.04	$108.33K ₿266.58
6961	OpSec OPSEC	$0.001091 ₿0.000026	-18.12	$107.98K ₿2.45K	$0.001356 ₿0.000030	$0.00108 ₿0.000025	$47.61K ₿37.01	$107.98K ₿2.54K	$107.98K ₿2.45K
6965	Furmula FURM	$0.0001429	-0.34	$107.46K	$0.0001448	$0.0001424	$134	$132.17K	$107.46K
6966	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6973	Elixir deUSD DEUSD	$0.001157	20.92	$106.63K	$0.00751	$0.0009568	$3.65K	$106.63K	$106.63K
6977	first reply SIRIUS	$0.0001101	-1.60	$106.23K	$0.0001135	$0.0001095	$61.7	$106.23K	$106.23K
6979	Uniswap Protocol UNI	$0.0001061 ₿0.00022	-1.67	$106.18K ₿5.54K	$0.0001092 ₿0.	$0.0001056 ₿0.	$38.17 ₿0	$106.18K	$106.18K ₿5.54K
6982	Black Agnus FTW	$0.000000001768	0.17	$106.11K	$0.000000001794	$0.000000001763	$6.34	$106.11K	$106.11K
6984	King Of Meme LION	$0.000000000973	0.13	$106.11K	$0.000000000981	$0.000000000963	$2.12	$106.11K	$106.11K
6987	Florence Finance Medici FFM	$0.0005121 ₿0.0000011	-1.80	$105.83K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$3.16 ₿4.88	$511.82K ₿1.17K	$105.83K ₿97.45
6994	Giveth GIV	$0.0002728 ₿0.00000020	4.45	$105.26K ₿43.19	$0.000281 ₿0.00000021	$0.0002483 ₿0.00000020	$133.67 ₿1.27	$274.45K ₿206.61	$105.26K ₿43.19
7004	SpaceFalcon FCON	$0.000006029 ₿0.0000000063	-1.12	$104.58K ₿110.99	$0.0000061 ₿0.0000000069	$0.000005789 ₿0.0000000058	$102.37 ₿4.43	$114.59K ₿121.61	$104.58K ₿110.99
7005	Mellow Man MELLOW	$0.001505	4.66	$104.54K	$0.00152	$0.001435	$621.19	$104.54K	$104.54K
7015	JHH JHH	$0.00000001044	19.03	$103.83K	$0.00000001042	$0.000000008693	$1.44K	$103.83K	$103.83K
7025	GHOAD GHOAD	$0.00002555	-2.82	$103.05K	$0.00002934	$0.00002307	$8.98K	$103.05K	$103.05K
7033	Uno Re UNO	$0.000444 ₿0.00000096	0.26	$102.08K ₿78.98	$0.0004442 ₿0.0000010	$0.0004429 ₿0.00000096	$11.79K ₿7.47	$140.98K ₿369.82	$102.08K ₿78.98
7042	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06086 ₿0.00000068	$0.05755 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7057	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7059	Metavault Trade MVX	$0.0403 ₿0.000033	-1.09	$100.83K ₿84.99	$0.04118 ₿0.000035	$0.04011 ₿0.000033	$67.78 ₿3.9	$160.52K ₿135.31	$100.83K ₿84.99
7061	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004357 ₿0.000000049	$0.003977 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7062	Cheese CHEESE	$0.0001002	-1.28	$100.58K	$0.0001026	$0.00009977	$185.06	$100.58K	$100.58K
7070	Centience CENTS	$0.0001	-3.20	$100.06K	$0.0001034	$0.0001	$83.38K	$100.06K	$100.06K
7072	dog with apple in mouth APPLE	$0.00009969	-6.90	$99.97K	$0.0001077	$0.00009927	$2.5K	$99.97K	$99.97K
7073	Solve.Care SOLVE	$0.0001173 ₿0.00000037	8.82	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7081	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00184 ₿0.000000020	$0.001584 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7084	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04574 ₿0.00000051	$0.03934 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7088	Sakai Vault SAKAI	$0.02758 ₿0.000046	-0.22	$99.12K ₿213.75	$0.02764 ₿0.000047	$0.02727 ₿0.000036	$11.71K ₿24.46	$220.66K ₿374.6	$99.12K ₿213.75
7092	AgentTank TANK	$0.00009831	-2.69	$98.62K	$0.000102	$0.00009801	$252.81	$98.62K	$98.62K
7097	sci-hub SCIHUB	$0.0000983	-0.46	$98.29K	$0.0001017	$0.00009665	$12.78K	$98.29K	$98.29K
7099	BaseSwap BSWAP	$0.01363 ₿0.000019	-5.53	$98.26K ₿0	$0.01444 ₿0.000021	$0.01356 ₿0.000018	$1.25K ₿4.68	$136.24K ₿4.09	$98.26K ₿0
7105	Lucky Dog LUCKY	$0.00001257	0	$97.86K	$0	$0	$135.82	$97.86K	$97.86K
7122	Kerosene KEROSENE	$0.0003978 ₿0.00000042	-12.33	$96.9K ₿0	$0.0004589 ₿0.00000044	$0.0003946 ₿0.00000041	$50.39K ₿0.51	$451.09K ₿429.48	$96.9K ₿0
7134	Zeek Coin MEOW	$0.0000001197 ₿0.00000000027	-1.89	$96.36K ₿238.79	$0.0000001226 ₿0.00000000029	$0.0000001194 ₿0.00000000027	$230.76 ₿1.55	$119.59K ₿275.73	$96.36K ₿238.79
7138	INFERNO INF	$0.00000003179	-2.51	$96.16K	$0.00000003262	$0.00000003111	$46.48	$96.16K	$96.16K
7155	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	-1.49	$94.93K ₿0	$0.000002466 ₿0.000000000027	$0.000002367 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7156	aiRight AIRI	$0.00007428 ₿0.000000087	-0.46	$94.92K ₿99	$0.00007462 ₿0.000000088	$0.00007398 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7161	Cat-Dog CATDOG	$0.000001089	-1.12	$94.57K	$0.000001129	$0.000001089	$153.69K	$94.57K	$94.57K
7166	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7167	BTC Standard Hashrate Token BTCST	$0.01294 ₿0.0000068	10.84	$94.42K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$40.51K ₿1.54	$194.34K ₿102.76	$94.42K ₿49.92
7173	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01687 ₿0.00000018	$0.01569 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7177	Bop Cat BOP	$0.00008919	-20.40	$93.82K	$0.000135	$0.00008304	$615.18K	$93.82K	$93.82K
7186	Koto KOTO	$0.00009386	-1.16	$93.35K	$0.00009569	$0.00009341	$55.85	$93.35K	$93.35K
7190	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7192	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7198	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03749 ₿0.00000042	$0.03218 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7205	Vertex VRTX	$0.0001745 ₿0.0000037	6.95	$92.22K ₿928.89	$0.0001803 ₿0.0000038	$0.0001631 ₿0.0000036	$14.48 ₿50.04	$174.55K ₿4.56K	$92.22K ₿928.89
7206	AIMERICA UAI	$0.00009254	-0.94	$92.22K	$0.00009359	$0.00009174	$19.41	$92.22K	$92.22K
7218	Akuma Inu AKUMA	$0.000000137	-8.20	$91.51K	$0.0000001496	$0.0000001362	$15.77K	$91.51K	$91.51K
7222	Universal Basic Compute UBC	$0.00009191	-5.02	$91.39K	$0.00009776	$0.00009097	$954.63	$91.85K	$91.39K
7224	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7225	FREGO FREGO	$0.0001012	-2.65	$91.17K	$0.0001054	$0.000101	$283.05	$91.17K	$91.17K
7233	The Resistance Cat $RECA	$0.009189	0.13	$90.44K	$0.009223	$0.009149	$35.4	$91.69K	$90.44K
7234	KDR KDR	$0.005988	-2.15	$90.33K	$0.006338	$0.005873	$296.03	$598.17K	$90.33K
7238	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007924 ₿0.0000000089	$0.0007563 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7247	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2594 ₿0.0000029	$0.2443 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7264	Orchai OCH	$0.01122 ₿0.000018	-8.61	$88.87K ₿68.62	$0.01227 ₿0.000021	$0.01122 ₿0.000018	$0.6 ₿8.42	$226.67K ₿378.91	$88.87K ₿68.62
7265	Silly Dragon SILLY	$0.00008925 ₿0.00000039	0.29	$88.86K ₿391.36	$0.00009152 ₿0.00000041	$0.00008886 ₿0.00000038	$453.87K ₿86.64	$88.86K ₿391.36	$88.86K ₿391.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}