28结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6685	Thorstarter XRUNE	$0.001118 ₿0.00000032	0.38	$128.23K ₿36.45	$0.001131 ₿0.00000033	$0.0011 ₿0.00000031	$104.21 ₿0.32	$601.36K ₿170.93	$128.23K ₿36.45
6688	Giveth GIV	$0.0003341 ₿0.00000020	24.96	$128.14K ₿43.19	$0.0003359 ₿0.00000021	$0.0002655 ₿0.00000020	$188.23 ₿1.27	$334.13K ₿206.61	$128.14K ₿43.19
6692	Stash Inu STASH	$0.0000137 ₿0.000000024	0.79	$127.85K ₿0	$0.0000137 ₿0.000000026	$0.00001339 ₿0.000000021	$56.77K ₿7.14	$127.85K ₿244.04	$127.85K ₿0
6694	Astrovault AXV	$0.00133 ₿0.0000023	0.44	$127.55K ₿40.09	$0.001331 ₿0.0000023	$0.001303 ₿0.0000022	$642.35 ₿0.77	$294.96K ₿495.34	$127.55K ₿40.09
6705	SpaceCatch CATCH	$0.002355 ₿0.000029	1.07	$126.87K ₿0	$0.002411 ₿0.000030	$0.002294 ₿0.000028	$15.62K ₿9.36	$235.57K ₿2.92K	$126.87K ₿0
6708	AGIX AGX	$0.001267 ₿0.0000077	0.71	$126.78K ₿0	$0.001278 ₿0.0000081	$0.001242 ₿0.0000072	$50.9 ₿11.28	$126.78K ₿770.68	$126.78K ₿0
6712	Guru Network GURU	$0.0004086	4.82	$126.32K	$0.0004127	$0.0003816	$2.72K	$408.83K	$126.32K
6714	Cellana Finance CELL	$0.0003655 ₿0.00000099	-1.61	$126.22K ₿0	$0.0003728 ₿0.0000010	$0.0003579 ₿0.00000098	$47.95 ₿14.39	$404.22K ₿1.02K	$126.22K ₿0
6717	Lossless LSS	$0.001464 ₿0.0000032	0.68	$126.04K ₿201.89	$0.001464 ₿0.0000033	$0.001448 ₿0.0000031	$85.72 ₿4.02	$146.43K ₿322.63	$126.04K ₿201.89
6719	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6732	Velar VELAR	$0.0003507 ₿0.0000038	-0.37	$124.72K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$306.07 ₿27.69	$352.04K ₿3.87K	$124.72K ₿228.35
6734	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6738	SuiPad SUIP	$0.001796 ₿0.0000015	-15.86	$124.08K ₿105.35	$0.002148 ₿0.0000016	$0.001669 ₿0.0000015	$10.69K ₿1.96	$179.7K ₿159.56	$124.08K ₿105.35
6739	Gamestarter GAME	$0.001742 ₿0.0000029	5.38	$124.01K ₿90.72	$0.002115 ₿0.0000030	$0.001649 ₿0.0000028	$12.46K ₿2.67	$174.7K ₿298.23	$124.01K ₿90.72
6751	Panda Swap PANDA	$0.0001717 ₿0.00000014	519.68	$122.91K ₿127.81	$0.0001757 ₿0.00000016	$0.0000257 ₿0.00000013	$101.03K ₿3.55	$122.91K ₿130.21	$122.91K ₿127.81
6753	TIME TIME	$0.0000002651	1.67	$122.77K	$0.0000002901	$0.0000002566	$27.5	$122.77K	$122.77K
6764	Bork BORK	$0.00001232 ₿0.0000000059	1.87	$121.97K ₿0	$0.00001337 ₿0.0000000063	$0.00001187 ₿0.0000000058	$54.34 ₿34.82	$121.97K ₿60.12	$121.97K ₿0
6765	SENATE SENATE	$0.000882 ₿0.0000016	0.98	$121.84K ₿185.68	$0.0008858 ₿0.0000017	$0.0008561 ₿0.0000016	$18.88 ₿1.2	$144.65K ₿324.36	$121.84K ₿185.68
6769	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6770	Elexium EX	$0.01645	6.35	$121.46K	$0.01659	$0.01497	$1.35K	$121.46K	$121.46K
6771	Granary GRAIN	$0.0005058 ₿0.00000020	0	$121.23K ₿48.57	$0.0005058 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6779	SaaSGo SAAS	$0.0001511	0.66	$120.32K	$0.0001538	$0.0001486	$17.21K	$150.4K	$120.32K
6784	Morph AI MORPHAI	$0.001197	0.79	$119.78K	$0.001206	$0.001168	$7.72	$119.78K	$119.78K
6786	WAI Combinator by Virtuals WAI	$0.0001192	0.35	$119.74K	$0.0001228	$0.0001157	$269.74	$119.74K	$119.74K
6791	Nodle Network NODL	$0.0001022 ₿0.00000012	0.68	$119.38K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$28.06K ₿2.13	$191.4K ₿1.11K	$119.38K ₿460.54
6799	Strike STRIKE	$0.02078 ₿0.00019	-28.32	$118.52K ₿919.03	$0.029 ₿0.00019	$0.02068 ₿0.00018	$692.34 ₿11.18	$136.59K ₿1.27K	$118.52K ₿919.03
6804	Aiwithdaddyissues SHEGEN	$0.0001183	-1.83	$118.26K	$0.0001205	$0.0001183	$76.85K	$118.26K	$118.26K
6808	catownkimono COK	$0.000000117	-3.24	$117.88K	$0.0000001211	$0.0000001159	$51.55K	$117.88K	$117.88K
6817	Elixir deUSD DEUSD	$0.001141	-75.29	$117.35K	$0.004727	$0.001119	$1.28K	$117.35K	$117.35K
6822	FREGO FREGO	$0.0001294	24.60	$116.82K	$0.0001298	$0.00009977	$2.91K	$116.82K	$116.82K
6825	Krypton DAO KRD	$0.001199 ₿0.000011	5.06	$116.7K ₿1.19K	$0.001262 ₿0.000011	$0.001079 ₿0.000011	$5.65K ₿0.1	$11.39M ₿116.57K	$116.7K ₿1.19K
6829	Wormhole Bridged USDC (Fantom) USDC	$0.08226	-33.76	$116.45K	$0.1241	$0.08226	$17.9	$116.45K	$116.45K
6832	KIKICat KIKI	$0.000113	-0.09	$116.01K	$0.000125	$0.0001119	$46.36K	$116.01K	$116.01K
6834	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	-0.67	$115.99K ₿77.34	$0.0001195 ₿0.000000094	$0.0001172 ₿0.000000089	$556.26 ₿1.47	$118.56K ₿44.75	$115.99K ₿77.34
6841	Level LVL	$0.006619 ₿0.0000047	-22.50	$115.78K ₿67.35	$0.01132 ₿0.0000048	$0.006638 ₿0.0000040	$2.6K ₿3.04	$178.41K ₿220.69	$115.78K ₿67.35
6853	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6855	Nyan Heroes NYAN	$0.0008278	-9.44	$115.09K	$0.00093	$0.0007638	$13.5K	$786.42K	$115.09K
6858	Interlay INTR	$0.0004995 ₿0.00000064	4.12	$114.88K ₿97.89	$0.0005484 ₿0.00000065	$0.0004785 ₿0.00000062	$11.67K ₿0.28	$499.51K ₿642.22	$114.88K ₿97.89
6860	Unmarshal MARSH	$0.001717 ₿0.0000033	5.06	$114.77K ₿175.22	$0.001795 ₿0.0000035	$0.001628 ₿0.0000033	$66.9K ₿8.82	$170.33K ₿332.2	$114.77K ₿175.22
6879	iiii lovvvv youuuu ILY	$0.0001185	1.85	$113.9K	$0.0001282	$0.0001138	$74.11	$113.9K	$113.9K
6880	XALPHA.AI XALPHA	$0.001138 ₿0.0000023	0.90	$113.88K ₿0	$0.001147 ₿0.0000024	$0.00111 ₿0.0000022	$127.5 ₿0.85	$113.88K ₿230.4	$113.88K ₿0
6888	Sora XOR	$0 ₿0.0000000017	-41.03	$113.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.25K ₿3.33	$113.41K ₿34.32	$113.41K ₿34.27
6891	Soyjak SOY	$0.0001162	2.87	$113.32K	$0.0001258	$0.0001118	$157.3	$113.32K	$113.32K
6897	Evan EVAN	$0.0001129	1.80	$112.97K	$0.000113	$0.0001099	$71.31K	$112.97K	$112.97K
6903	RMRK RMRK	$0.01246 ₿0.000029	-1.69	$112.58K ₿280.63	$0.01271 ₿0.000032	$0.01246 ₿0.000029	$154.53 ₿4.72	$124.63K ₿295.4	$112.58K ₿280.63
6907	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-4.40	$112.52K ₿86.37	$0.0001186 ₿0.0000000013	$0.0001119 ₿0.0000000012	$26.02 ₿1.07	$112.52K ₿86.37	$112.52K ₿86.37
6949	Concentrated Voting Power CVP	$0.003355 ₿0.0000082	-0.08	$109.17K ₿266.58	$0.003393 ₿0.0000086	$0.003306 ₿0.0000081	$62.98 ₿74.43	$337.05K ₿823.04	$109.17K ₿266.58
6959	dog with apple in mouth APPLE	$0.0001086	8.32	$108.24K	$0.0001121	$0.00009747	$2.57K	$108.24K	$108.24K
6963	first reply SIRIUS	$0.0001123	1.35	$108.14K	$0.0001226	$0.0001092	$52.26	$108.14K	$108.14K
6968	SpaceFalcon FCON	$0.000006219 ₿0.0000000063	7.46	$107.93K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005789 ₿0.0000000058	$112.44 ₿4.43	$118.26K ₿121.61	$107.93K ₿110.99
6971	UFC Fan Token UFC	$0.04455 ₿0.000010	-3.43	$107.9K ₿92.32	$0.0738 ₿0.000011	$0.03874 ₿0.0000099	$334.84 ₿0.01	$891.17K ₿205.24	$107.9K ₿92.32
6974	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6978	Furmula FURM	$0.0001432	0.57	$107.21K	$0.0001444	$0.0001418	$188.8	$131.86K	$107.21K
6981	Black Agnus FTW	$0.000000001782	0.53	$106.9K	$0.000000001799	$0.000000001761	$9.75	$106.9K	$106.9K
6989	Orchai OCH	$0.01356 ₿0.000018	18.54	$106.39K ₿68.62	$0.01356 ₿0.000021	$0.01088 ₿0.000018	$10.18 ₿8.42	$271.38K ₿378.91	$106.39K ₿68.62
6991	Uniswap Protocol UNI	$0.0001058 ₿0.00022	-2.40	$106.22K ₿5.54K	$0.0001092 ₿0.	$0.0001045 ₿0.	$40.26 ₿0	$106.22K	$106.22K ₿5.54K
6997	Florence Finance Medici FFM	$0.0004992 ₿0.0000011	-2.56	$105.97K ₿97.45	$0.0005137 ₿0.0000014	$0.0005089 ₿0.0000011	$40.1 ₿4.88	$512.5K ₿1.17K	$105.97K ₿97.45
6998	Uno Re UNO	$0.0004595 ₿0.00000096	3.50	$105.88K ₿78.98	$0.0004778 ₿0.0000010	$0.0004307 ₿0.00000096	$11.89K ₿7.47	$146.23K ₿369.82	$105.88K ₿78.98
7001	King Of Meme LION	$0.000000000969	-0.12	$105.74K	$0.000000000977	$0.000000000967	$2.11	$105.74K	$105.74K
7026	GHOAD GHOAD	$0.00002593	7.27	$103.72K	$0.00002934	$0.00002417	$7.46K	$103.72K	$103.72K
7040	Cheese CHEESE	$0.0001022	0.85	$101.98K	$0.0001116	$0.0000987	$40.52	$101.98K	$101.98K
7046	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06131 ₿0.00000068	$0.05797 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7053	BaseSwap BSWAP	$0.01401 ₿0.000019	2.66	$101.02K ₿0	$0.01416 ₿0.000021	$0.0135 ₿0.000018	$660.1 ₿4.68	$140.07K ₿4.09	$101.02K ₿0
7058	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7067	sci-hub SCIHUB	$0.0001007	2.43	$100.47K	$0.0001018	$0.00009564	$22.96K	$100.47K	$100.47K
7070	AgentTank TANK	$0.0001007	1.61	$100.23K	$0.0001097	$0.00009776	$185.93	$100.23K	$100.23K
7074	Centience CENTS	$0.0001	0.02	$100.06K	$0.0001002	$0.0001	$83.62K	$100.06K	$100.06K
7076	LandRocker LRT	$0.00004288	-6.79	$100.01K	$0.00004687	$0.00004079	$610.32	$428.8K	$100.01K
7078	Solve.Care SOLVE	$0.0001173 ₿0.00000037	-1.96	$99.79K ₿271.81	$0.034 ₿0.00000037	$0.03155 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7087	Mellow Man MELLOW	$0.001433	-4.71	$99.56K	$0.00151	$0.001392	$814.61	$99.56K	$99.56K
7095	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001854 ₿0.000000020	$0.001595 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7097	Metavault Trade MVX	$0.03943 ₿0.000033	-2.86	$99.24K ₿84.99	$0.04068 ₿0.000035	$0.03869 ₿0.000033	$234.22 ₿3.9	$157.99K ₿135.31	$99.24K ₿84.99
7098	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04608 ₿0.00000051	$0.03963 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7102	Sakai Vault SAKAI	$0.02758 ₿0.000046	0.61	$99.12K ₿213.75	$0.02758 ₿0.000047	$0.02733 ₿0.000036	$11.82K ₿24.46	$220.65K ₿374.6	$99.12K ₿213.75
7109	ScarQuest SCAR	$0.00003474 ₿0.000000045	0.07	$99K ₿107.8	$0.00003504 ₿0.000000049	$0.00003447 ₿0.000000044	$113.41 ₿2.96	$345.78K ₿451.66	$99K ₿107.8
7114	Kerosene KEROSENE	$0.0004599 ₿0.00000042	1.47	$98.84K ₿0	$0.0004665 ₿0.00000044	$0.0003925 ₿0.00000041	$55.89K ₿0.51	$460.11K ₿429.48	$98.84K ₿0
7116	Veloce VEXT	$0.0003304 ₿0.0000012	-0.01*	$98.79K ₿144.16	$0.0003305 ₿0.0000012	$0.0003304 ₿0.0000011	$22.81 ₿15.27	$99.14K ₿185.81	$98.79K ₿144.16
7122	JHH JHH	$0.000000009869	9.31	$98.46K	$0.00000001185	$0.00000000898	$2.49K	$98.46K	$98.46K
7125	Lucky Dog LUCKY	$0.00001263	3.66	$98.33K	$0.00001263	$0.0000122	$32.71	$98.33K	$98.33K
7137	Zeek Coin MEOW	$0.0000001206 ₿0.00000000027	0.32	$97.25K ₿238.79	$0.0000001218 ₿0.00000000029	$0.0000001178 ₿0.00000000027	$167.44 ₿1.55	$120.7K ₿275.73	$97.25K ₿238.79
7154	Cat-Dog CATDOG	$0.000001109	1.44	$96.29K	$0.000001129	$0.00000108	$154.33K	$96.29K	$96.29K
7165	Koto KOTO	$0.0000966	1.90	$95.75K	$0.0001045	$0.00009293	$70.51	$95.75K	$95.75K
7168	Akuma Inu AKUMA	$0.0000001436	3.30	$95.58K	$0.0000001546	$0.0000001347	$19.97K	$95.58K	$95.58K
7182	INFERNO INF	$0.00000003078	-1.38	$94.6K	$0.00000003202	$0.00000002748	$459.66	$94.6K	$94.6K
7185	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7187	BABYLONG $BABYLONG	$0.0000000979 ₿0.000000000026	1.19	$94.3K ₿0	$0.00000009841 ₿0.000000000027	$0.0000000965 ₿0.000000000026	$35.36 ₿0.14	$94.3K ₿26.85	$94.3K ₿0
7197	aiRight AIRI	$0.00007333 ₿0.000000087	1.11	$93.9K ₿99	$0.00007406 ₿0.000000088	$0.00007253 ₿0.000000085	$4.68 ₿3.17	$136.68K ₿163.83	$93.9K ₿99
7202	Vent Finance VENT	$0.0003749 ₿0.00000018	0.03	$93.68K ₿47.43	$0.0003749 ₿0.00000018	$0.0003747 ₿0.00000017	$41.38 ₿0.2	$93.68K ₿47.43	$93.68K ₿47.43
7208	BTC Standard Hashrate Token BTCST	$0.01287 ₿0.0000068	14.57	$93.36K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$29.57K ₿1.54	$192.17K ₿102.76	$93.36K ₿49.92
7213	Liquina LQNA	$0.08693	0.01*	$92.9K	$0.08693	$0.08691	$0.24	$92.9K	$92.9K
7219	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03777 ₿0.00000042	$0.03241 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7232	Universal Basic Compute UBC	$0.00009262	-0.05	$91.95K	$0.0001023	$0.00009079	$287.69	$92.4K	$91.95K
7241	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7249	KDR KDR	$0.005971	-2.71	$90.75K	$0.006142	$0.005873	$421.05	$600.98K	$90.75K
7253	The Resistance Cat $RECA	$0.009189	0	$90.44K	$0	$0	$35.4	$91.69K	$90.44K
7259	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007982 ₿0.0000000089	$0.0007619 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7262	Kryptonite SEILOR	$0.0002401 ₿0.00000066	8.18	$90.05K ₿223.37	$0.0002985 ₿0.00000072	$0.0002113 ₿0.00000063	$23.03K ₿2.14	$245.36K ₿660.86	$90.05K ₿223.37
7263	KLAUS KLAUS	$0.00008898	1.15	$90.03K	$0.00009113	$0.00008762	$281.15	$90.03K	$90.03K
7271	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2613 ₿0.0000029	$0.246 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7276	markkacy KACY	$0.00008956	0.94	$89.33K	$0.00009786	$0.00008644	$434.12	$89.33K	$89.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}