Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Prism PRISM	$0.0003329 ₿0.000000051	-1.92	$611.26K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$101.77K ₿0.28	$637.38K ₿99.45	$611.26K ₿95.37
4314	Astrovault AXV	$0.006909 ₿0.0000023	0.12	$608.71K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.59K ₿0.77	$1.53M ₿495.34	$608.71K ₿40.09
4323	Dfyn Network DFYN	$0.00315 ₿0.00000031	-1.25	$606.8K ₿61.19	$0.003202 ₿0.00000033	$0.00309 ₿0.00000029	$189.89K ₿5.57	$625.07K ₿63.04	$606.8K ₿61.19
4324	KiraKuru KRA	$0.0006061	-1.94	$606.17K	$0.000623	$0.0005978	$26.54	$606.17K	$606.17K
4327	Ariva ARV	$0.000008329 ₿0.00000000063	-3.88	$604.21K ₿46.11	$0.00000879 ₿0.00000000063	$0.0000083 ₿0.00000000057	$108.71K ₿10.33	$779.81K ₿59.51	$604.21K ₿46.11
4329	IPOR IPOR	$0.02205 ₿0.0000083	-92.85	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4332	PIKA to PIKO ピカとピコ PIKA	$0.0008149	-11.28	$601.29K	$0.0009492	$0.0008059	$1.88K	$601.29K	$601.29K
4333	Deri Protocol DERI	$0.00458 ₿0.00000026	-0.11	$601.12K ₿34.52	$0.004602 ₿0.00000027	$0.004568 ₿0.00000025	$145.37K ₿0.37	$2.24M ₿127.37	$601.12K ₿34.52
4336	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005172 ₿0.000000049	$0.004721 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4338	CheckDot CDT	$0.08103 ₿0.0000098	-1.81	$599.55K ₿72.36	$0.08332 ₿0.000010	$0.0796 ₿0.0000095	$14.31K ₿2.35	$811.24K ₿97.91	$599.55K ₿72.36
4340	Mintra MINT	$0.0002497 ₿0.000000015	-4.19	$597.24K ₿36.55	$0.0002656 ₿0.000000015	$0.0002464 ₿0.000000014	$1.37 ₿0.17	$597.24K ₿36.55	$597.24K ₿36.55
4343	Dogami DOGA	$0.0007568 ₿0.00000021	-0.74	$592.68K ₿108.26	$0.0007676 ₿0.00000022	$0.0007466 ₿0.00000020	$159.23K ₿0.51	$672.91K ₿212.92	$592.68K ₿108.26
4347	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4354	Mars MARS	$0.000001399	9.59	$588.09K	$0.000001489	$0.000001239	$1.43M	$588.09K	$588.09K
4363	Guanciale by Virtuals GUAN	$0.0006049	-0.20	$584.83K	$0.0006062	$0.0005891	$134.48K	$584.83K	$584.83K
4366	Fight to MAGA FIGHT	$0.0005917	-0.04	$583.27K	$0.0005988	$0.0005766	$378.47K	$583.27K	$583.27K
4369	Wat WAT	$0.00000139	-8.64	$581.92K	$0.000001579	$0.00000137	$48.9K	$581.92K	$581.92K
4372	BloodLoop $BLS	$0.01194	1.27	$580.45K	$0.01207	$0.01156	$125.07K	$4.18M	$580.45K
4376	VIDT DAO VIDT	$0.0006588 ₿0.00000068	-1.61	$579.37K ₿528.77	$0.0006945 ₿0.00000072	$0.0006398 ₿0.00000068	$145.62K ₿44.3	$658.54K ₿686.7	$579.37K ₿528.77
4378	Hercules Token TORCH	$0.1792	1.08	$578.22K	$0.1856	$0.1743	$3.69K	$1.53M	$578.22K
4380	KLAUS KLAUS	$0.0005766	-2.41	$576.66K	$0.0006728	$0.0005648	$43.24K	$576.66K	$576.66K
4382	Kiba Inu KIBA	$0.0000007167 ₿0.000000000064	-2.36	$576.29K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000007156 ₿0.000000000062	$97.93K ₿0.44	$716.49K ₿64.58	$576.29K ₿52.27
4383	Ginnan The Cat GINNAN	$0.0000000835	9.49	$576.2K	$0.00000009692	$0.00000007208	$257.61K	$576.2K	$576.2K
4384	NikolAI NIKO	$0.0005759	-4.42	$575.77K	$0.0006103	$0.0005628	$102.95K	$575.77K	$575.77K
4389	Script Network SCPT	$0.0007004 ₿0.00000057	24.25	$574.44K ₿152.82	$0.0007783 ₿0.00000064	$0.0005637 ₿0.00000055	$171.15K ₿30.33	$689.17K ₿580.51	$574.44K ₿152.82
4390	suwi SUWI	$0.0005744	-0.34	$574.4K	$0.0006108	$0.0005716	$8.94K	$574.4K	$574.4K
4391	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02852 ₿0.00000027	$0.02624 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4395	EARLY Radix EARLY	$0.0005712	6.39	$571.29K	$0.0005712	$0.0005347	$307.32	$571.29K	$571.29K
4400	Velar VELAR	$0.004365 ₿0.0000038	-1.06	$567.59K ₿228.35	$0.004525 ₿0.0000042	$0.004363 ₿0.0000036	$291.11K ₿27.69	$4.37M ₿3.87K	$567.59K ₿228.35
4401	ZoidPay ZPAY	$0.001444 ₿0.00000021	1.48	$566.81K ₿86.25	$0.001469 ₿0.00000024	$0.001416 ₿0.00000021	$900.99 ₿6.69	$1.01M ₿154.01	$566.81K ₿86.25
4402	DSLA DSLA	$0.0001018 ₿0.000000010	-1.20	$566.05K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$57.19K ₿1.73	$579.3K ₿60.17	$566.05K ₿58.8
4403	Elon ELON	$0.0000008246	5.73	$565.09K	$0.0000008271	$0.000000696	$56.28K	$565.09K	$565.09K
4405	THREE $THREE	$0.004955	-2.26	$495.52K	$0.005744	$0.004905	$37.61K	$495.52K	$495.52K
4405	SOMESING SSG	$0.0001132 ₿0.000000014	-0.12	$564.27K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$115.57K ₿79.52	$564.27K ₿73.61	$564.27K ₿52.98
4413	Ripples RPLS	$0.006602	48.03	$561.25K	$0.006728	$0.004241	$5.33K	$660.3K	$561.25K
4414	Draggy CTO DRAGGY	$0.000000001331	-1.10	$560.06K	$0.000000001372	$0.000000001306	$1.32K	$560.06K	$560.06K
4415	PointPay PXP	$0.01863	0.60	$559.32K	$0.01865	$0.01844	$298.74K	$1.86M	$559.32K
4418	Aston Martin Cognizant Fan Token AM	$0.2011 ₿0.000011	-0.56	$559.28K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.85K ₿5.17	$2.02M ₿113.83	$559.28K ₿24.89
4419	Choise.ai CHO	$0.005083 ₿0.0000017	-3.57	$557.73K ₿189.64	$0.005291 ₿0.0000019	$0.005085 ₿0.0000015	$1.36M ₿44.24	$5.09M ₿1.73K	$557.73K ₿189.64
4422	Catalorian CATALORIAN	$0.0005563	-2.88	$556.4K	$0.0005773	$0.0005398	$320.23K	$556.4K	$556.4K
4423	Polkaswap PSWAP	$0.0001595 ₿0.000000031	-8.26	$556K ₿114.78	$0.0001752 ₿0.000000032	$0.0001575 ₿0.000000023	$214.72 ₿0.2	$1.6M ₿319.8	$556K ₿114.78
4425	Ordiswap ORDS	$0.0007833 ₿0.0000023	2.57	$555.49K ₿1.42K	$0.0007929 ₿0.0000026	$0.0007628 ₿0.0000023	$331.53K ₿149	$783.81K ₿2.4K	$555.49K ₿1.42K
4426	Neiro NEIRO	$0.0005604	3.35	$554.97K	$0.0006179	$0.0005263	$453.14K	$554.97K	$554.97K
4427	Beta Finance BETA	$0.0006034 ₿0.0000013	4.94	$553.99K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$62.91K ₿46.37	$602.36K ₿1.36K	$553.99K ₿1.09K
4431	ApeBond ABOND	$0.001451 ₿0.00000044	-5.08	$553.07K ₿69.67	$0.001534 ₿0.00000046	$0.001438 ₿0.00000043	$81.09K ₿0.48	$661.71K ₿203.39	$553.07K ₿69.67
4441	Agents AI AGENT	$0.0005497	0.54	$549.77K	$0.0005663	$0.0005341	$2.79K	$549.77K	$549.77K
4444	Angola AGLA	$0.0011 ₿0.00000035	1.31	$549.63K ₿176.95	$0.001111 ₿0.00000039	$0.001086 ₿0.00000034	$296.61K ₿8.38	$3.3M ₿1.06K	$549.63K ₿176.95
4445	Orcfax FACT	$0.003113 ₿0.00000031	-1.61	$548.49K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$852.76 ₿0.14	$3.11M ₿316.58	$548.49K ₿55.77
4446	ZooKeeper ZOO	$0.001165 ₿0.000000083	-2.85	$548.41K ₿38.82	$0.001239 ₿0.000000084	$0.001152 ₿0.000000078	$1.44K ₿0.53	$566K ₿40.07	$548.41K ₿38.82
4447	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1966 ₿0.000010	-1.01	$548.15K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$172.57K ₿7.53	$1.97M ₿108.99	$548.15K ₿41.76
4450	Wicrypt WNT	$0.01235 ₿0.0000034	0.02	$546.84K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$24.77K ₿2.59	$2.47M ₿683.96	$546.84K ₿139.65
4452	Web3 Workx WRKX	$0.006557 ₿0.00000016	0.06	$546.34K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54K ₿0.5	$6.56M ₿169.79	$546.34K ₿0
4455	Morra MORRA	$0.001393 ₿0.00000027	-1.00	$544.71K ₿104.7	$0.001416 ₿0.00000030	$0.001388 ₿0.00000026	$841.49 ₿0.78	$696.87K ₿138.24	$544.71K ₿104.7
4456	FUEGO FUEGO	$0.006916	-1.06	$544.25K	$0.007124	$0.006713	$17.38K	$544.25K	$544.25K
4458	Force Protocol FOR	$0.0009651 ₿0.00000037	1.33	$543.75K ₿211.52	$0.0009714 ₿0.00000038	$0.0009504 ₿0.00000036	$51.44K ₿88.57	$964.58K ₿375.23	$543.75K ₿211.52
4462	Polkadex PDEX	$0.07274 ₿0.000011	-1.12	$542.65K ₿84.81	$0.07357 ₿0.000011	$0.06753 ₿0.000010	$124.16K ₿2.84	$542.65K ₿84.81	$542.65K ₿84.81
4463	Duck AI DUCKAI	$0.0005398	57.05	$542.53K	$0.000758	$0.0003422	$109.56K	$542.53K	$542.53K
4471	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-8.45	$539.24K ₿83.14	$0.0006528 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4476	Gold Fever Native Gold NGL	$0.01312 ₿0.0000024	-0.38	$537.87K ₿103.12	$0.01329 ₿0.0000025	$0.01287 ₿0.0000024	$116.17K ₿1.65	$2.62M ₿427.62	$537.87K ₿103.12
4478	Megalink MG8	$0.002236	-30.65	$537.16K	$0.003224	$0.001996	$2.63M	$2.22M	$537.16K
4479	Netswap NETT	$0.04883 ₿0.0000081	-1.70	$536.88K ₿73.81	$0.0498 ₿0.0000084	$0.04812 ₿0.0000078	$129.77K ₿6.45	$536.88K ₿73.82	$536.88K ₿73.81
4480	BSC Station BSCS	$0.002167 ₿0.00000016	-0.97	$536.74K ₿41.62	$0.002189 ₿0.00000018	$0.002163 ₿0.00000016	$106.4K ₿2.4	$864.27K ₿67.02	$536.74K ₿41.62
4483	OmniCat OMNI	$0.00001285 ₿0.0000000080	-12.81	$535.86K ₿335.89	$0.00001481 ₿0.0000000084	$0.00001264 ₿0.0000000079	$42.52K ₿43.4	$584.4K ₿366.32	$535.86K ₿335.89
4484	Gravity Bridged WETH (Canto) WETH	$2,530.88	-1.32	$534.69K	$2,580.63	$2,492.81	$4.73K	$534.69K	$534.69K
4485	Aether Games AEG	$0.001328 ₿0.0000016	-7.60	$534.28K ₿124.47	$0.001464 ₿0.0000017	$0.001318 ₿0.0000016	$302.19K ₿3.1	$1.33M ₿1.65K	$534.28K ₿124.47
4486	catownkimono COK	$0.0000005316	0.15	$533.46K	$0.0000005508	$0.0000005241	$154.99K	$533.46K	$533.46K
4487	Andromeda ANDR	$0.003966 ₿0.000013	-0.23	$532.82K ₿397.26	$0.003993 ₿0.000014	$0.003957 ₿0.000012	$609.17K ₿7.05	$3.97M ₿13.08K	$532.82K ₿397.26
4491	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03747 ₿0.00000035	$0.03497 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4492	Sugar Boy SUGAR	$0.0005304	-1.13	$530.52K	$0.0005369	$0.0005297	$18.59K	$530.52K	$530.52K
4495	X2Y2 X2Y2	$0.0014 ₿0.00000018	-1.28	$528.81K ₿70.14	$0.001418 ₿0.00000018	$0.001373 ₿0.00000018	$72.48K ₿6.86	$1.4M ₿110.53	$528.81K ₿70.14
4498	Sora XOR	$0 ₿0.0000000017	0.36	$527.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.14K ₿3.33	$527.25K ₿34.32	$527.25K ₿34.27
4500	Concentrated Voting Power CVP	$0.01626 ₿0.0000082	-0.79	$526.73K ₿266.58	$0.01651 ₿0.0000086	$0.01597 ₿0.0000081	$171.26 ₿74.43	$1.63M ₿823.04	$526.73K ₿266.58
4510	DRIP $DRIP	$0.007845	-2.27	$521.9K	$0.008085	$0.007727	$587.66	$521.9K	$521.9K
4513	Elk Finance ELK	$0.03227 ₿0.0000022	2.42	$520.75K ₿30.91	$0.03305 ₿0.0000022	$0.03149 ₿0.0000022	$6.52K ₿1.01	$1.37M ₿95.41	$520.75K ₿30.91
4515	Nominex NMX	$0.002775 ₿0.00000015	-3.14	$518.28K ₿19.23	$0.002874 ₿0.00000015	$0.002762 ₿0.00000014	$596.89 ₿0.04	$518.28K ₿19.23	$518.28K ₿19.23
4516	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008681 ₿0.0000000082	$0.0007693 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4518	Flourishing AI AI	$0.02189 ₿0.00000047	-0.84	$518.85K ₿11.28	$0.02227 ₿0.00000051	$0.02181 ₿0.00000044	$181.11 ₿0.32	$1.2M ₿26.17	$518.85K ₿11.28
4519	OG SMINEM OGSM	$0.000000005186 ₿0.00000000000019	-1.99	$518.61K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$414.27 ₿0.88	$518.61K ₿19.22	$518.61K ₿0
4522	ARTFI ARTFI	$0.003977	3.30	$518.55K	$0.004043	$0.003781	$187.72K	$3.98M	$518.55K
4526	Gym Network GYMNET	$0.004133 ₿0.00000028	-1.60	$516.04K ₿35.32	$0.004229 ₿0.00000028	$0.004104 ₿0.00000027	$2.61K ₿4.43	$2.17M ₿149.08	$516.04K ₿35.32
4531	Crowns CWS	$0.08892 ₿0.0000081	0.59	$516.11K ₿47.56	$0.08914 ₿0.0000084	$0.08684 ₿0.0000074	$135.32K ₿6.56	$680.85K ₿62.74	$516.11K ₿47.56
4533	Auroracoin AUR	$0.02609 ₿0.00000084	7.79	$515.81K ₿16.83	$0.02698 ₿0.00000096	$0.02402 ₿0.00000084	$25.25 ₿0	$547.92K ₿17.88	$515.81K ₿16.83
4539	Redacted BTRFLY	$22.03 ₿0.0038	-1.62	$512.27K ₿1.12K	$22.56 ₿0.0040	$21.85 ₿0.0038	$21.72 ₿2.92	$512.27K ₿1.12K	$512.27K ₿1.12K
4547	Kira the Injective Cat KIRA	$0.000007269 ₿0.0000000012	-5.93	$501.79K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007119 ₿0.0000000012	$41.07 ₿1.07	$501.79K ₿86.37	$501.79K ₿86.37
4551	Revomon REVO	$0.01615 ₿0.0000019	-1.33	$509.26K ₿66.79	$0.0164 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4558	GHOST by McAfee GHOST	$0.01844 ₿0.0000012	-0.40	$505.94K ₿31.13	$0.01876 ₿0.0000013	$0.01815 ₿0.0000012	$268.56 ₿0.06	$505.94K ₿31.13	$505.94K ₿31.13
4559	ZAP ZAP	$0.004656	-0.22	$505.92K	$0.004668	$0.004645	$132.87K	$1.63M	$505.92K
4564	ZKFair ZKF	$0.00005068 ₿0.000000069	-0.91	$507.83K ₿696.41	$0.00005323 ₿0.000000081	$0.0000502 ₿0.000000068	$324.95K ₿95.96	$507.83K ₿696.41	$507.83K ₿696.41
4565	Possum PSM	$0.0001366 ₿0.000000013	-0.42	$503.42K ₿0	$0.0001375 ₿0.000000014	$0.0001359 ₿0.000000013	$6.08K ₿0.13	$1.37M ₿139.49	$503.42K ₿0
4569	Affyn FYN	$0.001313 ₿0.0000010	1.29	$503.86K ₿365.29	$0.00134 ₿0.0000011	$0.001276 ₿0.0000010	$229.38K ₿14.86	$1.31M ₿1.04K	$503.86K ₿365.29
4574	WigoSwap WIGO	$0.0002798 ₿0.00000020	-3.05	$502.22K ₿355.97	$0.0002932 ₿0.00000021	$0.0002738 ₿0.00000019	$52.82 ₿3.65	$502.23K ₿377.16	$502.22K ₿355.97
4577	Jim JIM	$0.00000219 ₿0.00000000014	-0.82	$501.17K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4578	PEPE (Ordinals) PEPE	$0.01188 ₿0.0000077	0.32	$499.93K ₿318.06	$0.012 ₿0.0000087	$0.01163 ₿0.0000047	$96.21K ₿95.85	$499.93K ₿318.06	$499.93K ₿318.06
4589	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1265 ₿0.0000011	$0.117 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4591	Revenue Coin RVC	$0.0005755 ₿0.000000046	-0.34	$496.46K ₿39.86	$0.0005794 ₿0.000000046	$0.0005728 ₿0.000000045	$2.64 ₿0.07	$995.56K ₿79.94	$496.46K ₿39.86
4602	Xing Xing XING	$0.0004941	-9.77	$488.82K	$0.0005862	$0.000485	$15.11K	$488.82K	$488.82K
4603	Trakx TRKX	$0.0006878	-1.78	$491.41K	$0.000701	$0.0006702	$108.28K	$687.89K	$491.41K
4604	brainrot ROT	$0.0004888	38.96	$488.49K	$0.0005575	$0.0003317	$70.49K	$488.49K	$488.49K
4605	Opium OPIUM	$0.02797 ₿0.0000019	0.17	$490.44K ₿33.07	$0.03638 ₿0.0000019	$0.02742 ₿0.0000019	$60.34 ₿0.66	$2.8M ₿193.44	$490.44K ₿33.07
4606	r/snoofi R/SNOOFI	$0.0004874	-8.80	$487.5K	$0.0006331	$0.0004732	$93.27K	$487.5K	$487.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}