Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3593	Luminous LUM	$0.9037	-2.27	$906.63K	$0.9345	$0.777	$101.71K	$906.63K	$906.63K
3594	UCX UCX	$0.02013 ₿0.00000076	0.89	$898.75K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$68.15K ₿1.11	$20.12M ₿761.19	$898.75K ₿34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.251 ₿0.0000026	$0.2396 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Morpheus Labs MIND	$0.0005673 ₿0.000000062	1.63	$891.75K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$105.66K ₿18.22	$1.19M ₿131.73	$891.75K ₿108.22
3610	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3615	BEAMCAT BCAT	$0.000000002113 ₿0.00000000000011	0.75	$878.23K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$311.39 ₿0.15	$878.23K ₿48.13	$878.23K ₿0
3616	UniLend Finance UFT	$0.00878 ₿0.0000077	7.32	$878.09K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$118.57K ₿63.05	$878.09K ₿769.42	$878.09K ₿769.42
3620	GooseFX GOFX	$0.002464 ₿0.00000042	0.75	$874.13K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.56K ₿0.24	$1.72M ₿295.62	$874.13K ₿126.76
3621	BinStarter BSR	$0.02325 ₿0.0000011	0.63	$874.3K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.19K ₿0.04	$2.33M ₿94.13	$874.3K ₿0
3622	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.23	$871.49K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.49K ₿101.44	$871.49K ₿94.8
3625	DORA AI by Virtuals DORA	$0.001015	43.55	$867.98K	$0.00103	$0.0006988	$17.28K	$1.02M	$867.98K
3627	VelasPad VLXPAD	$0.001989 ₿0.00000010	0.02	$863.02K ₿44.91	$0.002012 ₿0.00000010	$0.001988 ₿0.000000097	$7.09 ₿0.23	$863.02K ₿44.91	$863.02K ₿44.91
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1141 ₿0.0000011	$0.1084 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3631	OpenANX OAX	$0.01538 ₿0.0000044	-0.29	$861.69K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$57.85K ₿271.58	$1.54M ₿444.36	$861.69K ₿247.92
3633	Cogito Finance CGV	$0.007282 ₿0.0000023	-1.53	$857.15K ₿221.82	$0.007481 ₿0.0000024	$0.007258 ₿0.0000023	$173.82 ₿4.29	$7.28M ₿2.37K	$857.15K ₿221.82
3634	Agent S S	$0.0008557	-1.54	$855.7K	$0.001125	$0.0007609	$130.67K	$855.7K	$855.7K
3636	Glorp GLORP	$0.000851	18.09	$850.86K	$0.0009094	$0.0007085	$35.89K	$850.86K	$850.86K
3639	Integritee TEER	$0.2154 ₿0.000010	5.09	$852.92K ₿40.71	$0.2154 ₿0.000010	$0.2037 ₿0.000010	$47.04K ₿0.54	$2.14M ₿102.34	$852.92K ₿40.71
3640	WeWay WWY	$0.0002068 ₿0.00000012	0.13	$851.15K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$577.34K ₿78.68	$1.45M ₿836.17	$851.15K ₿420.69
3642	Shyft Network SHFT	$0.0003813 ₿0.00000012	-8.79	$848.58K ₿140.91	$0.0004185 ₿0.00000013	$0.0003667 ₿0.00000012	$15.2K ₿0.81	$960.89K ₿311.19	$848.58K ₿140.91
3644	RAT Escape RAT	$0.0008482	0.02	$848.19K	$0.0008611	$0.0008404	$84.81K	$848.19K	$848.19K
3645	KiraKuru KRA	$0.0008437	-1.09	$843.74K	$0.0008752	$0.0008362	$1.43K	$843.74K	$843.74K
3655	Solarcoin SLR	$0.01298 ₿0.00000034	1.29	$841.92K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$546.66 ₿0	$1.27B ₿33.49K	$841.92K ₿22.13
3659	Department of Gov Efficiency DOGE	$0.08566	-3.30	$867.92K	$0.08941	$0.0846	$135.76K	$867.92K	$867.92K
3660	MBD Financials MBD	$0.00003232 ₿0.0000000056	0.64	$838.89K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.27K ₿5.73	$1.29M ₿233.83	$838.89K ₿80.59
3661	FOREST FOREST	$0.0008375	-2.63	$832.65K	$0.0008855	$0.0008336	$20.2K	$832.65K	$832.65K
3668	Major Frog MAJOR	$0.0008423	-8.17	$833.49K	$0.0009326	$0.0008412	$87.5K	$833.49K	$833.49K
3669	Chain4Energy C4E	$0.00998	4.18	$832.83K	$0.01007 ₿0.	$0.009553 ₿0.	$9.8K ₿0	$3.06M	$832.83K
3671	Neiro NEIRO	$0.0008348	-1.21	$831.46K	$0.0008591	$0.0008211	$507.15K	$831.46K	$831.46K
3673	RMRK RMRK	$0.09143 ₿0.000029	-7.40	$824.59K ₿280.63	$0.09917 ₿0.000032	$0.09114 ₿0.000029	$15.47K ₿4.72	$912.44K ₿295.4	$824.59K ₿280.63
3676	Yaku YAKU	$0.001674 ₿0.00000031	4.05	$829.23K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$837.09K ₿156.38	$829.23K ₿27.28
3677	Megalink MG8	$0.003422	5.73	$829.14K	$0.003492	$0.003029	$639.33K	$3.42M	$829.14K
3678	Factor FCTR	$0.05516 ₿0.0000015	0.32	$827.45K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.7K ₿0.19	$5.52M ₿152.63	$827.45K ₿22.9
3680	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3681	StarHeroes STAR	$0.00727 ₿0.0000084	2.75	$825.92K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$385.4K ₿7.94	$4.42M	$825.92K ₿0
3683	Orcfax FACT	$0.004679 ₿0.00000031	-2.39	$824.35K ₿55.77	$0.004794 ₿0.00000033	$0.004673 ₿0.00000031	$872.45 ₿0.14	$4.68M ₿316.58	$824.35K ₿55.77
3686	Mind MND	$0.008482 ₿0.0000017	3.05	$823.74K ₿174.68	$0.008536 ₿0.0000020	$0.007265 ₿0.0000017	$34.43K ₿1.47	$849.26K ₿179.43	$823.74K ₿174.68
3687	VOLT.WIN VOLT	$0.00148	10.02	$821.9K	$0.001502	$0.001338	$8.9K	$821.9K	$821.9K
3690	KLAUS KLAUS	$0.000819	21.36	$819.58K	$0.0008692	$0.0006734	$73.52K	$819.58K	$819.58K
3692	LATOKEN LA	$0.01347 ₿0.00000050	0.49	$817.79K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.04 ₿0.33	$5.39M ₿201	$817.79K ₿30.47
3694	QnA3.AI GPT	$0.001292 ₿0.0000075	7.25	$822.34K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$97.83K ₿189.54	$1.3M ₿7.52K	$822.34K ₿850.76
3697	Kryptokrona XKR	$0.001332 ₿0.000000064	2.04	$811.13K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.45K ₿0.08	$1.33M ₿64.04	$811.13K ₿35.78
3698	sEUR SEUR	$0.8154 ₿0.000015	-0.26	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.43K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3700	Script Network SCPT	$0.001044 ₿0.00000057	-0.55	$809.98K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$191.07K ₿30.33	$1.03M ₿580.51	$809.98K ₿152.82
3701	YouSim YOUSIM	$0.000806	1.71	$805.98K	$0.0009591	$0.0007273	$50.78K	$805.98K	$805.98K
3704	Notional Finance NOTE	$0.01717 ₿0.0000024	2.73	$808.23K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$5.15K ₿0.08	$1.69M ₿244.48	$808.23K ₿115.19
3708	UBXS UBXS	$0.01489 ₿0.0000058	4.14	$804.81K ₿314.59	$0.01539 ₿0.0000062	$0.0143 ₿0.0000054	$42.68K ₿11.98	$1.46M ₿570.54	$804.81K ₿314.59
3710	WATER Coin WATER	$0.00001096	0.47	$800.54K	$0.00001127	$0.00001078	$53.11K	$800.54K	$800.54K
3713	Sora XOR	$0 ₿0.0000000017	-14.50	$800.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52K ₿3.33	$800.17K ₿34.32	$800.17K ₿34.27
3715	Andromeda ANDR	$0.007601 ₿0.000013	28.98	$799.38K ₿397.26	$0.008889 ₿0.000014	$0.005893 ₿0.000012	$17.07K ₿7.05	$7.6M ₿13.08K	$799.38K ₿397.26
3716	Parex PRX	$0.04046 ₿0.000010	-0.71	$798.06K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.84K ₿19.57	$1.68M ₿347.35	$798.06K ₿81.5
3717	Interlay INTR	$0.003469 ₿0.00000064	2.98	$797.84K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$75.76K ₿0.28	$3.47M ₿642.22	$797.84K ₿97.89
3719	Compound 0x CZRX	$0.005713 ₿0.00000019	1.97	$796.51K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$796.51K ₿60.02	$796.51K ₿60.02
3720	IQ50 IQ50	$0.000001579 ₿0.00000000036	-1.35	$794.9K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.68K ₿74.46	$794.9K ₿185.1	$794.9K ₿0
3722	MusmeCoin MSM	$0.003974	2.81	$794.67K	$0.00446	$0.003866	$60.17K	$10.33M	$794.67K
3727	Itheum ITHEUM	$0.001349 ₿0.00000020	9.14	$789.56K ₿189.29	$0.00148 ₿0.00000021	$0.001233 ₿0.00000020	$6.14K ₿0.98	$1.35M ₿207.44	$789.56K ₿189.29
3728	Xraders XR	$0.02406	0.35	$786.68K	$0.0242	$0.02385	$686.08K	$2.4M	$786.68K
3729	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	0.78	$785.74K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$202.34 ₿0.11	$1.52M ₿626.86	$785.74K ₿310.21
3731	Astrovault AXV	$0.009062 ₿0.0000023	1.08	$786K ₿40.09	$0.009129 ₿0.0000023	$0.008966 ₿0.0000022	$3.65K ₿0.77	$1.98M ₿495.34	$786K ₿40.09
3732	BloodLoop $BLS	$0.01615	-2.91	$785.03K	$0.0167	$0.01579	$30.57K	$5.65M	$785.03K
3738	Polkaswap PSWAP	$0.0002242 ₿0.000000031	2.12	$782.79K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$782.79K ₿114.78
3739	Sommelier SOMM	$0.002327 ₿0.0000023	2.36	$781.37K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.94K ₿1.44	$1.16M ₿1.16K	$781.37K ₿665.5
3740	Revuto REVU	$0.005785 ₿0.00000023	2.34	$781.64K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.63K ₿1.39	$1.62M ₿66.53	$781.64K ₿19.48
3743	KI XKI	$0.001304 ₿0.00000013	0.33	$778.24K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.97 ₿0.02	$1.23M ₿123.94	$778.24K ₿70.95
3744	SAIKO•HAMSTER $SAIKO	$0.03701	2.18	$777.41K	$0.03726	$0.03464	$480.4	$777.41K	$777.41K
3745	Artem ARTEM	$0.001978 ₿0.000000061	0.70	$775.84K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$22.97K ₿0.33	$1.98M ₿60.79	$775.84K ₿23.3
3746	BAI Stablecoin BAI	$1.05 ₿0.000014	0.04	$775.88K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.88K ₿18.58	$775.88K ₿18.58
3751	THREE $THREE	$0.007676	-5.85	$767.64K	$0.008221	$0.00712	$315.51K	$767.64K	$767.64K
3752	AGIX AGX	$0.007674 ₿0.0000077	6.17	$767.47K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.16K ₿11.28	$767.47K ₿770.68	$767.47K ₿0
3754	Blink Galaxy GQ	$0.0001201 ₿0.000000018	1.67	$766.96K ₿117.23	$0.0001212 ₿0.000000020	$0.0001178 ₿0.000000017	$27.55K ₿36.37	$782.46K ₿122.07	$766.96K ₿117.23
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	CRT AI Network CRTAI	$0.001638	-4.45	$765.5K	$0.001762	$0.001623	$146.1K	$919.7K	$765.5K
3760	Avocado DAO AVG	$0.005594 ₿0.00000052	1.00	$763.85K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.28K ₿0.5	$5.57M ₿524.24	$763.85K ₿41.18
3762	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.01*	$762.88K ₿31.02	$0.000000001759	$0.000000001757	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3764	Wombat Exchange WOM	$0.002998 ₿0.00000060	5.63	$761.79K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.07K ₿0.98	$3M ₿604.58	$761.79K ₿89.74
3768	Carlo CARLO	$0.0007596	2.88	$759.11K	$0.0007871	$0.0007221	$4.88K	$759.11K	$759.11K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5411 ₿0.0000056	$0.4812 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Shifu SHIFU	$0.000008209	1.69	$752.14K	$0.000008389	$0.000007979	$5.62K	$821.45K	$752.14K
3781	Mellow Man MELLOW	$0.01081	13.72	$750.57K	$0.01088	$0.009337	$6.04K	$750.57K	$750.57K
3782	IXO IXO	$0.008658 ₿0.0000010	-10.55	$750.17K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.33K ₿0.07	$1.09M ₿135.43	$750.17K ₿92.93
3789	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,800.8	2.07	$744.29K	$1,819.26	$1,743.74	$96.81K	$744.29K	$744.29K
3791	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005857 ₿0.0000000000061	$0.0000005228 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3793	Lithium Finance LITH	$0.0000866 ₿0.000000024	6.04	$741.98K ₿146.33	$0.00009375 ₿0.000000027	$0.00008137 ₿0.000000024	$178.55K ₿9.4	$866.06K ₿245.66	$741.98K ₿146.33
3795	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	375.43	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3797	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-1.93	$739.5K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$19.37 ₿2.65	$1.67M ₿584.34	$739.5K ₿258.95
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3806	BaseSwap BSWAP	$0.1019 ₿0.000019	1.45	$733.96K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$5.13K ₿4.68	$955.61K ₿4.09	$733.96K ₿0
3810	Gameswap GSWAP	$0.08336 ₿0.000013	2.73	$730.32K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$22.64K ₿1.7	$1.67M ₿260.94	$730.32K ₿114.3
3812	BitSong BTSG	$0.006047 ₿0.00000018	-2.44	$727.44K ₿21.57	$0.00622 ₿0.00000019	$0.006004 ₿0.00000018	$710.24 ₿0.01	$735.73K ₿22.77	$727.44K ₿21.57
3813	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	-0.55	$727.4K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.34 ₿0.02	$1.03M ₿52.92	$727.4K ₿37.19
3816	Pajamas Cat PAJAMAS	$0.0007392 ₿0.000000064	1.16	$724.41K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.58K ₿2.74	$724.41K ₿65.08	$724.41K ₿0
3817	Litecoin Mascot LESTER	$0.0007231	-0.45	$723.15K	$0.0007336	$0.0007025	$1.14M	$723.15K	$723.15K
3819	GNY GNY	$0.004054 ₿0.00000041	2.14	$722.76K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$40.32K ₿1.44	$1.62M ₿164.32	$722.76K ₿73.23
3820	MOSS AI MOSS	$0.0007941	10.74	$722.67K	$0.0007973	$0.0006752	$293.33K	$722.67K	$722.67K
3824	Gifto GFT	$0.0003219 ₿0.00000037	-5.20	$721.18K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.54K ₿75.34	$721.18K ₿377.88	$721.18K ₿377.88
3826	MARS4 MARS4	$0.0001801 ₿0.000000027	5.04	$720.51K ₿108.67	$0.0001804 ₿0.000000029	$0.0001698 ₿0.000000025	$91.1K ₿2.98	$720.51K ₿108.67	$720.51K ₿108.67
3827	Revain REV	$0.000008499 ₿0.0000000018	-1.41	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}