Página de Resultados 28 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4339	Koto KOTO	$0.000591	-10.01	$596.73K	$0.0006662	$0.0005917	$157.08K	$596.73K	$596.73K
4341	CheckDot CDT	$0.08063 ₿0.0000098	0.03	$595.94K ₿72.36	$0.0831 ₿0.000010	$0.0805 ₿0.0000095	$13.45K ₿2.35	$806.35K ₿97.91	$595.94K ₿72.36
4349	Dfyn Network DFYN	$0.00307 ₿0.00000031	-3.05	$591.75K ₿61.19	$0.003172 ₿0.00000033	$0.00307 ₿0.00000029	$157.77K ₿5.57	$609.56K ₿63.04	$591.75K ₿61.19
4358	Agents AI AGENT	$0.0005811	-1.23	$584.97K	$0.0006021	$0.0005382	$4.98K	$584.97K	$584.97K
4359	Ethernity Cloud ECLD	$0.00113 ₿0.00000028	-3.87	$584.96K ₿0	$0.001197 ₿0.00000031	$0.00112 ₿0.00000028	$705.72 ₿2.42	$1.13M ₿285.41	$584.96K ₿0
4361	Gamer Arena GAU	$0.001538 ₿0.0000017	-6.87	$584.42K ₿491.89	$0.001709 ₿0.0000019	$0.001538 ₿0.0000016	$2.03K ₿54.56	$769.45K ₿882.23	$584.42K ₿491.89
4362	Polkadex PDEX	$0.07827 ₿0.000011	1.52	$583.96K ₿84.81	$0.08348 ₿0.000011	$0.07578 ₿0.000010	$157.61K ₿2.84	$583.96K ₿84.81	$583.96K ₿84.81
4371	Ariva ARV	$0.000007999 ₿0.00000000063	-5.97	$579.81K ₿46.11	$0.00000862 ₿0.00000000063	$0.00000793 ₿0.00000000057	$108.84K ₿10.33	$748.32K ₿59.51	$579.81K ₿46.11
4372	Mars MARS	$0.000001379	-7.65	$577.98K	$0.00000157	$0.00000134	$1.67M	$577.98K	$577.98K
4374	catwifbag BAG	$0.0005783 ₿0.00000023	-10.12	$577.41K ₿0	$0.0006977 ₿0.00000031	$0.0005795 ₿0.00000022	$23.81K ₿19.56	$577.41K ₿233.74	$577.41K ₿0
4382	Rocky ROCKY	$0.0005738	-23.18	$572.7K	$0.0007686	$0.0005727	$361.65K	$572.7K	$572.7K
4383	NikolAI NIKO	$0.0005723	-0.35	$572.32K	$0.0006028	$0.0005699	$110.24K	$572.32K	$572.32K
4387	Karlsen KLS	$0.0002883 ₿0.00000016	-8.76	$571.65K ₿95.23	$0.0003206 ₿0.00000016	$0.0002804 ₿0.00000015	$1.96K ₿2.05	$603.87K ₿111.63	$571.65K ₿95.23
4390	Suicune HSUI	$0.002331 ₿0.00000033	-11.17	$571.13K ₿0	$0.002813 ₿0.0000016	$0.002331 ₿0.00000033	$35.57 ₿0.31	$571.13K ₿396.55	$571.13K ₿0
4391	Possum PSM	$0.0001364 ₿0.000000013	-1.31	$570.99K ₿0	$0.0001391 ₿0.000000014	$0.0001361 ₿0.000000013	$9.94K ₿0.13	$1.36M ₿139.49	$570.99K ₿0
4392	Guanciale by Virtuals GUAN	$0.0005686	-5.43	$570.42K	$0.0006064	$0.0005696	$125.66K	$570.42K	$570.42K
4401	PointPay PXP	$0.01889	-0.90	$566.82K	$0.01917	$0.01887	$308.43K	$1.89M	$566.82K
4402	UniLend Finance UFT	$0.005598 ₿0.0000077	-15.16	$566.06K ₿769.42	$0.006744 ₿0.0000079	$0.0044 ₿0.0000076	$194.53K ₿63.05	$566.06K ₿769.42	$566.06K ₿769.42
4404	Nyan Heroes NYAN	$0.003977	4.23	$563.89K	$0.003983	$0.003484	$109.59K	$3.85M	$563.89K
4408	Hercules Token TORCH	$0.1737	-8.36	$561.46K	$0.1919	$0.1734	$3.02K	$1.49M	$561.46K
4410	Fight to MAGA FIGHT	$0.0005691	-5.66	$560.54K	$0.0006135	$0.0005695	$349.2K	$560.54K	$560.54K
4411	Normilio NORMILIO	$0.0006133	-17.46	$560.3K	$0.000743	$0.0006089	$5.27K	$560.3K	$560.3K
4416	Neiro NEIRO	$0.0005636	-5.66	$558.44K	$0.0006044	$0.0005524	$393.64K	$558.44K	$558.44K
4417	Dojo token DOJO	$0.000876 ₿0.000010	7.33	$558.01K ₿0	$0.0008901 ₿0.000011	$0.0003051 ₿0.000010	$1.02K ₿27.7	$700.8K	$558.01K ₿0
4418	KLAUS KLAUS	$0.0005579	-17.36	$556.72K	$0.0007542	$0.0005566	$48.92K	$556.72K	$556.72K
4423	Ordiswap ORDS	$0.000781 ₿0.0000023	-4.55	$553.5K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007677 ₿0.0000023	$339.32K ₿149	$781.01K ₿2.4K	$553.5K ₿1.42K
4425	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.73 ₿0.000016	$1.65 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4426	Web3 Workx WRKX	$0.006621 ₿0.00000016	0.28	$551.6K ₿0	$0.00664 ₿0.00000017	$0.006547 ₿0.00000016	$54.29K ₿0.5	$6.62M ₿169.79	$551.6K ₿0
4427	Angola AGLA	$0.001101 ₿0.00000035	2.20	$551.49K ₿176.95	$0.001132 ₿0.00000039	$0.001077 ₿0.00000034	$354.53K ₿8.38	$3.31M ₿1.06K	$551.49K ₿176.95
4437	Wicrypt WNT	$0.01231 ₿0.0000034	-7.17	$545.59K ₿139.65	$0.01338 ₿0.0000039	$0.01231 ₿0.0000034	$11.93K ₿2.59	$2.46M ₿683.96	$545.59K ₿139.65
4439	BloodLoop $BLS	$0.01121	-4.35	$544.79K	$0.01179	$0.01121	$105.9K	$3.92M	$544.79K
4441	Dogami DOGA	$0.0006929 ₿0.00000021	-1.84	$544.14K ₿108.26	$0.0007122 ₿0.00000022	$0.000656 ₿0.00000020	$150.33K ₿0.51	$617.8K ₿212.92	$544.14K ₿108.26
4443	Pajamas Cat PAJAMAS	$0.0005544 ₿0.000000064	-18.70	$543.25K ₿0	$0.0007106 ₿0.000000070	$0.0005497 ₿0.000000051	$23.88K ₿2.74	$543.25K ₿65.08	$543.25K ₿0
4449	ZooKeeper ZOO	$0.001148 ₿0.000000083	-3.67	$542.4K ₿38.82	$0.001278 ₿0.000000084	$0.001151 ₿0.000000078	$578.74 ₿0.53	$559.79K ₿40.07	$542.4K ₿38.82
4452	Orcfax FACT	$0.003063 ₿0.00000031	-5.99	$539.7K ₿55.77	$0.003288 ₿0.00000033	$0.003063 ₿0.00000031	$303.33 ₿0.14	$3.06M ₿316.58	$539.7K ₿55.77
4453	FUEGO FUEGO	$0.00683	-6.77	$539.14K	$0.007375	$0.00679	$20.69K	$539.14K	$539.14K
4454	Aston Martin Cognizant Fan Token AM	$0.194 ₿0.000011	-4.01	$540.62K ₿24.89	$0.203 ₿0.000011	$0.1943 ₿0.000010	$90.05K ₿5.17	$1.95M ₿113.83	$540.62K ₿24.89
4458	ZoidPay ZPAY	$0.001369 ₿0.00000021	-5.87	$538.02K ₿86.25	$0.001467 ₿0.00000024	$0.00137 ₿0.00000021	$1.23K ₿6.69	$960.75K ₿154.01	$538.02K ₿86.25
4459	Netswap NETT	$0.0487 ₿0.0000081	-0.17	$536.39K ₿73.81	$0.04892 ₿0.0000084	$0.04871 ₿0.0000078	$73.56K ₿6.45	$536.39K ₿73.82	$536.39K ₿73.81
4465	tooker kurlson TOOKER	$0.0005509 ₿0.00000032	-28.33	$534.85K ₿0	$0.0007688 ₿0.00000048	$0.0005487 ₿0.00000031	$171.2K ₿32.13	$534.85K ₿349.35	$534.85K ₿0
4467	Morra MORRA	$0.001366 ₿0.00000027	-4.09	$534.18K ₿104.7	$0.001441 ₿0.00000030	$0.001359 ₿0.00000026	$991.6 ₿0.78	$683.39K ₿138.24	$534.18K ₿104.7
4468	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1915 ₿0.000010	-2.16	$532.56K ₿41.76	$0.1999 ₿0.000010	$0.1901 ₿0.000010	$166.51K ₿7.53	$1.91M ₿108.99	$532.56K ₿41.76
4469	Catalorian CATALORIAN	$0.0005332	-6.74	$533.59K	$0.0005961	$0.0005054	$458.23K	$533.59K	$533.59K
4473	VIDT DAO VIDT	$0.0006049 ₿0.00000068	1.93	$532.26K ₿528.77	$0.0006139 ₿0.00000072	$0.0005678 ₿0.00000068	$143.02K ₿44.3	$605K ₿686.7	$532.26K ₿528.77
4479	Gravity Bridged WETH (Canto) WETH	$2,514.52	-4.84	$530.85K	$2,671.77	$2,515.1	$11.47K	$530.85K	$530.85K
4481	Veloce VEXT	$0.001766 ₿0.0000012	3.48	$530.28K ₿144.16	$0.002287 ₿0.0000012	$0.001503 ₿0.0000011	$94.42K ₿15.27	$532.16K ₿185.81	$530.28K ₿144.16
4482	Flourishing AI AI	$0.02236 ₿0.00000047	-0.36	$533.16K ₿11.28	$0.0228 ₿0.00000051	$0.02235 ₿0.00000044	$1.26K ₿0.32	$1.24M ₿26.17	$533.16K ₿11.28
4483	Elk Finance ELK	$0.03279 ₿0.0000022	-2.02	$531.48K ₿30.91	$0.03367 ₿0.0000022	$0.03285 ₿0.0000022	$3.21K ₿1.01	$1.4M ₿95.41	$531.48K ₿30.91
4486	Wat WAT	$0.00000126	0.70	$528.47K	$0.000001459	$0.000001239	$47.94K	$528.47K	$528.47K
4488	Sugar Boy SUGAR	$0.0005279	-1.03	$527.95K	$0.0005371	$0.0005279	$63.31K	$527.95K	$527.95K
4493	Musk It MUSKIT	$0.0005243	-16.40	$526.69K	$0.0006596	$0.0004923	$1.2M	$526.69K	$526.69K
4500	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02825 ₿0.00000027	$0.02599 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4504	Andromeda ANDR	$0.003881 ₿0.000013	-1.73	$523.14K ₿397.26	$0.003954 ₿0.000014	$0.003872 ₿0.000012	$471.73K ₿7.05	$3.88M ₿13.08K	$523.14K ₿397.26
4506	Concentrated Voting Power CVP	$0.01609 ₿0.0000082	-5.35	$522.38K ₿266.58	$0.01707 ₿0.0000086	$0.01463 ₿0.0000081	$185.35 ₿74.43	$1.61M ₿823.04	$522.38K ₿266.58
4507	Gold Fever Native Gold NGL	$0.01274 ₿0.0000024	-4.32	$522.31K ₿103.12	$0.01382 ₿0.0000025	$0.01255 ₿0.0000024	$187.33K ₿1.65	$2.55M ₿427.62	$522.31K ₿103.12
4509	X2Y2 X2Y2	$0.001381 ₿0.00000018	-5.03	$521.68K ₿70.14	$0.001473 ₿0.00000018	$0.001381 ₿0.00000018	$64.03K ₿6.86	$1.38M ₿110.53	$521.68K ₿70.14
4510	ZKFair ZKF	$0.0000525 ₿0.000000069	0.16	$521.35K ₿696.41	$0.00005336 ₿0.000000081	$0.00005102 ₿0.000000068	$333.38K ₿95.96	$521.35K ₿696.41	$521.35K ₿696.41
4511	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008597 ₿0.0000000082	$0.0007619 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4514	MetaZero MZERO	$0.005188 ₿0.0000035	7.24	$518.89K ₿0	$0.005567 ₿0.0000038	$0.004623 ₿0.0000033	$46.45K ₿10.91	$518.89K	$518.89K ₿0
4526	Nominex NMX	$0.002755 ₿0.00000015	-1.24	$514.41K ₿19.23	$0.002797 ₿0.00000015	$0.00276 ₿0.00000014	$570.92 ₿0.04	$514.41K ₿19.23	$514.41K ₿19.23
4530	Xi Token XI	$0.001219 ₿0.000000085	-6.41	$513.51K ₿35.8	$0.001396 ₿0.000000092	$0.001201 ₿0.000000077	$7.06K ₿0.21	$1.22M ₿85.05	$513.51K ₿35.8
4535	DRIP $DRIP	$0.007658	-6.86	$510.82K	$0.00834	$0.007672	$3.34K	$510.82K	$510.82K
4537	Draggy CTO DRAGGY	$0.000000001211	-8.29	$509.95K	$0.000000001339	$0.000000001213	$1.64K	$509.95K	$509.95K
4540	Force Protocol FOR	$0.0009014 ₿0.00000037	-2.32	$507.91K ₿211.52	$0.0009338 ₿0.00000038	$0.0008716 ₿0.00000036	$109.63K ₿88.57	$901K ₿375.23	$507.91K ₿211.52
4541	Revomon REVO	$0.01613 ₿0.0000019	-1.65	$507.87K ₿66.79	$0.01642 ₿0.0000019	$0.01613 ₿0.0000018	$133.05 ₿0.97	$742.16K ₿90.44	$507.87K ₿66.79
4546	Kiba Inu KIBA	$0.000000628 ₿0.000000000064	-7.79	$505.79K ₿52.27	$0.0000006818 ₿0.000000000066	$0.0000006157 ₿0.000000000062	$103.69K ₿0.44	$628.33K ₿64.58	$505.79K ₿52.27
4547	Hubble HBB	$0.007383 ₿0.0000040	-1.22	$505.66K ₿271.32	$0.007563 ₿0.0000041	$0.007403 ₿0.0000039	$233.87 ₿8.39	$740.57K ₿403.38	$505.66K ₿271.32
4555	OmniCat OMNI	$0.00001204 ₿0.0000000080	-16.03	$502.67K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001204 ₿0.0000000079	$40.35K ₿43.4	$548.21K ₿366.32	$502.67K ₿335.89
4556	CyberDEX CYDX	$0.001686	-20.33	$502.34K	$0.002137	$0.001673	$16.11K	$2.7M	$502.34K
4557	Gym Network GYMNET	$0.004024 ₿0.00000028	-1.18	$502.2K ₿35.32	$0.004119 ₿0.00000028	$0.004022 ₿0.00000027	$3.79K ₿4.43	$2.11M ₿149.08	$502.2K ₿35.32
4562	ZAP ZAP	$0.004592	-2.21	$499.64K	$0.004713	$0.004574	$132.92K	$1.61M	$499.64K
4571	Hermes Protocol HERMES	$0.002368 ₿0.00000057	-0.14	$497.52K ₿62.68	$0.002504 ₿0.00000058	$0.00236 ₿0.00000056	$1.1K ₿1.27	$1.28M ₿68.26	$497.52K ₿62.68
4572	Crowns CWS	$0.08581 ₿0.0000081	-1.61	$497.34K ₿47.56	$0.08726 ₿0.0000084	$0.08578 ₿0.0000074	$137.79K ₿6.56	$656.08K ₿62.74	$497.34K ₿47.56
4574	Elon ELON	$0.0000007253	-12.00	$497K	$0.0000009357	$0.0000007253	$51.53K	$497K	$497K
4575	Uniswap Protocol UNI	$0.0004855 ₿0.00022	-17.36	$496.96K ₿5.54K	$0.0006349 ₿0.	$0.0004863 ₿0.	$20.96K ₿0	$496.96K	$496.96K ₿5.54K
4582	Revenue Coin RVC	$0.0005739 ₿0.000000046	-0.50	$495.06K ₿39.86	$0.0006693 ₿0.000000046	$0.0005716 ₿0.000000045	$1.09 ₿0.07	$992.75K ₿79.94	$495.06K ₿39.86
4585	Opium OPIUM	$0.02821 ₿0.0000019	-23.04	$494.72K ₿33.07	$0.0367 ₿0.0000019	$0.02795 ₿0.0000019	$64.37 ₿0.66	$2.82M ₿193.44	$494.72K ₿33.07
4587	Jim JIM	$0.00000216 ₿0.00000000014	-6.26	$494.46K ₿31.94	$0.000002309 ₿0.00000000014	$0.00000216 ₿0.00000000013	$2.91K ₿0.37	$644.45K ₿50.16	$494.46K ₿31.94
4590	Niza Global NIZA	$0.00006412 ₿0.00000014	0.38	$493.38K ₿808.95	$0.00006438 ₿0.00000016	$0.00006388 ₿0.00000013	$333.16K ₿5.7	$493.38K ₿1.14K	$493.38K ₿808.95
4591	GHOST by McAfee GHOST	$0.01797 ₿0.0000012	0.59	$493.29K ₿31.13	$0.01892 ₿0.0000013	$0.01782 ₿0.0000012	$135.65 ₿0.06	$493.3K ₿31.13	$493.29K ₿31.13
4597	THREE $THREE	$0.004911	-11.93	$491.17K	$0.005786	$0.004809	$53.15K	$491.17K	$491.17K
4598	LIF3 LSHARE (OLD) LSHARE	$16.79 ₿0.0017	-5.02	$490.82K ₿51.13	$18.11 ₿0.0017	$16.65 ₿0.0016	$1.79 ₿0.07	$1.18M ₿122.4	$490.82K ₿51.13
4608	Choise.ai CHO	$0.004498 ₿0.0000017	-9.62	$488.87K ₿189.64	$0.00501 ₿0.0000019	$0.004461 ₿0.0000015	$2.38M ₿44.24	$4.46M ₿1.73K	$488.87K ₿189.64
4610	Xing Xing XING	$0.0004906	-19.74	$488.55K	$0.0006156	$0.0004918	$6.56K	$488.55K	$488.55K
4614	Cheems CHEEMS	$0.0001995 ₿0.000000077	-5.72	$487.72K ₿189.6	$0.0002142 ₿0.000000083	$0.0001954 ₿0.000000058	$2.05K ₿10.09	$554.11K ₿215.41	$487.72K ₿189.6
4617	Auroracoin AUR	$0.02464 ₿0.00000084	-3.47	$487.12K ₿16.83	$0.02556 ₿0.00000096	$0.02278 ₿0.00000084	$30.08 ₿0	$517.45K ₿17.88	$487.12K ₿16.83
4620	VPS Ai VPS	$0.005526 ₿0.00000060	-2.75	$486.58K ₿52.92	$0.005805 ₿0.00000066	$0.005497 ₿0.00000051	$478.14 ₿1.81	$552.66K ₿60.1	$486.58K ₿52.92
4622	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1253 ₿0.0000011	$0.1159 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4623	NvirWorld NVIR	$0.0003794 ₿0.00000023	6.36	$486.29K ₿284.73	$0.0003983 ₿0.00000024	$0.0003522 ₿0.00000022	$165.6K ₿22.02	$4.06M ₿2.53K	$486.29K ₿284.73
4630	Trakx TRKX	$0.0006744	-2.89	$481.85K	$0.0007143	$0.0006658	$104.57K	$674.51K	$481.85K
4635	OG SMINEM OGSM	$0.000000004801 ₿0.00000000000019	-5.88	$480.06K ₿0	$0.000000005111 ₿0.00000000000030	$0.000000004804 ₿0.00000000000019	$193.08 ₿0.88	$480.06K ₿19.22	$480.06K ₿0
4637	Sora XOR	$0 ₿0.0000000017	-17.33	$479.61K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.16K ₿3.33	$480.19K ₿34.32	$479.61K ₿34.27
4638	suwi SUWI	$0.0004769	-22.50	$479.52K	$0.0006162	$0.0004795	$13.63K	$479.52K	$479.52K
4640	Wombat WOMBAT	$0.0001493 ₿0.000000038	-4.41	$478.68K ₿123.69	$0.0001582 ₿0.000000042	$0.000147 ₿0.000000037	$829.89 ₿3.17	$1.49M ₿385.98	$478.68K ₿123.69
4641	Reboot GG	$0.002906 ₿0.00000098	-4.15	$478.36K ₿161.99	$0.003069 ₿0.0000011	$0.002907 ₿0.00000098	$443.07 ₿9.96	$2.91M ₿984.43	$478.36K ₿161.99
4648	ApeBond ABOND	$0.001245 ₿0.00000044	-13.88	$475.04K ₿69.67	$0.001449 ₿0.00000046	$0.001246 ₿0.00000043	$65.89K ₿0.48	$568.35K ₿203.39	$475.04K ₿69.67
4650	Ginnan The Cat GINNAN	$0.00000006874	-6.88	$474.34K	$0.00000007662	$0.00000006367	$224.73K	$474.34K	$474.34K
4651	Big Pharmai DRUGS	$0.0004278	-4.22	$473.68K	$0.0004517	$0.0004241	$3.49K	$473.68K	$473.68K
4654	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2391 ₿0.0000022	$0.2276 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4656	MARS4 MARS4	$0.0001184 ₿0.000000027	-1.60	$471.29K ₿108.67	$0.0001209 ₿0.000000029	$0.0001169 ₿0.000000025	$113.95K ₿2.98	$471.29K ₿108.67	$471.29K ₿108.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}