Página de Resultados 28 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Taboo TABOO	$0.00009165 ₿0.000000041	-8.30	$896.32K ₿412.74	$0.00009995 ₿0.000000047	$0.00009029 ₿0.000000039	$1.41K ₿23.19	$896.32K ₿412.74	$896.32K ₿412.74
3630	FOREST FOREST	$0.0008973	9.60	$895.85K	$0.0009455	$0.0007954	$14.69K	$895.85K	$895.85K
3636	5ire 5IRE	$0.001388 ₿0.0000019	-1.05	$889.78K ₿83.22	$0.001418 ₿0.0000021	$0.00136 ₿0.0000017	$586.16K ₿22.59	$2.08M ₿2.88K	$889.78K ₿83.22
3642	GooseFX GOFX	$0.002487 ₿0.00000042	-0.25	$883.54K ₿126.76	$0.002497 ₿0.00000043	$0.00243 ₿0.00000041	$17.15K ₿0.24	$1.74M ₿295.62	$883.54K ₿126.76
3643	POPDOG POPDOG	$0.000906 ₿0.000000021	5.64	$883.08K ₿0	$0.0009681 ₿0.000000024	$0.0008507 ₿0.000000021	$145.43K ₿0.17	$883.08K ₿21.84	$883.08K ₿0
3644	LATOKEN LA	$0.01456 ₿0.00000050	2.17	$882.34K ₿30.47	$0.01465 ₿0.00000050	$0.01423 ₿0.00000048	$69.21 ₿0.33	$5.82M ₿201	$882.34K ₿30.47
3646	Giveth GIV	$0.002653 ₿0.00000020	0.65	$880.21K ₿43.19	$0.002727 ₿0.00000021	$0.002532 ₿0.00000020	$218.42 ₿1.27	$2.65M ₿206.61	$880.21K ₿43.19
3651	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3652	Craze CRAZE	$0.0008745	-2.78	$874.57K	$0.0009441	$0.0008547	$1.75K	$874.57K	$874.57K
3654	SKI MASK CAT SKICAT	$0.0008616	-10.78	$871.59K	$0.0009657	$0.0008417	$79.05K	$871.59K	$871.59K
3655	Calaxy CLXY	$0.009459 ₿0.00000092	-1.67	$866.39K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$373.38 ₿0.08	$9.41M ₿921.41	$866.39K ₿84.87
3657	EARLY Radix EARLY	$0.00087	-3.17	$870K	$0.0009144	$0.0008699	$1.68K	$870K	$870K
3658	VelasPad VLXPAD	$0.002002 ₿0.00000010	-10.12	$868.26K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$597.21 ₿0.23	$868.26K ₿44.91	$868.26K ₿44.91
3661	BinStarter BSR	$0.023 ₿0.0000011	0.34	$865.04K ₿0	$0.02302 ₿0.0000011	$0.0227 ₿0.0000010	$9.16K ₿0.04	$2.3M ₿94.13	$865.04K ₿0
3664	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006128 ₿0.0000000064	$0.0005905 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3666	Bag BAG	$0.0001452 ₿0.000000049	-6.54	$862.12K ₿120.38	$0.000158 ₿0.000000049	$0.0001437 ₿0.000000048	$50.77K ₿1.54	$862.12K ₿120.38	$862.12K ₿120.38
3670	Cogito Finance CGV	$0.007258 ₿0.0000023	3.53	$851.92K ₿221.82	$0.007404 ₿0.0000024	$0.006958 ₿0.0000023	$283.02 ₿4.29	$7.26M ₿2.37K	$851.92K ₿221.82
3671	UniLend Finance UFT	$0.008512 ₿0.0000077	-1.40	$856.89K ₿769.42	$0.008693 ₿0.0000079	$0.008234 ₿0.0000076	$228.35K ₿63.05	$856.89K ₿769.42	$856.89K ₿769.42
3676	Galvan IZE	$0.0001326 ₿0.0000000054	-4.38	$849.83K ₿23.42	$0.000139 ₿0.0000000054	$0.00013 ₿0.0000000049	$681.46 ₿0.22	$849.83K ₿23.42	$849.83K ₿23.42
3677	Ferma FERMA	$0.07721 ₿0.0000022	-2.78	$849.4K ₿24.22	$0.08083 ₿0.0000022	$0.07631 ₿0.0000013	$28.46K ₿1.29	$849.4K ₿24.22	$849.4K ₿24.22
3678	Gifto GFT	$0.000379 ₿0.00000037	7.66	$849.18K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$4.54K ₿75.34	$849.18K ₿377.88	$849.18K ₿377.88
3680	Integritee TEER	$0.2132 ₿0.000010	2.39	$848.18K ₿40.71	$0.2145 ₿0.000010	$0.207 ₿0.000010	$51.57K ₿0.54	$2.13M ₿102.34	$848.18K ₿40.71
3686	Redacted BTRFLY	$35.91 ₿0.0038	1.02	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
3688	Notional Finance NOTE	$0.01791 ₿0.0000024	0.22	$842.74K ₿115.19	$0.01873 ₿0.0000024	$0.01647 ₿0.0000023	$4.96K ₿0.08	$1.76M ₿244.48	$842.74K ₿115.19
3690	Solarcoin SLR	$0.01297 ₿0.00000034	0.07	$840.8K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$472.63 ₿0	$1.27B ₿33.49K	$840.8K ₿22.13
3692	Ethernity Cloud ECLD	$0.001636 ₿0.00000028	-19.63	$840.39K ₿0	$0.002036 ₿0.00000031	$0.001522 ₿0.00000028	$4.1K ₿2.42	$1.64M ₿285.41	$840.39K ₿0
3696	Pegaxy Stone PGX	$0.001898 ₿0.00000023	4.14	$836.15K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$616.93 ₿0.02	$1.9M ₿236.01	$836.15K ₿48.34
3699	KLAUS KLAUS	$0.0008327	-5.90	$832.77K	$0.000937	$0.0007993	$90.69K	$832.77K	$832.77K
3700	Guanciale by Virtuals GUAN	$0.0008451	65.31	$832.65K	$0.0009673	$0.0005016	$239.32K	$832.65K	$832.65K
3702	Mindscraft MINDS	$0.0008334	-44.46	$832.3K	$0.001862	$0.0008275	$50.37K	$832.3K	$832.3K
3704	Synthesizer Dog SYNDOG	$0.0008674	22.05	$832.19K	$0.0009728	$0.0007107	$29.15K	$832.19K	$832.19K
3709	MusmeCoin MSM	$0.004151	5.29	$830.06K	$0.004243	$0.003867	$36.21K	$10.79M	$830.06K
3714	Kryptokrona XKR	$0.001357 ₿0.000000064	1.01	$828.45K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.51K ₿0.08	$1.36M ₿64.04	$828.45K ₿35.78
3717	Niza Global NIZA	$0.0001011 ₿0.00000014	25.18	$789.69K ₿808.95	$0.0001167 ₿0.00000016	$0.00008079 ₿0.00000013	$171.07K ₿5.7	$789.69K ₿1.14K	$789.69K ₿808.95
3722	Factor FCTR	$0.05491 ₿0.0000015	-0.06	$824.15K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$12.46K ₿0.19	$5.49M ₿152.63	$824.15K ₿22.9
3724	StarHeroes STAR	$0.007178 ₿0.0000084	1.36	$815.98K ₿0	$0.007189 ₿0.0000094	$0.007057 ₿0.0000083	$369.04K ₿7.94	$4.37M	$815.98K ₿0
3725	Bostrom BOOT	$0.000000001263 ₿0.00000000000052	-0.41	$814.46K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$116.17 ₿0.11	$1.58M ₿626.86	$814.46K ₿310.21
3727	sEUR SEUR	$0.8185 ₿0.000015	0.11	$814.47K ₿15.37	$0.8185 ₿0.000015	$0.8067 ₿0.000015	$4.04K ₿0.09	$814.47K ₿15.37	$814.47K ₿15.37
3729	Offshift XFT	$0.08066 ₿0.000010	-9.17	$812.52K ₿106.3	$0.09058 ₿0.000011	$0.07982 ₿0.000010	$3.05K ₿0.42	$812.52K ₿113.42	$812.52K ₿106.3
3731	UBXS UBXS	$0.01501 ₿0.0000058	-3.12	$811.64K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.99K ₿11.98	$1.47M ₿570.54	$811.64K ₿314.59
3733	Andromeda ANDR	$0.007694 ₿0.000013	-0.86	$811.02K ₿397.26	$0.00798 ₿0.000014	$0.007517 ₿0.000012	$15.5K ₿7.05	$7.69M ₿13.08K	$811.02K ₿397.26
3737	WeWay WWY	$0.0001966 ₿0.00000012	1.13	$808.91K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$514.98K ₿78.68	$1.38M ₿836.17	$808.91K ₿420.69
3741	Glorp GLORP	$0.0008106	-10.20	$806.01K	$0.0009216	$0.0007608	$20.33K	$806.01K	$806.01K
3742	Parex PRX	$0.04065 ₿0.000010	9.27	$815.81K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$149.47K ₿19.57	$1.71M ₿347.35	$815.81K ₿81.5
3743	Orcfax FACT	$0.004565 ₿0.00000031	-2.75	$804.22K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$609.96 ₿0.14	$4.57M ₿316.58	$804.22K ₿55.77
3749	JHH JHH	$0.00000008004	-9.73	$800.06K	$0.00000008867	$0.00000007223	$27.44K	$800.06K	$800.06K
3753	Morpheus Labs MIND	$0.0005082 ₿0.000000062	-6.86	$797.51K ₿108.22	$0.0005496 ₿0.000000067	$0.0005002 ₿0.000000058	$33.17K ₿18.22	$1.07M ₿131.73	$797.51K ₿108.22
3754	BloodLoop $BLS	$0.01641	2.01	$797.51K	$0.01642	$0.01598	$23.29K	$5.74M	$797.51K
3755	Mind MND	$0.008201 ₿0.0000017	11.17	$795.51K ₿174.68	$0.008358 ₿0.0000020	$0.007171 ₿0.0000017	$35.91K ₿1.47	$820.15K ₿179.43	$795.51K ₿174.68
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Revain REV	$0.000009399 ₿0.0000000018	-0.01*	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3757	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.01*	$793.69K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001908 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3758	Hydra HYDRA	$0.187 ₿0.000011	-1.61	$793.52K ₿266.21	$0.1915 ₿0.000011	$0.1866 ₿0.000010	$64.02K ₿3.85	$0	$793.52K ₿266.21
3764	Compound 0x CZRX	$0.005673 ₿0.00000019	1.68	$789.3K ₿60.02	$0.005701 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$789.3K ₿60.02	$789.3K ₿60.02
3765	WATER Coin WATER	$0.00001079	0.34	$788.78K	$0.000011	$0.00001029	$69.23K	$788.78K	$788.78K
3767	Chain4Energy C4E	$0.009337	-1.40	$784.88K	$0.0096 ₿0.	$0.009272 ₿0.	$7.09K ₿0	$2.87M	$784.88K
3768	Interlay INTR	$0.003411 ₿0.00000064	1.18	$785.73K ₿97.89	$0.003438 ₿0.00000065	$0.003295 ₿0.00000062	$82.34K ₿0.28	$3.42M ₿642.22	$785.73K ₿97.89
3769	YouSim YOUSIM	$0.0007861	12.07	$786.16K	$0.0007896	$0.0006839	$12.19K	$786.16K	$786.16K
3772	Department of Gov Efficiency DOGE	$0.07936	1.02	$785.64K	$0.08455	$0.0785	$134.35K	$785.64K	$785.64K
3774	RAT Escape RAT	$0.0007752	-0.84	$778.75K	$0.0008068	$0.0007648	$81.45K	$778.75K	$778.75K
3775	Revuto REVU	$0.005745 ₿0.00000023	1.84	$776.67K ₿19.48	$0.005777 ₿0.00000023	$0.005627 ₿0.00000020	$90.28K ₿1.39	$1.61M ₿66.53	$776.67K ₿19.48
3776	Artem ARTEM	$0.001977 ₿0.000000061	-0.05	$776.13K ₿23.3	$0.001981 ₿0.000000061	$0.001959 ₿0.000000059	$23.49K ₿0.33	$1.98M ₿60.79	$776.13K ₿23.3
3778	Itheum ITHEUM	$0.001325 ₿0.00000020	0.99	$774.41K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$1.06K ₿0.98	$1.32M ₿207.44	$774.41K ₿189.29
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5399 ₿0.0000056	$0.4801 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Xi Token XI	$0.001842 ₿0.000000085	-19.14	$772.14K ₿35.8	$0.002396 ₿0.000000092	$0.001694 ₿0.000000077	$13.98K ₿0.21	$1.83M ₿85.05	$772.14K ₿35.8
3781	Astrovault AXV	$0.008909 ₿0.0000023	-0.58	$771.77K ₿40.09	$0.00899 ₿0.0000023	$0.008662 ₿0.0000022	$5.09K ₿0.77	$1.95M ₿495.34	$771.77K ₿40.09
3784	Aether Games AEG	$0.002101 ₿0.0000016	4.44	$770.5K ₿124.47	$0.002149 ₿0.0000017	$0.001953 ₿0.0000016	$382.08K ₿3.1	$2.1M ₿1.65K	$770.5K ₿124.47
3785	Pajamas Cat PAJAMAS	$0.0007872 ₿0.000000064	10.94	$770.37K ₿0	$0.0007867 ₿0.000000070	$0.0006879 ₿0.000000051	$14.28K ₿2.74	$770.37K ₿65.08	$770.37K ₿0
3786	BASED BASED	$0.0007709	-11.06	$770.91K	$0.0008667	$0.0007652	$12.74K	$770.91K	$770.91K
3787	Wifejak WIFE	$0.0007684	14.79	$766.67K	$0.0008188	$0.0006536	$22.44K	$766.67K	$766.67K
3789	IQ50 IQ50	$0.00000152 ₿0.00000000036	-1.72	$765.09K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$23.63K ₿74.46	$765.09K ₿185.1	$765.09K ₿0
3792	Avocado DAO AVG	$0.005568 ₿0.00000052	-2.87	$764.16K ₿41.18	$0.005805 ₿0.00000055	$0.00555 ₿0.00000052	$53.01K ₿0.5	$5.57M ₿524.24	$764.16K ₿41.18
3793	Neiro NEIRO	$0.0007664	-5.15	$759.42K	$0.0008213	$0.0007614	$226.98K	$759.42K	$759.42K
3794	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3795	supercycle(real) SUPERCYCLE	$0.0007757	11.19	$770.08K	$0.0007868	$0.0006724	$40.17K	$770.08K	$770.08K
3796	KiraKuru KRA	$0.0007632	0.16	$761.45K	$0.0007903	$0.0007433	$730.57	$761.45K	$761.45K
3798	Horizon Protocol HZN	$0.003897 ₿0.00000074	-0.48	$758.03K ₿118.52	$0.00392 ₿0.00000075	$0.003819 ₿0.00000072	$46.19K ₿0.93	$960.94K ₿179.29	$758.03K ₿118.52
3799	Litecoin Mascot LESTER	$0.0007572	7.05	$757.18K	$0.0007607	$0.000689	$966.88K	$757.18K	$757.18K
3801	MBD Financials MBD	$0.00002917 ₿0.0000000056	-1.73	$757.24K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.54K ₿5.73	$1.17M ₿233.83	$757.24K ₿80.59
3803	Nigella Chain NIGELLA	$0.4673	28.68	$756.28K	$0.4975	$0.3631	$234.09K	$87.86M	$756.28K
3807	GNY GNY	$0.00422 ₿0.00000041	-0.16	$752.44K ₿73.23	$0.004268 ₿0.00000044	$0.004143 ₿0.00000040	$25.6K ₿1.44	$1.69M ₿164.32	$752.44K ₿73.23
3812	Cyberdoge CDOGE	$0.0007473	6.96	$747.24K	$0.0007605	$0.0006795	$2.79K	$747.24K	$747.24K
3816	Enjinstarter EJS	$0.0001801 ₿0.00000012	1.19	$745.15K ₿478.75	$0.0001811 ₿0.00000012	$0.0001778 ₿0.00000011	$17.46K ₿5	$888.76K ₿593.39	$745.15K ₿478.75
3819	PIKA to PIKO ピカとピコ PIKA	$0.001007	-5.09	$743.15K	$0.001061	$0.0009754	$917.6	$743.15K	$743.15K
3820	BAI Stablecoin BAI	$0.9977 ₿0.000014	-0.44	$742.46K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$11.56K ₿0.92	$742.46K ₿18.58	$742.46K ₿18.58
3822	Script Network SCPT	$0.0009547 ₿0.00000057	-5.12	$740.47K ₿152.82	$0.001026 ₿0.00000064	$0.0009415 ₿0.00000055	$184.73K ₿30.33	$937.87K ₿580.51	$740.47K ₿152.82
3826	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,801.14	0.60	$740.23K	$1,823.41	$1,753.74	$73.05K	$740.23K	$740.23K
3827	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3829	Shifu SHIFU	$0.000008049	-2.37	$737.08K	$0.000008369	$0.000008049	$4.09K	$805K	$737.08K
3833	Lithium Finance LITH	$0.00008592 ₿0.000000024	-1.75	$734.54K ₿146.33	$0.00008846 ₿0.000000027	$0.00007917 ₿0.000000024	$193.41K ₿9.4	$857.37K ₿245.66	$734.54K ₿146.33
3836	AGIX AGX	$0.007333 ₿0.0000077	-1.98	$733.35K ₿0	$0.007499 ₿0.0000081	$0.007207 ₿0.0000072	$1.45K ₿11.28	$733.35K ₿770.68	$733.35K ₿0
3840	Fishkoin KOIN	$0.00000003766 ₿0.0000000000055	0.01*	$728.65K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.48 ₿0.33	$728.65K ₿115.81	$728.65K ₿0
3841	Gameswap GSWAP	$0.08312 ₿0.000013	13.81	$728.24K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$23.67K ₿1.7	$1.66M ₿260.94	$728.24K ₿114.3
3844	GHOST by McAfee GHOST	$0.02668 ₿0.0000012	1.41	$725.01K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.53K ₿0.06	$725.01K ₿31.13	$725.01K ₿31.13
3850	Shyft Network SHFT	$0.0003243 ₿0.00000012	-5.89	$721.98K ₿140.91	$0.0003527 ₿0.00000013	$0.00031 ₿0.00000012	$14.87K ₿0.81	$817.37K ₿311.19	$721.98K ₿140.91
3853	Ariva ARV	$0.000009939 ₿0.00000000063	-1.05	$721.14K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$29.11K ₿10.33	$930.73K ₿59.51	$721.14K ₿46.11
3855	Blink Galaxy GQ	$0.0001126 ₿0.000000018	1.09	$718.6K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$27.57K ₿36.37	$733.13K ₿122.07	$718.6K ₿117.23
3857	Quick Intel QKNTL	$0.008985 ₿0.00000098	-14.09	$718.43K ₿78.88	$0.01048 ₿0.0000010	$0.008627 ₿0.00000098	$8.31K ₿0.36	$718.81K ₿78.92	$718.43K ₿78.88
3858	OctonetAI OCTO	$0.007198	-15.29	$719.85K	$0.008532	$0.007011	$17.67K	$719.85K	$719.85K
3860	Mellow Man MELLOW	$0.01033	5.23	$717.24K	$0.01038	$0.009668	$1.89K	$717.24K	$717.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}