Página de Resultados 28 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3353	Catboy CATBOY	$0.0119 ₿0.0000014	3.19	$1.28M ₿269.44	$0.0123 ₿0.0000017	$0.01091 ₿0.0000013	$246.16K ₿16.9	$1.28M ₿283.53	$1.28M ₿269.44
3355	Xfinance XFI	$53.7 ₿0.000012	7.70	$1.28M ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$5.07 ₿2.08	$2.68M ₿0.62	$1.28M ₿0.3
3356	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	1.99	$1.27M ₿23.92	$0.000000002371 ₿0.000000000000043	$0.000000002238 ₿0.000000000000042	$8.22 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3357	Astrovault AXV	$0.01585 ₿0.0000023	4.70	$1.27M ₿40.09	$0.01593 ₿0.0000023	$0.01511 ₿0.0000022	$11.28K ₿0.77	$3.41M ₿495.34	$1.27M ₿40.09
3359	Kasper KASPER	$0.00004479	-14.35	$1.3M	$0.00005297	$0.00001578	$166.45K	$1.3M	$1.3M
3360	Boblles BOBLS	$0.001274	35.35	$1.27M	$0.001537	$0.0009412	$46.19K	$1.27M	$1.27M
3362	VOLT.WIN VOLT	$0.002223	16.01	$1.29M	$0.002251	$0.001738	$20.47K	$1.29M	$1.29M
3365	Manifold Finance FOLD	$0.6649 ₿0.00037	20.46	$1.27M ₿646.56	$0.6654 ₿0.00040	$0.5435 ₿0.00035	$1.3K ₿4.33	$1.33M ₿757.57	$1.27M ₿646.56
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.144 ₿0.0000015	$0.1186 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BKOKFi BKOK	$0.09176	3.60	$1.22M	$0.1195	$0.07989	$81.84K	$1.22M	$1.22M
3371	GUARD OF DECENT GODEX	$0.0001484	23.82	$1.26M	$0.0001498	$0.0001197	$40.23	$1.26M	$1.26M
3373	Decentralized ETF DETF	$0.01256 ₿0.0000015	0.04	$1.26M ₿164.81	$0.01277 ₿0.0000017	$0.01211 ₿0.0000014	$101.65K ₿1.3	$1.26M ₿164.81	$1.26M ₿164.81
3376	Ramses Exchange RAM	$0.008662 ₿0.0000022	9.37	$1.24M ₿123.89	$0.008677 ₿0.0000024	$0.007829 ₿0.0000020	$21.37K ₿8.09	$6.92M ₿1.05K	$1.24M ₿123.89
3379	Sensi SENSI	$0.005176 ₿0.00000011	3.14	$1.24M ₿24.55	$0.005255 ₿0.00000011	$0.004966 ₿0.00000011	$490.01 ₿0	$1.27M ₿28.24	$1.24M ₿24.55
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09203 ₿0.00000097	$0.08765 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Interlay INTR	$0.005374 ₿0.00000064	2.28	$1.23M ₿97.89	$0.005431 ₿0.00000065	$0.005024 ₿0.00000062	$60K ₿0.28	$5.37M ₿642.22	$1.23M ₿97.89
3382	BLOCX. BLOCX	$0.01155 ₿0.0000019	2.67	$1.24M ₿123.31	$0.01155 ₿0.0000019	$0.01065 ₿0.0000018	$70.75K ₿1.49	$1.24M ₿123.31	$1.24M ₿123.31
3384	Suicune HSUI	$0.00505 ₿0.00000033	3.60	$1.24M ₿0	$0.005102 ₿0.0000016	$0.004686 ₿0.00000033	$269.94 ₿0.31	$1.24M ₿396.55	$1.24M ₿0
3385	Bonsai Token BONSAI	$0.003569 ₿0.00000098	14.19	$1.23M ₿0	$0.003694 ₿0.0000020	$0.003018 ₿0.00000083	$4.28K ₿4.45	$3.57M ₿986.08	$1.23M ₿0
3386	KAP Games KAP	$0.01009 ₿0.0000019	14.75	$1.24M ₿243.86	$0.0101 ₿0.0000020	$0.008556 ₿0.0000018	$133.35K ₿3.05	$9.75M ₿1.92K	$1.24M ₿243.86
3389	AGIX AGX	$0.01232 ₿0.0000077	15.17	$1.23M ₿0	$0.0123 ₿0.0000081	$0.01041 ₿0.0000072	$3.81K ₿11.28	$1.23M ₿770.68	$1.23M ₿0
3393	Unstake NSTK	$0.01893 ₿0.0000014	5.98	$1.23M ₿95.82	$0.01966 ₿0.0000015	$0.01592 ₿0.0000012	$1.97K ₿0.32	$1.23M ₿95.82	$1.23M ₿95.82
3394	AvaCoach AVAC	$0.001638	0.60	$1.23M	$0.00169	$0.001607	$756.23	$1.64M	$1.23M
3395	Alchemist MIST	$0.4908 ₿0.000016	12.46	$1.23M ₿36.57	$0.495 ₿0.000016	$0.431 ₿0.000016	$126.92 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3396	MBD Financials MBD	$0.00004723 ₿0.0000000056	17.73	$1.22M ₿80.59	$0.00005598 ₿0.0000000059	$0.00003656 ₿0.0000000053	$82.57K ₿5.73	$1.89M ₿233.83	$1.22M ₿80.59
3398	MAGA: Fight for Trump TRUMPCOIN	$0.001224	5.60	$1.22M	$0.001625	$0.001155	$219.93K	$1.22M	$1.22M
3399	apM Coin APM	$0.003379 ₿0.00000011	2.67	$1.22M ₿41.65	$0.003421 ₿0.00000012	$0.003291 ₿0.00000011	$441.87K ₿11.98	$6.12M ₿208.59	$1.22M ₿41.65
3400	Wecan WECAN	$0.0007076 ₿0.000000057	0.87	$1.22M ₿99.56	$0.0007122 ₿0.000000058	$0.0006847 ₿0.000000053	$4.65K ₿0.34	$1.42M ₿115.62	$1.22M ₿99.56
3404	Everton Fan Token EFC	$0.2705 ₿0.000020	0.91	$1.21M ₿85.94	$0.2769 ₿0.000021	$0.266 ₿0.000018	$165.5K ₿19.12	$2.71M ₿206.38	$1.21M ₿85.94
3405	Anon ANON	$0.001217	30.09	$1.21M	$0.001216	$0.0009224	$1.7M	$1.21M	$1.21M
3406	Planet Token PLANET	$0.00000143 ₿0.0000000010	1.77	$1.21M ₿885.41	$0.000001469 ₿0.0000000011	$0.000001349 ₿0.0000000010	$114.9K ₿84.75	$1.42M ₿1.04K	$1.21M ₿885.41
3407	Convertible JPY Token CJPY	$0.005692 ₿0.000000088	9.64	$1.21M ₿2.82	$0.005701	$0.005095	$26.93K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3410	StarHeroes STAR	$0.01169 ₿0.0000084	2.02	$1.2M ₿0	$0.01179 ₿0.0000094	$0.01136 ₿0.0000083	$498.78K ₿7.94	$7.22M	$1.2M ₿0
3411	Offshift XFT	$0.1196 ₿0.000010	7.66	$1.21M ₿106.3	$0.1196 ₿0.000011	$0.104 ₿0.000010	$5.51K ₿0.42	$1.21M ₿113.42	$1.21M ₿106.3
3413	Speedy SPEEDY	$0.001199	3.09	$1.19M	$0.001263	$0.001119	$192.46K	$1.19M	$1.19M
3414	r/FortNiteBR Bricks BRICK	$0.01876 ₿0.0000023	-10.88	$1.2M ₿153.31	$0.0245 ₿0.0000024	$0.01768 ₿0.0000022	$153.11K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3415	Hercules Token TORCH	$0.3827	11.58	$1.2M	$0.3948	$0.3403	$328.83	$3.2M	$1.2M
3419	Valencia CF Fan Token VCF	$0.2432 ₿0.000015	4.76	$1.19M ₿43.37	$0.2714 ₿0.000015	$0.2292 ₿0.000014	$1.43M ₿16.59	$2.43M ₿152.2	$1.19M ₿43.37
3420	Duck AI DUCKAI	$0.00119	47.40	$1.19M	$0.001202	$0.0008027	$27.94K	$1.19M	$1.19M
3427	Million MM	$1.19 ₿0.000027	5.51	$1.19M ₿26.97	$1.21 ₿0.000027	$1.09 ₿0.000025	$1.61K ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3429	Hacash HAC	$0.9715 ₿0.00022	3.39	$1.19M ₿173.4	$1.09 ₿0.00026	$0.9296 ₿0.00022	$25.16K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3432	Jarvis Reward Token JRT	$0.002979 ₿0.000000093	-1.37	$1.18M ₿37.19	$0.00322 ₿0.000000096	$0.002876 ₿0.000000090	$41.07 ₿0.02	$1.68M ₿52.92	$1.18M ₿37.19
3435	Canxium CAU	$1.23 ₿0.00015	12.46	$1.18M ₿113.91	$1.28 ₿0.00016	$1.09 ₿0.00015	$291.29K ₿2.25	$1.4M ₿137.07	$1.18M ₿113.91
3436	Itheum ITHEUM	$0.001943 ₿0.00000020	15.70	$1.17M ₿189.29	$0.001929 ₿0.00000021	$0.001677 ₿0.00000020	$63.06K ₿0.98	$1.92M ₿207.44	$1.17M ₿189.29
3438	OccamFi OCC	$0.04622 ₿0.0000032	-1.65	$1.17M ₿82.56	$0.04987 ₿0.0000037	$0.04184 ₿0.0000032	$69.64K ₿1.5	$4.6M ₿323.76	$1.17M ₿82.56
3440	LATOKEN LA	$0.01934 ₿0.00000050	17.19	$1.12M ₿30.47	$0.01945 ₿0.00000050	$0.01539 ₿0.00000048	$2.1K ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3441	Level LVL	$0.06744 ₿0.0000047	2.70	$1.17M ₿67.35	$0.06772 ₿0.0000048	$0.06541 ₿0.0000040	$59.19K ₿3.04	$1.81M ₿220.69	$1.17M ₿67.35
3443	MOAI MOAI	$0.01178 ₿0.00000039	29.63	$1.18M ₿0	$0.01191 ₿0.00000040	$0.008985 ₿0.00000035	$2.58K ₿0.53	$1.18M ₿37.41	$1.18M ₿0
3444	KLAUS KLAUS	$0.001169	13.84	$1.17M	$0.001172	$0.001006	$739.63K	$1.17M	$1.17M
3445	Aether Games AEG	$0.003683 ₿0.0000016	3.54	$1.17M ₿124.47	$0.003686 ₿0.0000017	$0.003397 ₿0.0000016	$137.11K ₿3.1	$3.68M ₿1.65K	$1.17M ₿124.47
3446	ARTFI ARTFI	$0.008981	2.16	$1.18M	$0.00899	$0.008589	$130.67K	$9.02M	$1.18M
3447	Blinks.gg BGG1	$0.001172	19.68	$1.17M	$0.001173	$0.000973	$180.95K	$1.17M	$1.17M
3450	Tokenomy TEN	$0.0101 ₿0.00000017	10.53	$1.17M ₿18.85	$0.01024 ₿0.00000018	$0.009112 ₿0.00000011	$1.07K ₿3.09	$2.02M ₿32.65	$1.17M ₿18.85
3454	Ripples RPLS	$0.01368	28.97	$1.16M	$0.01493	$0.01059	$42.07K	$1.37M	$1.16M
3456	AS Monaco Fan Token ASM	$0.3491 ₿0.000021	3.14	$1.17M ₿30.96	$0.3563 ₿0.000023	$0.3374 ₿0.000019	$263K ₿29.76	$3.49M ₿212.62	$1.17M ₿30.96
3457	Honk HONK	$0.001173 ₿0.000000090	24.71	$1.16M ₿86.83	$0.001192 ₿0.00000010	$0.0009384 ₿0.000000088	$12.7K ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3459	QuantixAI QAI	$82.16 ₿0.000016	9.32	$1.16M ₿0	$82.68 ₿0.000018	$74.72 ₿0.000015	$324.82K ₿0.34	$813M ₿1.09	$1.16M ₿0
3461	Glorp GLORP	$0.001164	22.38	$1.16M	$0.001179	$0.0008346	$29.44K	$1.16M	$1.16M
3462	Holograph HLG	$0.0007605	-2.29	$1.16M	$0.0007882	$0.000754	$21.47K	$7.6M	$1.16M
3464	NutCoin NUT	$0.00000005519	17.50	$1.16M	$0.00000005539	$0.00000004649	$383.72K	$1.16M	$1.16M
3467	FALX FALX	$0.0001156	24.20	$1.16M	$0.0001167	$0.00009234	$6.46K	$1.16M	$1.16M
3469	rETH2 RETH2	$2,183.37 ₿0.050	-0.81	$1.15M ₿45.49	$2,212.21 ₿0.050	$2,176.04 ₿0.050	$16.99 ₿0	$1.15M ₿45.49	$1.15M ₿45.49
3470	NikolAI NIKO	$0.001151	7.68	$1.15M	$0.001209	$0.001067	$67.02K	$1.15M	$1.15M
3471	Nektar Network NET	$0.002808	1.92	$1.15M	$0.003169	$0.002724	$241.76	$2.81M	$1.15M
3472	Acquire.Fi ACQ	$0.003962 ₿0.00000047	1.81	$1.15M ₿133.17	$0.004035 ₿0.00000049	$0.003856 ₿0.00000043	$108.3K ₿3.12	$1.19M ₿143.01	$1.15M ₿133.17
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004716 ₿0.000000050	$0.004528 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3481	BADCATsol $BADCAT	$0.001464	19.21	$1.14M	$0.001488	$0.001161	$41.72K	$1.14M	$1.14M
3482	Sperax USD USDS	$1 ₿0.000014	0.26	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9869 ₿0.000014	$792K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3483	Parex PRX	$0.06095 ₿0.000010	0.58	$1.14M ₿81.5	$0.06268 ₿0.000011	$0.05825 ₿0.000010	$177.75K ₿19.57	$2.53M ₿347.35	$1.14M ₿81.5
3484	Grape GRP	$0.2545 ₿0.00011	0.04	$1.13M ₿481.43	$0.2549 ₿0.00013	$0.2543 ₿0.00010	$99.95 ₿5.05	$2.55M ₿1.17K	$1.13M ₿481.43
3485	XMON XMON	$448.32 ₿0.013	10.59	$1.15M ₿33.12	$455.57 ₿0.013	$379.97 ₿0.012	$6.32K ₿0.37	$4.56M ₿131.22	$1.15M ₿33.12
3487	Wombat Exchange WOM	$0.004447 ₿0.00000060	-1.73	$1.13M ₿89.74	$0.004555 ₿0.00000063	$0.004375 ₿0.00000059	$69.87K ₿0.98	$4.45M ₿604.58	$1.13M ₿89.74
3490	Artem ARTEM	$0.002867 ₿0.000000061	3.74	$1.12M ₿23.3	$0.002868 ₿0.000000061	$0.002754 ₿0.000000059	$29.19K ₿0.33	$2.87M ₿60.79	$1.12M ₿23.3
3491	Abyss Token ABYSS	$0.004902 ₿0.00000016	13.15	$1.12M ₿38.03	$0.004985 ₿0.00000016	$0.004224 ₿0.00000015	$37.38K ₿0.02	$2.49M ₿84.44	$1.12M ₿38.03
3492	5ire 5IRE	$0.001749 ₿0.0000019	-3.12	$1.12M ₿83.22	$0.001853 ₿0.0000021	$0.001726 ₿0.0000017	$515.04K ₿22.59	$2.62M ₿2.88K	$1.12M ₿83.22
3493	Shifu SHIFU	$0.00001225	15.03	$1.12M	$0.00001227	$0.0000105	$3.39K	$1.23M	$1.12M
3495	Zulu Network ZULU	$0.007749	4.77	$1.12M	$0.007761	$0.007078	$99.12K	$7.73M	$1.12M
3496	Alpha Impact FOLO	$0.003862 ₿0.00000013	13.45	$1.12M ₿37.74	$0.003871 ₿0.00000013	$0.003291 ₿0.00000012	$196.23 ₿0.01	$1.64M ₿55.19	$1.12M ₿37.74
3497	Libertum LBM	$0.01965	18.65	$1.12M	$0.01963	$0.01625	$101.77K	$3.93M	$1.12M
3499	Exorde EXD	$0.02345 ₿0.00000092	3.95	$1.12M ₿35.21	$0.02346 ₿0.00000092	$0.02224 ₿0.00000088	$655.41 ₿0.97	$4.43M ₿174.57	$1.12M ₿35.21
3500	WOZX WOZX	$0.001799 ₿0.00000010	6.25	$1.11M ₿64.05	$0.001814 ₿0.00000010	$0.001634 ₿0.000000098	$2.58K ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3507	Solarcoin SLR	$0.01714 ₿0.00000034	10.81	$1.11M ₿22.13	$0.01713 ₿0.00000034	$0.01531 ₿0.00000033	$1.74K ₿0	$1.68B ₿33.49K	$1.11M ₿22.13
3509	Shibwifhatcoin SHIB	$0.001116 ₿0.000000034	21.40	$1.11M ₿34.74	$0.001171 ₿0.000000039	$0.0009107 ₿0.000000030	$19.11K ₿2.58	$1.11M ₿34.74	$1.11M ₿34.74
3510	Nasdaq420 NASDAQ420	$0.001108	14.12	$1.11M	$0.001466	$0.0008733	$74.08K	$1.11M	$1.11M
3512	Catana CATANA	$0.001108	5.44	$1.11M	$0.001242	$0.0009703	$110.91K	$1.11M	$1.11M
3513	SUGAR BUSH SUGAR	$0.001139	57.47	$1.11M	$0.001204	$0.0007199	$285.9K	$1.11M	$1.11M
3523	MARS4 MARS4	$0.0002738 ₿0.000000027	0.08	$1.09M ₿108.67	$0.0002846 ₿0.000000029	$0.0002712 ₿0.000000025	$151.43K ₿2.98	$1.09M ₿108.67	$1.09M ₿108.67
3524	Buying BUY	$0.001661 ₿0.00000037	-8.18	$1.09M ₿230.24	$0.001885 ₿0.00000037	$0.001508 ₿0.00000035	$90.23K ₿4.11	$1.64M ₿369.85	$1.09M ₿230.24
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05827 ₿0.00000061	$0.05676 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	VelasPad VLXPAD	$0.002521 ₿0.00000010	3.38	$1.09M ₿44.91	$0.0026 ₿0.00000010	$0.002179 ₿0.000000097	$112.61 ₿0.23	$1.09M ₿44.91	$1.09M ₿44.91
3532	OctonetAI OCTO	$0.01079	62.52	$1.08M	$0.01134	$0.006628	$49.37K	$1.08M	$1.08M
3533	Solbank SB	$6.83 ₿0.0072	32.50	$1.09M ₿0	$7.15 ₿0.0079	$4.94 ₿0.0067	$19.47K ₿1.5	$1.09M	$1.09M ₿0
3534	Normilio NORMILIO	$0.001186	20.87	$1.08M	$0.001206	$0.0009763	$4.79K	$1.08M	$1.08M
3535	BitSong BTSG	$0.008972 ₿0.00000018	9.55	$1.08M ₿21.57	$0.009047 ₿0.00000019	$0.008146 ₿0.00000018	$1K ₿0.01	$1.09M ₿22.77	$1.08M ₿21.57
3536	Kira the Injective Cat KIRA	$0.00001567 ₿0.0000000012	18.63	$1.08M ₿86.37	$0.00001578 ₿0.0000000013	$0.00001249 ₿0.0000000012	$4.96K ₿1.07	$1.08M ₿86.37	$1.08M ₿86.37
3538	Avocado DAO AVG	$0.008099 ₿0.00000052	10.03	$1.08M ₿41.18	$0.008133 ₿0.00000055	$0.007093 ₿0.00000052	$77.61K ₿0.5	$8.1M ₿524.24	$1.08M ₿41.18
3539	FlowerAI FLOWER	$0.001076	11.97	$1.08M	$0.001218	$0.0009115	$27.34K	$1.08M	$1.08M
3540	ZKBase ZKB	$0.004805 ₿0.00000060	12.68	$1.07M ₿134.24	$0.004832 ₿0.00000060	$0.004177 ₿0.00000056	$376.2K ₿55.21	$2.87M ₿359.26	$1.07M ₿134.24
3541	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0001288	18.43	$1.07M	$0.0001317	$0.000107	$58.01	$12.22M	$1.07M
3543	DeltaPrime PRIME	$0.2474	304.46	$1.07M	$0.248	$0.0607	$32.12	$9.87M	$1.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}