Página de Resultados 28 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	Gameswap GSWAP	$0.1029 ₿0.000013	9.70	$901.85K ₿114.3	$0.1053 ₿0.000013	$0.09044 ₿0.000012	$34.93K ₿1.7	$2.06M ₿260.94	$901.85K ₿114.3
3762	NikolAI NIKO	$0.0009011	-3.14	$901.13K	$0.0009305	$0.0008848	$93.3K	$901.13K	$901.13K
3763	Morph AI MORPHAI	$0.009041	-4.23	$900.36K	$0.009609	$0.008713	$7K	$900.36K	$900.36K
3764	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005319 ₿0.000000049	$0.005257 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3767	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06731 ₿0.00000062	$0.06326 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3768	DNA DNA	$0.000000000021	-10.27	$895.67K	$0.000000000024	$0.000000000019	$186.78K	$895.67K	$895.67K
3772	Linear LINA	$0.00008935 ₿0.00000018	-6.59	$893.25K ₿1.15K	$0.00009882 ₿0.00000019	$0.00008817 ₿0.00000018	$3.53K ₿133.06	$893.54K ₿1.89K	$893.25K ₿1.15K
3773	Dither DITH	$0.008921 ₿0.0000022	2.63	$891.84K ₿0	$0.009305 ₿0.0000025	$0.008648 ₿0.0000021	$5.61K ₿0.29	$891.84K ₿219.04	$891.84K ₿0
3775	Musk It MUSKIT	$0.0008909	-22.03	$890.95K	$0.001142	$0.000877	$891.88K	$890.95K	$890.95K
3776	Wam WAM	$0.001308 ₿0.00000011	12.94	$889.39K ₿71.92	$0.001349 ₿0.00000011	$0.001148 ₿0.00000011	$178.68K ₿3.19	$1.31M ₿113.83	$889.39K ₿71.92
3778	Dark MAGA DMAGA	$0.0008877	16.17	$887.73K	$0.0008885	$0.0007265	$501.87K	$887.73K	$887.73K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6116 ₿0.0000056	$0.5439 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	UniLend Finance UFT	$0.008868 ₿0.0000077	-2.19	$886.82K ₿769.42	$0.009302 ₿0.0000079	$0.008684 ₿0.0000076	$256.57K ₿63.05	$886.82K ₿769.42	$886.82K ₿769.42
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001979 ₿0.00000000018	$0.00001895 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06898 ₿0.00000064	$0.06825 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3786	HAMI $HAMI	$0.0009064 ₿0.000000069	2.04	$882.68K ₿0	$0.0009075 ₿0.000000080	$0.0008809 ₿0.000000060	$136.89K ₿4.45	$882.68K	$882.68K ₿0
3789	Artem ARTEM	$0.002235 ₿0.000000061	-0.31	$880.97K ₿23.3	$0.002286 ₿0.000000061	$0.002234 ₿0.000000059	$96.18K ₿0.33	$2.24M ₿60.79	$880.97K ₿23.3
3793	Notional Finance NOTE	$0.01868 ₿0.0000024	-4.17	$878.7K ₿115.19	$0.0199 ₿0.0000024	$0.0183 ₿0.0000023	$3.91K ₿0.08	$1.83M ₿244.48	$878.7K ₿115.19
3796	DrPepe.ai BRYAN	$0.000000000991	-2.23	$877.6K	$0.000000001021	$0.000000000981	$15.17	$877.6K	$877.6K
3802	UCX UCX	$0.01953 ₿0.00000076	-0.89	$872.55K ₿34	$0.01979 ₿0.00000084	$0.01952 ₿0.00000074	$66.12K ₿1.11	$19.53M ₿761.19	$872.55K ₿34
3803	analoS ANALOS	$0.00000881 ₿0.0000000013	-4.93	$872.27K ₿137.11	$0.00000931 ₿0.0000000014	$0.00000866 ₿0.0000000013	$18.86K ₿75.77	$883.84K ₿138.98	$872.27K ₿137.11
3804	Polytrader by Virtuals POLY	$0.0008772	-3.84	$871.96K	$0.0009386	$0.0008562	$5.09K	$871.96K	$871.96K
3806	WeWay WWY	$0.0002099 ₿0.00000012	-1.92	$871.19K ₿420.69	$0.0002146 ₿0.00000013	$0.000189 ₿0.00000011	$694.5K ₿78.68	$1.47M ₿836.17	$871.19K ₿420.69
3809	WATER Coin WATER	$0.00001205	-1.78	$881.36K	$0.00001237	$0.00001182	$106.5K	$881.36K	$881.36K
3812	Shifu SHIFU	$0.00000952	-2.83	$867.57K	$0.000009809	$0.00000936	$713.35	$947.51K	$867.57K
3813	IXO IXO	$0.009995 ₿0.0000010	-3.37	$866.2K ₿92.93	$0.01039 ₿0.0000011	$0.009947 ₿0.00000098	$8.83 ₿0.07	$1.26M ₿135.43	$866.2K ₿92.93
3814	Whine Coin WHINE	$0.000009619	0.36	$866.12K	$0.00000973	$0.000009589	$10.03	$866.12K	$866.12K
3818	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07065 ₿0.00000065	$0.06079 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3822	Xpense XPE	$0.04133 ₿0.0000037	-4.75	$860.99K ₿78.6	$0.04339 ₿0.0000038	$0.04132 ₿0.0000037	$1.25K ₿0.22	$1.27M ₿78.6	$860.99K ₿78.6
3823	JHH JHH	$0.00000008644	-8.84	$864.42K	$0.00000009482	$0.00000008539	$6.02K	$864.42K	$864.42K
3825	DinoLFG DINO	$0.002748 ₿0.00000026	2.30	$859.21K ₿84.42	$0.002877 ₿0.00000031	$0.002615 ₿0.00000026	$151.02K ₿2.25	$915.18K ₿89.92	$859.21K ₿84.42
3826	OraiDEX ORAIX	$0.001582 ₿0.00000025	-2.86	$858.96K ₿110.94	$0.001649 ₿0.00000025	$0.00159 ₿0.00000024	$62.73K ₿3.69	$1.18M ₿187.87	$858.96K ₿110.94
3828	Seal SEAL	$0.04078	0.03	$856.46K	$0.04227	$0.04	$47.89K	$856.46K	$856.46K
3830	StarHeroes STAR	$0.006666 ₿0.0000084	0.77	$855.91K ₿0	$0.006736 ₿0.0000094	$0.00661 ₿0.0000083	$373.61K ₿7.94	$4.04M	$855.91K ₿0
3831	Factor FCTR	$0.05717 ₿0.0000015	-0.11	$855.42K ₿22.9	$0.05789 ₿0.0000015	$0.05632 ₿0.0000015	$5.09K ₿0.19	$5.7M ₿152.63	$855.42K ₿22.9
3833	Polkadex PDEX	$0.1145 ₿0.000011	-7.93	$854.22K ₿84.81	$0.132 ₿0.000011	$0.1134 ₿0.000010	$200.62K ₿2.84	$854.22K ₿84.81	$854.22K ₿84.81
3834	Polka City POLC	$0.002075 ₿0.00000026	63.60	$853.66K ₿110.1	$0.002288 ₿0.00000031	$0.001268 ₿0.00000026	$545.77K ₿32.4	$1.41M ₿181.99	$853.66K ₿110.1
3838	Hummingbot HBOT	$0.001538 ₿0.000000047	-0.70	$851.13K ₿26	$0.001558 ₿0.000000050	$0.001521 ₿0.000000047	$84.84 ₿0	$1.54M ₿47.9	$851.13K ₿26
3839	PEPE (Ordinals) PEPE	$0.02019 ₿0.0000077	-1.32	$849.53K ₿318.06	$0.02192 ₿0.0000087	$0.02 ₿0.0000047	$65.93K ₿95.85	$849.53K ₿318.06	$849.53K ₿318.06
3840	Trust The Process TRUST	$0.0008486	-5.23	$848.36K	$0.0009033	$0.0008428	$651.87K	$848.36K	$848.36K
3846	OpenANX OAX	$0.01515 ₿0.0000044	-0.13	$845.35K ₿247.92	$0.01548 ₿0.0000047	$0.01495 ₿0.0000036	$117.42K ₿271.58	$1.52M ₿444.36	$845.35K ₿247.92
3847	AI INU AIINU	$0.001944 ₿0.00000015	-3.45	$844.21K ₿0	$0.002047 ₿0.00000023	$0.001927 ₿0.00000011	$1.06K ₿14.38	$1.94M	$844.21K ₿0
3853	Aether Games AEG	$0.00219 ₿0.0000016	-2.57	$839.12K ₿124.47	$0.00252 ₿0.0000017	$0.002118 ₿0.0000016	$444.06K ₿3.1	$2.19M ₿1.65K	$839.12K ₿124.47
3855	Department of Gov Efficiency DOGE	$0.08463	-1.64	$838.64K	$0.08842	$0.0824	$185.99K	$838.64K	$838.64K
3861	Bostrom BOOT	$0.00000000129 ₿0.00000000000052	-0.37	$836.68K ₿310.21	$0.000000001325 ₿0.00000000000054	$0.000000001279 ₿0.00000000000051	$104.37 ₿0.11	$1.61M ₿626.86	$836.68K ₿310.21
3862	Koto KOTO	$0.0008372	-10.58	$834.59K	$0.000937	$0.0008367	$133.7K	$834.59K	$834.59K
3863	TruBadger TRUBGR	$0.000000001923 ₿0.000000000000065	-1.19	$833.5K ₿31.02	$0.000000001947	$0.000000001916	$1.64 ₿0	$1.92M ₿65.48	$833.5K ₿31.02
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006555 ₿0.0000000060	$0.0006297 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BinStarter BSR	$0.022 ₿0.0000011	0.24	$828.74K ₿0	$0.02204 ₿0.0000011	$0.02161 ₿0.0000010	$11.11K ₿0.04	$2.2M ₿94.13	$828.74K ₿0
3871	Big Pharmai DRUGS	$0.0007543	-5.23	$826.34K	$0.0007984	$0.0007437	$4.68K	$826.34K	$826.34K
3875	Catana CATANA	$0.0008265	-11.62	$822.77K	$0.0009352	$0.0008228	$37.04K	$822.77K	$822.77K
3876	SUGAR BUSH SUGAR	$0.000861	-1.74	$822.19K	$0.0008789	$0.0008534	$132.49K	$822.19K	$822.19K
3882	Cogito Finance CGV	$0.007604 ₿0.0000023	5.52	$819.38K ₿221.82	$0.00771 ₿0.0000024	$0.006996 ₿0.0000023	$27.72K ₿4.29	$7.6M ₿2.37K	$819.38K ₿221.82
3884	WASSIE WASSIE	$0.00000119 ₿0.00000000010	-2.38	$817.71K ₿0	$0.00000123 ₿0.00000000011	$0.000001179 ₿0.00000000010	$742.7 ₿0.57	$817.71K ₿74.52	$817.71K ₿0
3885	THREE $THREE	$0.008161	-14.70	$816.12K	$0.009595	$0.008153	$44.2K	$816.12K	$816.12K
3887	MAGA: Fight for Trump TRUMPCOIN	$0.0008152	-0.23	$814.97K	$0.0008546	$0.0008078	$64.8K	$814.97K	$814.97K
3889	Kryptokrona XKR	$0.001334 ₿0.000000064	4.32	$812.94K ₿35.78	$0.001367 ₿0.000000069	$0.001279 ₿0.000000057	$2.56K ₿0.08	$1.33M ₿64.04	$812.94K ₿35.78
3891	Catalorian CATALORIAN	$0.0008128	4.52	$812.9K	$0.000924	$0.0007493	$233.14K	$812.9K	$812.9K
3894	Giveth GIV	$0.002449 ₿0.00000020	-3.33	$810.55K ₿43.19	$0.002554 ₿0.00000021	$0.002431 ₿0.00000020	$369.65 ₿1.27	$2.44M ₿206.61	$810.55K ₿43.19
3896	BiFi BIFI	$0.001383 ₿0.000000081	-0.64	$809.36K ₿45.4	$0.001421 ₿0.000000083	$0.001369 ₿0.000000077	$159.37K ₿0.57	$1.38M ₿80.79	$809.36K ₿45.4
3897	GNY GNY	$0.00454 ₿0.00000041	2.50	$809.36K ₿73.23	$0.00454 ₿0.00000044	$0.003919 ₿0.00000040	$2.73 ₿1.44	$1.82M ₿164.32	$809.36K ₿73.23
3898	BEFE BEFE	$0.000008569 ₿0.0000000049	-2.23	$808.15K ₿0	$0.00000901 ₿0.0000000049	$0.000008539 ₿0.0000000045	$1.94M ₿5.02	$856.77K ₿490.26	$808.15K ₿0
3900	Wombat Exchange WOM	$0.003168 ₿0.00000060	4.28	$807.85K ₿89.74	$0.00322 ₿0.00000063	$0.003029 ₿0.00000059	$8.45K ₿0.98	$3.18M ₿604.58	$807.85K ₿89.74
3902	IQ50 IQ50	$0.000001599 ₿0.00000000036	-2.78	$805.87K ₿0	$0.00000165 ₿0.00000000040	$0.00000159 ₿0.00000000035	$92.3K ₿74.46	$805.87K ₿185.1	$805.87K ₿0
3903	Agents AI AGENT	$0.0008102	-9.12	$805.62K	$0.0008978	$0.0007958	$9.32K	$805.62K	$805.62K
3905	KiraKuru KRA	$0.0008079	-8.46	$803.53K	$0.0008826	$0.0008011	$1.56K	$803.53K	$803.53K
3906	Litecoin Mascot LESTER	$0.0008032	-5.85	$803.2K	$0.0008644	$0.0008028	$726.56K	$803.2K	$803.2K
3907	VIDT DAO VIDT	$0.000902 ₿0.00000068	-4.05	$793.59K ₿528.77	$0.0009417 ₿0.00000072	$0.0008991 ₿0.00000068	$176.92K ₿44.3	$902.04K ₿686.7	$793.59K ₿528.77
3918	nftxbt NFTXBT	$0.000803	-0.63	$798K	$0.000867	$0.0007959	$4.81K	$798K	$798K
3920	Quick Intel QKNTL	$0.009978 ₿0.00000098	-2.16	$796.99K ₿78.88	$0.01032 ₿0.0000010	$0.009937 ₿0.00000098	$1.21K ₿0.36	$797.41K ₿78.92	$796.99K ₿78.88
3921	GOUT GOUT	$0.000005169	3.26	$794.69K	$0.00000545	$0.000004979	$101.2K	$794.69K	$794.69K
3923	Bficoin BFIC	$0.4204 ₿0.00017	-1.41	$794.52K ₿335.42	$0.4411 ₿0.00018	$0.4125 ₿0.00016	$2.04K ₿89.87	$8.83M ₿3.73K	$794.52K ₿335.42
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3289 ₿0.0000030	$0.3128 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.27 ₿0.00036	$34.12 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001757 ₿0.0000000000016	$0.0000001703 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3930	Redacted BTRFLY	$33.82 ₿0.0038	-0.23	$786.86K ₿1.12K	$34.45 ₿0.0040	$33.55 ₿0.0038	$28.38 ₿2.92	$786.86K ₿1.12K	$786.86K ₿1.12K
3932	NutCoin NUT	$0.00000003743	7.83	$786.06K	$0.00000003788	$0.00000003345	$154.3K	$786.06K	$786.06K
3933	PIKA to PIKO ピカとピコ PIKA	$0.001065	-5.10	$785.73K	$0.001144	$0.001062	$637.2	$785.73K	$785.73K
3934	Chain4Energy C4E	$0.008664	-0.91	$785.58K	$0.009164 ₿0.	$0.008493 ₿0.	$19.13K ₿0	$2.67M	$785.58K
3935	Itheum ITHEUM	$0.001296 ₿0.00000020	-5.80	$785.88K ₿189.29	$0.00138 ₿0.00000021	$0.001293 ₿0.00000020	$1.03K ₿0.98	$1.1M ₿207.44	$785.88K ₿189.29
3937	Solve.Care SOLVE	$0.0009217 ₿0.00000037	6.99	$783.4K ₿271.81	$0.001106 ₿0.00000037	$0.0004292 ₿0.00000035	$189.74K ₿20.05	$921.65K ₿370.31	$783.4K ₿271.81
3939	CSP DAO Network NEBO	$0.6554 ₿0.000058	0.08	$782.33K ₿69.42	$6.35 ₿0.000059	$6.29 ₿0.000058	$131.09 ₿0.06	$1.47M ₿132.08	$782.33K ₿69.42
3940	Blockchain Bets BCB	$0.0008911 ₿0.00000037	-0.67	$782.14K ₿328.45	$0.000906 ₿0.00000039	$0.0008838 ₿0.00000035	$64.74 ₿2.74	$782.14K ₿328.45	$782.14K ₿328.45
3944	MISATO MISATO	$0.000782	-6.00	$780.96K	$0.0008445	$0.0007769	$2.32K	$780.96K	$780.96K
3945	Calaxy CLXY	$0.008488 ₿0.00000092	-3.65	$780.62K ₿84.87	$0.008863 ₿0.00000098	$0.008473 ₿0.00000092	$3.6K ₿0.08	$8.48M ₿921.41	$780.62K ₿84.87
3948	Ethernity Cloud ECLD	$0.00151 ₿0.00000028	-2.17	$778.47K ₿0	$0.001547 ₿0.00000031	$0.001503 ₿0.00000028	$333.23 ₿2.42	$1.51M ₿285.41	$778.47K ₿0
3950	Interlay INTR	$0.003374 ₿0.00000064	-1.49	$776.17K ₿97.89	$0.003435 ₿0.00000065	$0.003346 ₿0.00000062	$146.4K ₿0.28	$3.37M ₿642.22	$776.17K ₿97.89
3951	Draggy CTO DRAGGY	$0.00000000185	-2.41	$778.28K	$0.000000001911	$0.000000001823	$6.73K	$778.28K	$778.28K
3956	AgentAlgo AGENT	$0.03696	-13.41	$771.99K	$0.04338	$0.03597	$16.73K	$771.99K	$771.99K
3958	STEPN Green Satoshi Token on BSC GST-BSC	$0.003638 ₿0.00000025	-2.89	$771.68K ₿46.39	$0.00377 ₿0.00000028	$0.003634 ₿0.00000024	$92.5K ₿0.33	$771.68K ₿46.39	$771.68K ₿46.39
3966	WigoSwap WIGO	$0.0004268 ₿0.00000020	-7.75	$765.96K ₿355.97	$0.000466 ₿0.00000021	$0.0004268 ₿0.00000019	$68.31 ₿3.65	$765.98K ₿377.16	$765.96K ₿355.97
3967	Hydra HYDRA	$0.1914 ₿0.000011	-2.66	$769.5K ₿266.21	$0.1969 ₿0.000011	$0.1898 ₿0.000010	$137.6K ₿3.85	$0	$769.5K ₿266.21
3971	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3972	Polkaswap PSWAP	$0.0002194 ₿0.000000031	5.18	$761.99K ₿114.78	$0.0002187 ₿0.000000032	$0.0001992 ₿0.000000023	$615.62 ₿0.2	$2.19M ₿319.8	$761.99K ₿114.78
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01083 ₿0.00000010	$0.009661 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Champignons of Arborethia CHAMPZ	$0.0007618 ₿0.00000010	0.61	$761.81K ₿94.8	$0.0007743 ₿0.00000010	$0.0007495 ₿0.000000094	$251.98 ₿0.18	$761.81K ₿101.44	$761.81K ₿94.8
3980	Galvan IZE	$0.0001181 ₿0.0000000054	4.32	$753.73K ₿23.42	$0.0001289 ₿0.0000000054	$0.0001109 ₿0.0000000049	$768.62 ₿0.22	$753.73K ₿23.42	$753.73K ₿23.42
3985	BetSwirl BETS	$0.0001994 ₿0.000000010	0.85	$748.42K ₿50.73	$0.0002038 ₿0.000000010	$0.0001937 ₿0.000000010	$3.33K ₿0.1	$1.37M ₿75.51	$748.42K ₿50.73
3986	Polkamarkets POLK	$0.007467 ₿0.00000057	-3.40	$746.75K ₿57.17	$0.007739 ₿0.00000065	$0.007465 ₿0.00000055	$90.44K ₿3.84	$746.75K ₿57.17	$746.75K ₿57.17
3989	Ariva ARV	$0.00001027 ₿0.00000000063	-5.60	$745.52K ₿46.11	$0.00001095 ₿0.00000000063	$0.00001008 ₿0.00000000057	$94.45K ₿10.33	$962.19K ₿59.51	$745.52K ₿46.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}