Страница результатов 28 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6365	Offshift XFT	$0.01514 ₿0.000010	0.69	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6377	Guanciale by Virtuals GUAN	$0.0001529	2.67	$151.28K	$0.000154	$0.0001488	$51.9K	$151.28K	$151.28K
6387	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6399	SOMESING SSG	$0.00002981 ₿0.000000014	-4.47	$149K ₿52.98	$0.00003119 ₿0.000000014	$0.00002968 ₿0.000000013	$31.23K ₿79.52	$149K ₿73.61	$149K ₿52.98
6406	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6415	Quad Terminal QUAD	$0.0005896 ₿0.00000013	0.18	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6433	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6439	Bitcicoin BITCI	$0.00001724 ₿0.000000021	-3.21	$145.75K ₿180.13	$0.00001864 ₿0.000000021	$0.00001677 ₿0.000000020	$1.02K ₿10.14	$358.9K ₿443.55	$145.75K ₿180.13
6443	MetaZero MZERO	$0.001459 ₿0.0000035	14.25	$146K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$55.99K ₿10.91	$146K	$146K ₿0
6449	Cheese CHEESE	$0.0001451	-2.98	$145.14K	$0.0001498	$0.00014	$847.41	$145.14K	$145.14K
6454	Velar VELAR	$0.000409 ₿0.0000038	18.72	$144.92K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.34K ₿27.69	$409.07K ₿3.87K	$144.92K ₿228.35
6457	Andromeda ANDR	$0.000616 ₿0.000013	-18.70	$144.74K ₿397.26	$0.0007578 ₿0.000014	$0.0006092 ₿0.000012	$12.09K ₿7.05	$616.07K ₿13.08K	$144.74K ₿397.26
6460	Bolt BOLT	$0.0001445 ₿0.000000049	1.64	$144.42K ₿49.72	$0.0001467 ₿0.000000054	$0.0001422 ₿0.000000048	$15.76 ₿2.14	$144.42K ₿49.72	$144.42K ₿49.72
6464	Pesto the Baby King Penguin PESTO	$0.0001428	-0.41	$142.83K	$0.0001469	$0.0001398	$26.8	$142.83K	$142.83K
6466	Stash Inu STASH	$0.00001529 ₿0.000000024	0.63	$143.75K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.69K ₿7.14	$143.75K ₿244.04	$143.75K ₿0
6474	Normilio NORMILIO	$0.0001564	3.56	$142.94K	$0.0001583	$0.0001508	$143.62	$142.94K	$142.94K
6482	Wat WAT	$0.0000003362	4.03	$141.92K	$0.0000003438	$0.0000002809	$53.78K	$141.92K	$141.92K
6485	Skillful AI SKAI	$0.001252	1.74	$141.43K	$0.001252	$0.001213	$11.22K	$1.25M	$141.43K
6506	KIKICat KIKI	$0.0001519	3.43	$140.89K	$0.0001519	$0.0001389	$59.41K	$140.89K	$140.89K
6522	Liquina LQNA	$0.1297	-18.98	$138.66K	$0.1601	$0.1286	$1.65K	$138.66K	$138.66K
6527	Major Frog MAJOR	$0.0001399	0	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6534	Draggy CTO DRAGGY	$0.000000000328	2.30	$137.79K	$0.000000000329	$0.000000000319	$6.32	$137.79K	$137.79K
6536	Astrovault AXV	$0.001439 ₿0.0000023	-7.29	$137.53K ₿40.09	$0.001552 ₿0.0000023	$0.001439 ₿0.0000022	$1.88K ₿0.77	$318.52K ₿495.34	$137.53K ₿40.09
6538	Cogito Finance CGV	$0.001632 ₿0.0000023	2.52	$137.24K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$58.86 ₿4.29	$1.63M ₿2.37K	$137.24K ₿221.82
6540	Sphere Finance SPHERE	$0.00001785 ₿0.0000000077	-0.70	$137.03K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.67 ₿0.01	$160.12K ₿69.79	$137.03K ₿59.73
6550	YouSim YOUSIM	$0.0001363	-1.99	$136.32K	$0.0001412	$0.0001336	$614.02	$136.32K	$136.32K
6555	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6564	Bumper BUMP	$0.0006881 ₿0.00000057	-34.14	$134.67K ₿102.43	$0.001044 ₿0.00000058	$0.0006857 ₿0.00000056	$318.57 ₿2.54	$172.05K ₿143.69	$134.67K ₿102.43
6571	OraiDEX ORAIX	$0.0002398 ₿0.00000025	-7.20	$134.25K ₿110.94	$0.0002589 ₿0.00000025	$0.0002398 ₿0.00000024	$99.27 ₿3.69	$177.09K ₿187.87	$134.25K ₿110.94
6575	catownkimono COK	$0.0000001309	-1.44	$133.7K	$0.000000134	$0.0000001289	$51.74K	$133.7K	$133.7K
6576	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6583	Nodle Network NODL	$0.0001101 ₿0.00000012	-7.60	$133.21K ₿460.54	$0.0001202 ₿0.00000013	$0.0001099 ₿0.00000012	$37.35K ₿2.13	$213.59K ₿1.11K	$133.21K ₿460.54
6586	Twin Protocol TWIN	$0.0005064	4.52	$133.07K	$0.0005168	$0.0004705	$833.17	$506.07K	$133.07K
6610	Taki Games TAKI	$0.0001125 ₿0.00000037	0.87	$131.79K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$31.28 ₿3.16	$337.68K ₿1.13K	$131.79K ₿440.15
6620	Possum PSM	$0.0000218 ₿0.000000013	0.51	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6623	Aiwithdaddyissues SHEGEN	$0.0001305	0.56	$130.5K	$0.0001334	$0.0001285	$68.05K	$130.5K	$130.5K
6628	Musk It MUSKIT	$0.0001301	3.15	$130.11K	$0.0001331	$0.0001231	$488.03	$130.11K	$130.11K
6637	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	3.68	$129.11K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$67.22 ₿1.07	$129.11K ₿86.37	$129.11K ₿86.37
6639	Gamestarter GAME	$0.001818 ₿0.0000029	5.22	$129.07K ₿90.72	$0.001834 ₿0.0000030	$0.001725 ₿0.0000028	$10.37K ₿2.67	$181.84K ₿298.23	$129.07K ₿90.72
6652	Thorstarter XRUNE	$0.001119 ₿0.00000032	0.61	$127.7K ₿36.45	$0.001168 ₿0.00000033	$0.001112 ₿0.00000031	$742.66 ₿0.32	$598.85K ₿170.93	$127.7K ₿36.45
6666	ZAP ZAP	$0.0011	-41.23	$126.31K	$0.001873	$0.001045	$32.35K	$385.02K	$126.31K
6667	OX Coin OX	$0.00004827 ₿0.00000019	7.62	$126.31K ₿725.78	$0.00004831 ₿0.00000020	$0.00004486 ₿0.00000018	$784.48 ₿4.23	$126.31K ₿725.78	$126.31K ₿725.78
6668	Lossless LSS	$0.001467 ₿0.0000032	-0.42	$126.31K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$736.4 ₿4.02	$146.74K ₿322.63	$126.31K ₿201.89
6674	MMFinance (Cronos) MMF	$0.0001285 ₿0.000000090	0.39	$125.95K ₿77.34	$0.00013 ₿0.000000094	$0.0001267 ₿0.000000089	$1.6K ₿1.47	$128.74K ₿44.75	$125.95K ₿77.34
6676	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6679	TIME TIME	$0.0000002696	0.79	$125.47K	$0.0000002751	$0.000000261	$147.93	$125.47K	$125.47K
6680	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	-3.60	$125.52K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.41K ₿2.81	$125.7K ₿135.28	$125.52K ₿135.09
6691	sci-hub SCIHUB	$0.0001242	3.61	$124.2K	$0.0001284	$0.0001192	$11.75K	$124.2K	$124.2K
6696	OpSec OPSEC	$0.001252 ₿0.000026	23.44	$123.86K ₿2.45K	$0.001275 ₿0.000030	$0.001014 ₿0.000025	$56.52K ₿37.01	$123.86K ₿2.54K	$123.86K ₿2.45K
6707	Zynecoin ZYN	$0.003525 ₿0.0000046	-8.57	$122.94K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$219.11K ₿2.87	$346.09K ₿451.7	$122.94K ₿158.71
6712	BaseSwap BSWAP	$0.01701 ₿0.000019	0.18	$122.71K ₿0	$0.01747 ₿0.000021	$0.01666 ₿0.000018	$597.76 ₿4.68	$170.15K ₿4.09	$122.71K ₿0
6719	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5758 ₿0.0000066	$0.5012 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6721	ICE Token ICE	$0.01801 ₿0.000012	1.98	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01742 ₿0.000012	$334.15 ₿0.02	$435.25K ₿308.84	$121.6K ₿84.16
6728	Spacemesh $SMH	$0.001688 ₿0.000048	-8.91	$121.31K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$4.99K ₿10.88	$121.31K	$121.31K ₿0
6743	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0198 ₿0.00000022	$0.01496 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6744	Cat-Dog CATDOG	$0.000001379	-8.49	$119.94K	$0.00000152	$0.00000137	$156.93K	$119.94K	$119.94K
6745	Evan EVAN	$0.0001199	2.55	$119.93K	$0.0001199	$0.0001149	$64.97K	$119.93K	$119.93K
6747	Gamer Arena GAU	$0.0003151 ₿0.0000017	-1.04	$119.7K ₿491.89	$0.0003195 ₿0.0000019	$0.0003174 ₿0.0000016	$17.46 ₿54.56	$157.6K ₿882.23	$119.7K ₿491.89
6748	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6753	LandRocker LRT	$0.00005101	4.24	$118.97K	$0.0000528	$0.00004831	$178	$510.11K	$118.97K
6767	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6771	AGIX AGX	$0.001176 ₿0.0000077	0.99	$117.62K ₿0	$0.001209 ₿0.0000081	$0.001161 ₿0.0000072	$79.19 ₿11.28	$117.62K ₿770.68	$117.62K ₿0
6776	AgentLayer AGENT	$0.0001321	0.49	$117.35K	$0.0001325	$0.0001313	$76.37K	$131.84K	$117.35K
6792	first reply SIRIUS	$0.0001197	-0.03	$115.64K	$0.0001232	$0.0001165	$29.3	$115.64K	$115.64K
6806	Biaoqing BIAO	$0.0001149	0.33	$114.9K	$0.000134	$0.0001145	$44.98K	$114.9K	$114.9K
6807	Mellow Man MELLOW	$0.001654	-0.75	$114.88K	$0.001667	$0.001648	$47.27	$114.88K	$114.88K
6808	iiii lovvvv youuuu ILY	$0.0001187	-0.21	$114.82K	$0.0001217	$0.0001166	$210.4	$114.82K	$114.82K
6817	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05942 ₿0.00000068	$0.05618 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6823	Furmula FURM	$0.0001509	0.47	$113.7K	$0.0001555	$0.0001474	$154.48	$139.84K	$113.7K
6829	Morph AI MORPHAI	$0.001133	1.18	$115.92K	$0.001159	$0.001109	$40.38	$115.92K	$115.92K
6830	WEWECOIN WEWE	$0.000001129	0.01*	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6836	Holdcoin HOLD	$0.00001128	-19.10	$112.83K	$0.00001426	$0.00001107	$21.36K	$112.83K	$112.83K
6855	Guru Network GURU	$0.0003615	3.83	$111.74K	$0.0003828	$0.000319	$2.41K	$361.62K	$111.74K
6866	Top Hat HAT	$0.0001121	1.14	$111.4K	$0.0001156	$0.0001077	$11.05K	$111.4K	$111.4K
6867	Flat Earth FLAT	$0.000147	3.99	$110.98K	$0.0001479	$0.0001413	$20.31	$110.98K	$110.98K
6869	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.39 ₿0.0040	$335.56 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6871	AI Agent Layer AIFUN	$0.0002297	-7.05	$110.73K	$0.0002546	$0.0002295	$863.94	$113.81K	$110.73K
6873	JHH JHH	$0.00000001105	0.06	$110.56K	$0.00000001142	$0.00000001076	$55.85	$110.56K	$110.56K
6875	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6877	Bork BORK	$0.00001106 ₿0.0000000059	-4.69	$110.44K ₿0	$0.000012 ₿0.0000000063	$0.00001097 ₿0.0000000058	$1.05K ₿34.82	$110.44K ₿60.12	$110.44K ₿0
6891	SIZE SIZE	$0.0001124 ₿0.0000000020	-2.33	$109.42K ₿0	$0.0001161 ₿0.0000000021	$0.0001107 ₿0.0000000020	$345.42 ₿0.06	$109.42K ₿2.02	$109.42K ₿0
6904	XALPHA.AI XALPHA	$0.001085 ₿0.0000023	0.05	$108.54K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$34.83 ₿0.85	$108.54K ₿230.4	$108.54K ₿0
6910	Moongate MGT	$0.0002604	4.43	$108.09K	$0.000273	$0.0002474	$60.75K	$260.36K	$108.09K
6911	Concentrated Voting Power CVP	$0.003337 ₿0.0000082	-3.82	$108.11K ₿266.58	$0.003511 ₿0.0000086	$0.003297 ₿0.0000081	$641.63 ₿74.43	$333.79K ₿823.04	$108.11K ₿266.58
6920	EARLY Radix EARLY	$0.0001074	3.90	$107.49K	$0.0001091	$0.000103	$3.22	$107.49K	$107.49K
6923	FARM FARM	$0.08948	2.72	$107.36K	$0.09003	$0.0871	$196.71	$107.36K	$107.36K
6924	Mintra MINT	$0.00004508 ₿0.000000015	-1.31	$107.22K ₿36.55	$0.00004585 ₿0.000000015	$0.00004505 ₿0.000000014	$7.31 ₿0.17	$107.22K ₿36.55	$107.22K ₿36.55
6925	Nothing VOID	$0.0001073	-1.11	$107.18K	$0.0001085	$0.0001072	$10.43K	$107.18K	$107.18K
6937	Cheyenne CHEYENNE	$0.0001092	0.20	$107.31K	$0.0001126	$0.0001062	$30.72	$107.31K	$107.31K
6945	Centience CENTS	$0.0001059	1.03	$105.94K	$0.0001088	$0.0001038	$73.35K	$105.94K	$105.94K
6947	Sakai Vault SAKAI	$0.02945 ₿0.000046	4.70	$105.85K ₿213.75	$0.03004 ₿0.000047	$0.02793 ₿0.000036	$12.47K ₿24.46	$235.63K ₿374.6	$105.85K ₿213.75
6951	The Resistance Cat $RECA	$0.01069	4.12	$105.7K	$0.01084	$0.009978	$244.9	$107.16K	$105.7K
6956	dog with apple in mouth APPLE	$0.0001049	-11.44	$105.1K	$0.0001187	$0.0001021	$12.64K	$105.1K	$105.1K
6967	Koto KOTO	$0.0001053	0.06	$104.8K	$0.0001085	$0.000103	$81.93	$104.8K	$104.8K
6970	Nyan Heroes NYAN	$0.0007133	0.59	$104.4K	$0.0007326	$0.0006896	$10.42K	$713.32K	$104.4K
6971	Super Useless Token SUT	$0.003059	-0.19	$104.39K	$0.003147	$0.00298	$64.6	$201.92K	$104.39K
6977	Orchai OCH	$0.01343 ₿0.000018	-3.92	$104.16K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6983	Flourishing AI AI	$0.004357 ₿0.00000047	3.13	$103.29K ₿11.28	$0.004369 ₿0.00000051	$0.004225 ₿0.00000044	$118.24 ₿0.32	$239.69K ₿26.17	$103.29K ₿11.28
6986	King Of Meme LION	$0.000000000944	0.01*	$102.95K	$0.000000000957	$0.000000000934	$2.82	$102.95K	$102.95K
7000	AgentTank TANK	$0.0001021	0.67	$102.27K	$0.0001048	$0.0000994	$245.87	$102.27K	$102.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}