Страница результатов 28 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	VelasPad VLXPAD	$0.001989 ₿0.00000010	-2.02	$862.77K ₿44.91	$0.002036 ₿0.00000010	$0.001964 ₿0.000000097	$446.68 ₿0.23	$862.77K ₿44.91	$862.77K ₿44.91
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Alchemist MIST	$0.3445 ₿0.000016	-1.45	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3600	Cashaa CAS	$0.001191 ₿0.000000060	-3.93	$858.26K ₿43.87	$0.001274 ₿0.000000060	$0.001182 ₿0.000000056	$58.38K ₿0.95	$1.18M ₿60.44	$858.26K ₿43.87
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2462 ₿0.0000026	$0.235 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Orcfax FACT	$0.004853 ₿0.00000031	4.45	$855.01K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$41.32 ₿0.14	$4.85M ₿316.58	$855.01K ₿55.77
3605	Champignons of Arborethia CHAMPZ	$0.0008546 ₿0.00000010	-7.16	$854.63K ₿94.8	$0.0009374 ₿0.00000010	$0.0008409 ₿0.000000094	$2.55K ₿0.18	$854.63K ₿101.44	$854.63K ₿94.8
3608	Notional Finance NOTE	$0.01811 ₿0.0000024	-5.25	$849.37K ₿115.19	$0.01929 ₿0.0000024	$0.01792 ₿0.0000023	$8.55K ₿0.08	$1.77M ₿244.48	$849.37K ₿115.19
3611	RMRK RMRK	$0.09383 ₿0.000029	-0.56	$847.95K ₿280.63	$0.09692 ₿0.000032	$0.08631 ₿0.000029	$8.54K ₿4.72	$938.29K ₿295.4	$847.95K ₿280.63
3614	KiraKuru KRA	$0.0008427	-5.48	$842.73K	$0.001001	$0.0008152	$8.99K	$842.73K	$842.73K
3620	FOREST FOREST	$0.0008392	-7.37	$841.51K	$0.000951	$0.0008171	$31.08K	$841.51K	$841.51K
3623	WeWay WWY	$0.0002036 ₿0.00000012	-4.65	$838.27K ₿420.69	$0.0002151 ₿0.00000013	$0.0002029 ₿0.00000011	$428.04K ₿78.68	$1.43M ₿836.17	$838.27K ₿420.69
3627	UniLend Finance UFT	$0.008499 ₿0.0000077	0.67	$835.25K ₿769.42	$0.008495 ₿0.0000079	$0.008042 ₿0.0000076	$180.83K ₿63.05	$835.25K ₿769.42	$835.25K ₿769.42
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1119 ₿0.0000011	$0.1063 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Carlo CARLO	$0.0008331	-3.05	$833.22K	$0.0009131	$0.000809	$7.35K	$833.22K	$833.22K
3632	MusmeCoin MSM	$0.004058	-5.45	$811.6K	$0.005124	$0.003955	$77.96K	$10.55M	$811.6K
3634	Solarcoin SLR	$0.0128 ₿0.00000034	-0.37	$830.18K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$449.16 ₿0	$1.26B ₿33.49K	$830.18K ₿22.13
3636	Pegaxy Stone PGX	$0.001876 ₿0.00000023	-0.44	$826.47K ₿48.34	$0.001931 ₿0.00000023	$0.001827 ₿0.00000022	$466.15 ₿0.02	$1.88M ₿236.01	$826.47K ₿48.34
3637	Neiro NEIRO	$0.0008303	0.41	$824.7K	$0.0008394	$0.0007652	$541.23K	$824.7K	$824.7K
3638	Factor FCTR	$0.05501 ₿0.0000015	-0.24	$825.25K ₿22.9	$0.05542 ₿0.0000015	$0.05463 ₿0.0000015	$6.12K ₿0.19	$5.5M ₿152.63	$825.25K ₿22.9
3639	Integritee TEER	$0.2071 ₿0.000010	-0.66	$823.9K ₿40.71	$0.2134 ₿0.000010	$0.2057 ₿0.000010	$34.11K ₿0.54	$2.07M ₿102.34	$823.9K ₿40.71
3640	Talent Protocol TALENT	$0.007045	-0.77	$823.31K	$0.007119	$0.00695	$8.54K	$4.14M	$823.31K
3641	Fefe FEFE	$0.001935	-4.90	$823.3K	$0.002038	$0.001907	$233.32K	$823.3K	$823.3K
3642	RAT Escape RAT	$0.0008231	-2.12	$823.05K	$0.0008467	$0.0008172	$82.77K	$823.05K	$823.05K
3649	Loky by Virtuals LOKY	$0.0009091	-3.13	$814.35K	$0.001019	$0.000821	$6.14K	$905.26K	$814.35K
3650	StarHeroes STAR	$0.007171 ₿0.0000084	0.56	$814.02K ₿0	$0.00725 ₿0.0000094	$0.007076 ₿0.0000083	$361.43K ₿7.94	$4.36M	$814.02K ₿0
3653	sEUR SEUR	$0.8167 ₿0.000015	0.76	$812.58K ₿15.37	$0.8216 ₿0.000015	$0.8106 ₿0.000015	$1.33K ₿0.09	$812.58K ₿15.37	$812.58K ₿15.37
3654	Script Network SCPT	$0.001047 ₿0.00000057	-0.69	$812.2K ₿152.82	$0.001056 ₿0.00000064	$0.001027 ₿0.00000055	$265.49K ₿30.33	$1.03M ₿580.51	$812.2K ₿152.82
3655	Parex PRX	$0.04129 ₿0.000010	-2.76	$813.53K ₿81.5	$0.04279 ₿0.000011	$0.04035 ₿0.000010	$103.52K ₿19.57	$1.71M ₿347.35	$813.53K ₿81.5
3658	BASED BASED	$0.0008059	-0.20	$805.9K	$0.0009564	$0.0007911	$22.47K	$805.9K	$805.9K
3659	BloodLoop $BLS	$0.0166	1.82	$805.63K	$0.01701	$0.0159	$27.33K	$5.8M	$805.63K
3661	UBXS UBXS	$0.01489 ₿0.0000058	-3.79	$805.08K ₿314.59	$0.01574 ₿0.0000062	$0.01485 ₿0.0000054	$25.52K ₿11.98	$1.46M ₿570.54	$805.08K ₿314.59
3662	Sommelier SOMM	$0.002393 ₿0.0000023	4.38	$804.75K ₿665.5	$0.002542 ₿0.0000024	$0.002271 ₿0.0000021	$18.92K ₿1.44	$1.2M ₿1.16K	$804.75K ₿665.5
3668	Chain4Energy C4E	$0.009603	-0.07	$799.98K	$0.009734 ₿0.	$0.009509 ₿0.	$6.56K ₿0	$2.95M	$799.98K
3671	MISATO MISATO	$0.0007994	-21.14	$798.35K	$0.001042	$0.0007497	$14.85K	$798.35K	$798.35K
3673	IXO IXO	$0.009204 ₿0.0000010	34.69	$797.47K ₿92.93	$0.03301 ₿0.0000011	$0.006827 ₿0.00000098	$5.49K ₿0.07	$1.16M ₿135.43	$797.47K ₿92.93
3674	IQ50 IQ50	$0.000001579 ₿0.00000000036	0.65	$797.33K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$14.59K ₿74.46	$797.33K ₿185.1	$797.33K ₿0
3676	Chinese Doge Wow CHIDO	$0.0008361	-12.56	$795.61K	$0.0009562	$0.0008213	$9.67K	$795.61K	$795.61K
3677	Kryptokrona XKR	$0.001305 ₿0.000000064	-5.88	$794.89K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.38K ₿0.08	$1.31M ₿64.04	$794.89K ₿35.78
3678	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006024 ₿0.0000000064	$0.0005805 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3681	POWSCHE POWSCHE	$0.007777	-1.87	$776.89K	$0.007991	$0.007749	$140.4K	$776.89K	$776.89K
3682	WATER Coin WATER	$0.0000108	-1.11	$791.8K	$0.00001114	$0.0000105	$29.43K	$791.8K	$791.8K
3684	CRT AI Network CRTAI	$0.001694	-2.85	$789.85K	$0.001948	$0.001679	$135.18K	$948.95K	$789.85K
3688	Göztepe S.K. Fan Token GOZ	$0.2397 ₿0.000017	7.56	$786.93K ₿41.8	$0.2663 ₿0.000018	$0.2189 ₿0.000016	$612.88K ₿7.9	$1.68M ₿123.49	$786.93K ₿41.8
3689	Banana BANANA	$0.09526 ₿0.000029	-0.73	$786.84K ₿182.59	$0.09694 ₿0.000031	$0.09208 ₿0.000029	$863.2 ₿1.32	$1.19M ₿307.85	$786.84K ₿182.59
3690	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	10.97	$786.67K ₿310.21	$0.000000001219 ₿0.00000000000054	$0.000000001095 ₿0.00000000000051	$1.15K ₿0.11	$1.52M ₿626.86	$786.67K ₿310.21
3691	Mindscraft MINDS	$0.0007959	84.97	$795.64K	$0.0008078	$0.0003606	$130.45K	$795.64K	$795.64K
3693	YouSim YOUSIM	$0.0007816	10.25	$781.51K	$0.0007924	$0.0007062	$11.73K	$781.51K	$781.51K
3694	Compound 0x CZRX	$0.005622 ₿0.00000019	2.44	$784.53K ₿60.02	$0.005655 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$784.53K ₿60.02	$784.53K ₿60.02
3697	Xraders XR	$0.02394	0.72	$783.68K	$0.02407	$0.02376	$636.39K	$2.39M	$783.68K
3701	KI XKI	$0.001311 ₿0.00000013	2.87	$782.63K ₿70.95	$0.001312 ₿0.00000013	$0.001251 ₿0.00000012	$18.14 ₿0.02	$1.24M ₿123.94	$782.63K ₿70.95
3704	Yaku YAKU	$0.001577 ₿0.00000031	-2.24	$781.42K ₿27.28	$0.00169 ₿0.00000036	$0.001574 ₿0.00000031	$450.74 ₿0.45	$788.82K ₿156.38	$781.42K ₿27.28
3705	Astrovault AXV	$0.009031 ₿0.0000023	2.85	$781.21K ₿40.09	$0.00902 ₿0.0000023	$0.008781 ₿0.0000022	$4.36K ₿0.77	$1.97M ₿495.34	$781.21K ₿40.09
3709	Burrow BRRR	$0.001285 ₿0.00000012	4.97	$779.01K ₿73.87	$0.001264 ₿0.00000013	$0.001201 ₿0.00000012	$488.37 ₿0	$1.29M ₿121.86	$779.01K ₿73.87
3712	Litecoin Mascot LESTER	$0.0007742	-4.08	$774.24K	$0.0009117	$0.0007734	$1.01M	$774.24K	$774.24K
3714	Interlay INTR	$0.003357 ₿0.00000064	-2.04	$772.17K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$81.83K ₿0.28	$3.36M ₿642.22	$772.17K ₿97.89
3716	Artem ARTEM	$0.001965 ₿0.000000061	-1.01	$771.18K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$26.99K ₿0.33	$1.96M ₿60.79	$771.18K ₿23.3
3718	Megalink MG8	$0.003268	0.42	$770.83K	$0.003365	$0.002991	$596.13K	$3.18M	$770.83K
3721	BAI Stablecoin BAI	$1.04 ₿0.000014	-0.75	$768.68K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$1.69K ₿0.92	$768.68K ₿18.58	$768.68K ₿18.58
3727	Revuto REVU	$0.005646 ₿0.00000023	-3.69	$763.17K ₿19.48	$0.005878 ₿0.00000023	$0.005609 ₿0.00000020	$66.49K ₿1.39	$1.58M ₿66.53	$763.17K ₿19.48
3728	TruBadger TRUBGR	$0.000000001757 ₿0.000000000000065	-1.08	$762.72K ₿31.02	$0.000000001788	$0.000000001751	$26.72 ₿0	$1.76M ₿65.48	$762.72K ₿31.02
3729	Gifto GFT	$0.0003395 ₿0.00000037	-3.42	$760.52K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$8.7K ₿75.34	$760.52K ₿377.88	$760.52K ₿377.88
3730	SAIKO•HAMSTER $SAIKO	$0.03623	-11.15	$760.9K	$0.04125	$0.03617	$445.97	$760.9K	$760.9K
3734	AGIX AGX	$0.007584 ₿0.0000077	-16.33	$758.45K ₿0	$0.009064 ₿0.0000081	$0.007468 ₿0.0000072	$11.84K ₿11.28	$758.45K ₿770.68	$758.45K ₿0
3735	Avocado DAO AVG	$0.005525 ₿0.00000052	-4.64	$758.26K ₿41.18	$0.005982 ₿0.00000055	$0.005429 ₿0.00000052	$49.95K ₿0.5	$5.53M ₿524.24	$758.26K ₿41.18
3737	Rangers Protocol Gas RPG	$0.08132 ₿0.000027	-6.75	$756.84K ₿258.95	$0.08721 ₿0.000028	$0.08132 ₿0.000026	$72.71 ₿2.65	$1.71M ₿584.34	$756.84K ₿258.95
3741	BitSong BTSG	$0.006248 ₿0.00000018	2.56	$752.83K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$955.39 ₿0.01	$761.41K ₿22.77	$752.83K ₿21.57
3744	BiFi BIFI	$0.001284 ₿0.000000081	-4.70	$751.21K ₿45.4	$0.001382 ₿0.000000083	$0.001228 ₿0.000000077	$67.89K ₿0.57	$1.28M ₿80.79	$751.21K ₿45.4
3746	Wombat Exchange WOM	$0.002937 ₿0.00000060	-0.41	$746.48K ₿89.74	$0.002972 ₿0.00000063	$0.002921 ₿0.00000059	$4.34K ₿0.98	$2.94M ₿604.58	$746.48K ₿89.74
3749	GHOST by McAfee GHOST	$0.02746 ₿0.0000012	16.53	$746.4K ₿31.13	$0.02739 ₿0.0000013	$0.02356 ₿0.0000012	$1.41K ₿0.06	$746.41K ₿31.13	$746.4K ₿31.13
3751	KLAUS KLAUS	$0.0007458	-26.74	$745.86K	$0.00104	$0.0006995	$136.03K	$745.86K	$745.86K
3752	Shifu SHIFU	$0.000008139	-0.29	$745.71K	$0.0000083	$0.0000079	$1.18K	$814.42K	$745.71K
3753	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-0.09	$743.59K ₿0	$0.00000003856 ₿0.0000000000061	$0.0000000384 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3756	Holograph HLG	$0.0004851	14.21	$739.92K	$0.0004863	$0.0004198	$55.61K	$4.84M	$739.92K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Kittekoin KOIN	$0.00138	26.36	$739.21K	$0.00138	$0.0009769	$5.8K	$1.38M	$739.21K
3762	OctonetAI OCTO	$0.007341	43.53	$737.7K	$0.007435	$0.005084	$76.03K	$737.7K	$737.7K
3767	Satoshi AI agent by Virtuals SAINT	$0.0007355	7.90	$735.56K	$0.0007442	$0.0006345	$3.38K	$735.56K	$735.56K
3768	Auroracoin AUR	$0.0372 ₿0.00000084	21.28	$735.5K ₿16.83	$0.04007 ₿0.00000096	$0.02774 ₿0.00000084	$124.79 ₿0	$781.29K ₿17.88	$735.5K ₿16.83
3769	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,769.55	-0.17	$735.2K	$1,803.67	$1,732.69	$95.93K	$733.89K	$735.2K
3770	QnA3.AI GPT	$0.001165 ₿0.0000075	2.99	$735.06K ₿850.76	$0.001235 ₿0.0000082	$0.00111 ₿0.0000074	$35.63K ₿189.54	$1.17M ₿7.52K	$735.06K ₿850.76
3772	Jarvis Reward Token JRT	$0.001849 ₿0.000000093	3.30	$734.58K ₿37.19	$0.001869 ₿0.000000096	$0.00179 ₿0.000000090	$32.66 ₿0.02	$1.05M ₿52.92	$734.58K ₿37.19
3773	Blink Galaxy GQ	$0.000115 ₿0.000000018	-7.89	$734.54K ₿117.23	$0.0001268 ₿0.000000020	$0.0001148 ₿0.000000017	$39.59K ₿36.37	$749.39K ₿122.07	$734.54K ₿117.23
3775	VOLT.WIN VOLT	$0.001321	0.31	$734.34K	$0.001355	$0.001269	$5.67K	$734.34K	$734.34K
3777	r/FortNiteBR Bricks BRICK	$0.01145 ₿0.0000023	0.64	$733.52K ₿153.31	$0.0117 ₿0.0000024	$0.01132 ₿0.0000022	$3.94K ₿1.21	$733.52K ₿153.31	$733.52K ₿153.31
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5307 ₿0.0000056	$0.4719 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	BetSwirl BETS	$0.0001783 ₿0.000000010	10.85	$732.94K ₿50.73	$0.0001784 ₿0.000000010	$0.0001608 ₿0.000000010	$99.99 ₿0.1	$1.3M ₿75.51	$732.94K ₿50.73
3782	NAGA NGC	$0.009354 ₿0.00000062	0.93	$728.82K ₿49.11	$0.009846 ₿0.00000064	$0.009025 ₿0.00000060	$234.5K ₿1.94	$728.82K ₿49.11	$728.82K ₿49.11
3783	MNet Continuum NUUM	$0.005461 ₿0.00000062	1.50	$728.39K ₿0	$0.007002 ₿0.00000067	$0.00525 ₿0.00000059	$246.75K ₿2.99	$5.46M ₿625.96	$728.39K ₿0
3784	Revain REV	$0.00000861 ₿0.0000000018	-7.33	$728.02K ₿78.22	$0.000009409 ₿0.0000000018	$0.000008499 ₿0.00000000088	$23.53 ₿0.03	$732.37K ₿78.69	$728.02K ₿78.22
3786	Agent S S	$0.0007256	-6.27	$725.71K	$0.001002	$0.0005562	$127.44K	$725.71K	$725.71K
3787	Horizon Protocol HZN	$0.00372 ₿0.00000074	-0.35	$723.66K ₿118.52	$0.003762 ₿0.00000075	$0.003676 ₿0.00000072	$62.14K ₿0.93	$917.15K ₿179.29	$723.66K ₿118.52
3790	Itheum ITHEUM	$0.001235 ₿0.00000020	2.50	$721.96K ₿189.29	$0.001234 ₿0.00000021	$0.001171 ₿0.00000020	$1.95K ₿0.98	$1.24M ₿207.44	$721.96K ₿189.29
3795	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.07	$716.07K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$18.18 ₿0.73	$716.07K ₿51.96	$716.07K ₿51.96
3798	Gameswap GSWAP	$0.08167 ₿0.000013	12.34	$715.5K ₿114.3	$0.08339 ₿0.000013	$0.07006 ₿0.000012	$23.13K ₿1.7	$1.63M ₿260.94	$715.5K ₿114.3
3799	THREE $THREE	$0.007147	6.01	$714.79K	$0.008109	$0.006742	$125.26K	$714.79K	$714.79K
3801	Mind MND	$0.007365 ₿0.0000017	-2.00	$714.41K ₿174.68	$0.008501 ₿0.0000020	$0.007262 ₿0.0000017	$29.56K ₿1.47	$736.54K ₿179.43	$714.41K ₿174.68
3808	Deri Protocol DERI	$0.005476 ₿0.00000026	51.19	$711.61K ₿34.52	$0.006143 ₿0.00000027	$0.00355 ₿0.00000025	$146.09K ₿0.37	$2.65M ₿127.37	$711.61K ₿34.52
3810	GNY GNY	$0.003991 ₿0.00000041	-6.44	$710.36K ₿73.23	$0.004636 ₿0.00000044	$0.003824 ₿0.00000040	$43.96K ₿1.44	$1.59M ₿164.32	$710.36K ₿73.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}