Страница результатов 28 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	Neiro NEIRO	$0.0005268	3.39	$521.9K	$0.0005284	$0.0005095	$323.56K	$521.9K	$521.9K
4496	Spore SPORE	$0.0005214	-2.83	$521.43K	$0.0005492	$0.0005055	$968.46K	$521.43K	$521.43K
4498	Big Pharmai DRUGS	$0.0004729	-7.23	$520.28K	$0.0005164	$0.0004656	$4.9K	$520.28K	$520.28K
4499	FUEGO FUEGO	$0.006597	-3.17	$520.11K	$0.006927	$0.00658	$9.24K	$520.11K	$520.11K
4501	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008948 ₿0.0000000082	$0.000793 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4503	Blink Galaxy GQ	$0.0000826 ₿0.000000018	-1.42	$517.36K ₿117.23	$0.00008381 ₿0.000000020	$0.00008139 ₿0.000000017	$67.09K ₿36.37	$537.58K ₿122.07	$517.36K ₿117.23
4505	City Tycoon Games CTG	$0.04299 ₿0.0000019	-2.64	$515.94K ₿22.71	$0.04416 ₿0.0000019	$0.04211 ₿0.0000018	$354.85K ₿0.21	$42.99M ₿1.89K	$515.94K ₿22.71
4507	Normilio NORMILIO	$0.0005656	0.58	$515.61K	$0.000571	$0.0005483	$52.94	$515.61K	$515.61K
4517	Trakx TRKX	$0.0007042	-1.79	$512.24K	$0.0007239	$0.0007104	$59.07K	$717.05K	$512.24K
4519	Jim JIM	$0.00000224 ₿0.00000000014	-0.77	$511.84K ₿31.94	$0.00000229 ₿0.00000000014	$0.000002229 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4524	Sugar Boy SUGAR	$0.0005112	-0.51	$511.25K	$0.0005159	$0.0005108	$70.32K	$511.25K	$511.25K
4533	Uniswap Protocol UNI	$0.000509 ₿0.00022	-6.37	$508.44K ₿5.54K	$0.0005705 ₿0.	$0.0005064 ₿0.	$6.31K ₿0	$508.44K	$508.44K ₿5.54K
4537	Nominex NMX	$0.002715 ₿0.00000015	-0.01*	$506.8K ₿19.23	$0.002733 ₿0.00000015	$0.002709 ₿0.00000014	$33.25 ₿0.04	$506.8K ₿19.23	$506.8K ₿19.23
4538	Hercules Token TORCH	$0.1559	-2.41	$506.65K	$0.1618	$0.1518	$60.39	$1.34M	$506.65K
4545	VIDT DAO VIDT	$0.0005719 ₿0.00000068	0.78	$503.19K ₿528.77	$0.0005885 ₿0.00000072	$0.0005658 ₿0.00000068	$143.69K ₿44.3	$571.96K ₿686.7	$503.19K ₿528.77
4548	GHOST by McAfee GHOST	$0.01822 ₿0.0000012	-11.36	$502.05K ₿31.13	$0.02096 ₿0.0000013	$0.01786 ₿0.0000012	$378.04 ₿0.06	$502.05K ₿31.13	$502.05K ₿31.13
4558	Monai MONAI	$0.01815 ₿0.0000066	7.14	$496.03K ₿159.41	$0.01837 ₿0.0000085	$0.01663 ₿0.0000066	$74.81K ₿7.63	$1.68M ₿613.11	$496.03K ₿159.41
4562	ApeBond ABOND	$0.001301 ₿0.00000044	-1.42	$495.67K ₿69.67	$0.001384 ₿0.00000046	$0.001278 ₿0.00000043	$67.1K ₿0.48	$593.03K ₿203.39	$495.67K ₿69.67
4563	r/snoofi R/SNOOFI	$0.0004953	-8.34	$497.06K	$0.0005445	$0.0004748	$13.85K	$497.06K	$497.06K
4564	Cheems CHEEMS	$0.0002025 ₿0.000000077	4.85	$494.88K ₿189.6	$0.0002063 ₿0.000000083	$0.0001932 ₿0.000000058	$1.69K ₿10.09	$562.23K ₿215.41	$494.88K ₿189.6
4565	BitBonk BBONK	$0.00000165	-0.67	$494.36K	$0.000001659	$0.00000165	$3.07	$1.15M	$494.36K
4574	DinoLFG DINO	$0.001569 ₿0.00000026	-11.58	$491.11K ₿84.42	$0.001797 ₿0.00000031	$0.001475 ₿0.00000026	$44.92K ₿2.25	$523.1K ₿89.92	$491.11K ₿84.42
4581	Concentrated Voting Power CVP	$0.01506 ₿0.0000082	-1.95	$487.64K ₿266.58	$0.01561 ₿0.0000086	$0.01495 ₿0.0000081	$51.93 ₿74.43	$1.51M ₿823.04	$487.64K ₿266.58
4586	Script Network SCPT	$0.0006008 ₿0.00000057	7.85	$486.74K ₿152.82	$0.0006783 ₿0.00000064	$0.0005544 ₿0.00000055	$301.13K ₿30.33	$584.24K ₿580.51	$486.74K ₿152.82
4591	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$485.83K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4592	Veloce VEXT	$0.001623 ₿0.0000012	0.17	$485.3K ₿144.16	$0.001804 ₿0.0000012	$0.00162 ₿0.0000011	$63.55K ₿15.27	$487.02K ₿185.81	$485.3K ₿144.16
4595	Opium OPIUM	$0.02764 ₿0.0000019	0.16	$484.75K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$59.64 ₿0.66	$2.76M ₿193.44	$484.75K ₿33.07
4596	OG SMINEM OGSM	$0.000000004846 ₿0.00000000000019	-4.11	$484.15K ₿0	$0.000000005135 ₿0.00000000000030	$0.000000004833 ₿0.00000000000019	$851.52 ₿0.88	$484.15K ₿19.22	$484.15K ₿0
4597	Mintra MINT	$0.0002036 ₿0.000000015	4.47	$484.27K ₿36.55	$0.0002085 ₿0.000000015	$0.0001929 ₿0.000000014	$8.62 ₿0.17	$484.27K ₿36.55	$484.27K ₿36.55
4605	Effective accelerationism E/ACC	$0.0004823	-4.53	$482.12K	$0.0005131	$0.0004758	$4.06K	$482.12K	$482.12K
4610	Netswap NETT	$0.04369 ₿0.0000081	-0.63	$480.66K ₿73.81	$0.04404 ₿0.0000084	$0.0433 ₿0.0000078	$77.95K ₿6.45	$480.66K ₿73.82	$480.66K ₿73.81
4611	LIF3 LSHARE (OLD) LSHARE	$16.42 ₿0.0017	-33.52	$480.15K ₿51.13	$24.95 ₿0.0017	$16.3 ₿0.0016	$1.04K ₿0.07	$1.15M ₿122.4	$480.15K ₿51.13
4617	believe in something DTF	$0.0004742	-7.21	$478.37K	$0.000519	$0.0004732	$104.9K	$478.37K	$478.37K
4619	Twin Protocol TWIN	$0.001817	-13.60	$478.02K	$0.002138	$0.001782	$43.44K	$1.82M	$478.02K
4623	BlockGames BLOCK	$0.0007042	-4.92	$476.78K	$0.0007409	$0.0006993	$112.51K	$701.85K	$476.78K
4626	GAMI WORLD GAMI	$0.011 ₿0.0000022	0	$475.32K ₿97.57	$0.011 ₿0.0000022	$0.011 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4628	Revomon REVO	$0.01526 ₿0.0000019	-0.19	$474.56K ₿66.79	$0.01535 ₿0.0000019	$0.01517 ₿0.0000018	$59.24 ₿0.97	$701.98K ₿90.44	$474.56K ₿66.79
4631	Flourishing AI AI	$0.01999 ₿0.00000047	-0.26	$474.16K ₿11.28	$0.02014 ₿0.00000051	$0.01973 ₿0.00000044	$3.62 ₿0.32	$1.1M ₿26.17	$474.16K ₿11.28
4634	Dark Frontiers DARK	$0.002195 ₿0.00000050	1.48	$472.85K ₿99.33	$0.002205 ₿0.00000050	$0.002153 ₿0.00000048	$115.5K ₿1.36	$549.22K ₿125.91	$472.85K ₿99.33
4635	Gameswap GSWAP	$0.05394 ₿0.000013	-0.80	$472.09K ₿114.3	$0.05574 ₿0.000013	$0.04804 ₿0.000012	$31.93K ₿1.7	$1.08M ₿260.94	$472.09K ₿114.3
4638	Crowns CWS	$0.08126 ₿0.0000081	-4.52	$471.1K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$116.38K ₿6.56	$621.47K ₿62.74	$471.1K ₿47.56
4639	INFERNO INF	$0.0000001553	3.73	$470.42K	$0.00000334	$0.0000001427	$1.14K	$470.42K	$470.42K
4645	CyberDEX CYDX	$0.001516	-1.38	$469.03K	$0.001545	$0.001508	$11.1K	$2.43M	$469.03K
4646	Hubble HBB	$0.006865 ₿0.0000040	0.05	$468.82K ₿271.32	$0.006944 ₿0.0000041	$0.006807 ₿0.0000039	$111.38 ₿8.39	$686.59K ₿403.38	$468.82K ₿271.32
4649	ZoidPay ZPAY	$0.001191 ₿0.00000021	-4.33	$467.02K ₿86.25	$0.00126 ₿0.00000024	$0.00118 ₿0.00000021	$1.12K ₿6.69	$833.97K ₿154.01	$467.02K ₿86.25
4650	Soyjak SOY	$0.0004765	-2.17	$466.8K	$0.0004945	$0.000474	$979.43	$466.8K	$466.8K
4651	Aston Martin Cognizant Fan Token AM	$0.1682 ₿0.000011	-0.15	$466.77K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$52.22K ₿5.17	$1.68M ₿113.83	$466.77K ₿24.89
4652	Pajamas Cat PAJAMAS	$0.0004763 ₿0.000000064	-3.93	$466.71K ₿0	$0.0004998 ₿0.000000070	$0.0004721 ₿0.000000051	$6.82K ₿2.74	$466.71K ₿65.08	$466.71K ₿0
4653	Eloncoin ELON	$0.0000006818	-1.71	$466.37K	$0.0000007911	$0.0000006735	$41.68K	$466.37K	$466.37K
4656	Suicune HSUI	$0.001897 ₿0.00000033	-2.82	$464.79K ₿0	$0.001997 ₿0.0000016	$0.001886 ₿0.00000033	$60.67 ₿0.31	$464.79K ₿396.55	$464.79K ₿0
4657	Elk Finance ELK	$0.02878 ₿0.0000022	-1.73	$464.49K ₿30.91	$0.02944 ₿0.0000022	$0.02867 ₿0.0000022	$690.16 ₿1.01	$1.22M ₿95.41	$464.49K ₿30.91
4665	Thumb THUMB	$0.002231	-2.64	$463.15K	$0.002303	$0.002215	$155.98	$463.15K	$463.15K
4669	Ferma FERMA	$0.04174 ₿0.0000022	-0.56	$459.02K ₿24.22	$0.04237 ₿0.0000022	$0.04166 ₿0.0000013	$208.3K ₿1.29	$459.02K ₿24.22	$459.02K ₿24.22
4673	Solaris AI SOLARIS	$0.0004611	8.77	$457.24K	$0.0004677	$0.0004081	$66K	$457.24K	$457.24K
4676	Catalorian CATALORIAN	$0.0004581	-12.50	$458.17K	$0.0005341	$0.000441	$316.91K	$458.17K	$458.17K
4680	Revenue Coin RVC	$0.0005268 ₿0.000000046	-0.52	$454.33K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$1.13 ₿0.07	$911.09K ₿79.94	$454.33K ₿39.86
4681	Major Frog MAJOR	$0.0004587	-6.20	$453.87K	$0.0004892	$0.0004432	$80.22K	$453.87K	$453.87K
4682	ZAP ZAP	$0.004138	-0.33	$453.41K	$0.004155	$0.004132	$73.2K	$1.45M	$453.41K
4688	Bolt BOLT	$0.0004511 ₿0.000000049	-4.55	$450.7K ₿49.72	$0.0004727 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4693	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09437 ₿0.00000086	$0.07809 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4694	OG Peanut PEANUT	$0.000447	-1.98	$447.04K	$0.0004611	$0.000444	$160.27K	$447.04K	$447.04K
4695	BetSwirl BETS	$0.0001409 ₿0.000000010	-1.70	$446.44K ₿50.73	$0.0001435 ₿0.000000010	$0.0001394 ₿0.000000010	$480.27 ₿0.1	$913.73K ₿75.51	$446.44K ₿50.73
4696	Orcfax FACT	$0.002531 ₿0.00000031	-6.52	$445.85K ₿55.77	$0.002707 ₿0.00000033	$0.002498 ₿0.00000031	$5.2K ₿0.14	$2.53M ₿316.58	$445.85K ₿55.77
4700	GoodBoy GOODBOY	$0.0004452	-1.63	$445.33K	$0.0004526	$0.0004429	$4.51	$445.33K	$445.33K
4707	Kroma KRO	$0.004901	-0.40	$442.63K	$0.004921	$0.0049	$340	$1.21M	$442.63K
4710	cLINK CLINK	$0.2701 ₿0.0000050	-3.45	$441.78K ₿49.27	$0.2831 ₿0.0000051	$0.2687 ₿0.0000050	$0 ₿0	$441.78K ₿49.27	$441.78K ₿49.27
4711	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1585 ₿0.000010	-1.91	$441.71K ₿41.76	$0.1625 ₿0.000010	$0.1578 ₿0.000010	$128.3K ₿7.53	$1.59M ₿108.99	$441.71K ₿41.76
4714	SUGAR BUSH SUGAR	$0.0004697	-0.08	$440.09K	$0.0004819	$0.0004578	$51.97K	$440.09K	$440.09K
4722	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.0241 ₿0.00000022	$0.01873 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4727	E4C E4C	$0.00382	-7.94	$435.24K	$0.00419	$0.003702	$70.18K	$3.82M	$435.24K
4735	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.239 ₿0.0000022	$0.2184 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4737	Choise.ai CHO	$0.003959 ₿0.0000017	-3.01	$432.92K ₿189.64	$0.004112 ₿0.0000019	$0.003942 ₿0.0000015	$1.36M ₿44.24	$3.95M ₿1.73K	$432.92K ₿189.64
4740	Tema TEMA	$0.0004319	-8.91	$431.77K	$0.0004741	$0.0004217	$285.29K	$431.77K	$431.77K
4741	Draggy CTO DRAGGY	$0.000000001027	-2.84	$431.63K	$0.000000001074	$0.000000001023	$713.36	$431.63K	$431.63K
4742	YEETI 液体 YEETI	$0.0004315	-0.01*	$431.59K	$0.0004316	$0.0004315	$22.21	$431.59K	$431.59K
4746	Agents AI AGENT	$0.0004307	-6.12	$430.84K	$0.0004654	$0.0004274	$3.51K	$430.84K	$430.84K
4751	Polkaswap PSWAP	$0.000123 ₿0.000000031	6.72	$428.57K ₿114.78	$0.0001245 ₿0.000000032	$0.0001152 ₿0.000000023	$189.1 ₿0.2	$1.23M ₿319.8	$428.57K ₿114.78
4752	Force Protocol FOR	$0.0007596 ₿0.00000037	0.83	$428.2K ₿211.52	$0.0007636 ₿0.00000038	$0.0007341 ₿0.00000036	$57.94K ₿88.57	$759.6K ₿375.23	$428.2K ₿211.52
4754	Badmad Robots METAL	$0.0005478 ₿0.00000073	10.29	$427.65K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60.8K ₿7.24	$1.51M ₿2.02K	$427.65K ₿529.52
4764	Rocky ROCKY	$0.000426	-5.78	$425.16K	$0.0004588	$0.0004113	$340.33K	$425.16K	$425.16K
4766	Jones DAO JONES	$0.08223 ₿0.000011	-0.96	$424.5K ₿58.69	$0.08403 ₿0.000011	$0.0816 ₿0.000011	$88.28 ₿0.47	$818.53K ₿114.1	$424.5K ₿58.69
4767	r/CryptoCurrency Moons MOON	$0.08363 ₿0.0000040	3.53	$424.27K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$123.12K ₿2	$424.27K ₿324.53	$424.27K ₿324.53
4771	Hermes Protocol HERMES	$0.002039 ₿0.00000057	-1.96	$421.9K ₿62.68	$0.002111 ₿0.00000058	$0.002028 ₿0.00000056	$66.14 ₿1.27	$1.1M ₿68.26	$421.9K ₿62.68
4773	Qmall QMALL	$0.005969 ₿0.00000099	-0.35	$421.83K ₿69.97	$0.007092 ₿0.0000010	$0.005969 ₿0.00000096	$207.62 ₿1.84	$596.98K ₿99.15	$421.83K ₿69.97
4775	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-5.04	$421.72K ₿86.37	$0.00000651 ₿0.0000000013	$0.00000609 ₿0.0000000012	$26.34 ₿1.07	$421.72K ₿86.37	$421.72K ₿86.37
4777	Redacted BTRFLY	$18.23 ₿0.0038	4.65	$421.47K ₿1.12K	$18.57 ₿0.0040	$17.25 ₿0.0038	$475.47 ₿2.92	$421.47K ₿1.12K	$421.47K ₿1.12K
4782	Solana Swap SOS	$0.0004203	0.73	$420.34K	$0.0004351	$0.000387	$63.42K	$420.34K	$420.34K
4783	VPS Ai VPS	$0.004772 ₿0.00000060	2.49	$420.02K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.44K ₿1.81	$477.07K ₿60.1	$420.02K ₿52.92
4784	Baby Wen BWEN	$0.004201	-2.82	$419.9K	$0.004373	$0.004186	$261	$419.9K	$419.9K
4787	MetaZero MZERO	$0.004203 ₿0.0000035	-1.82	$419.17K ₿0	$0.004884 ₿0.0000038	$0.004128 ₿0.0000033	$41.89K ₿10.91	$419.17K	$419.17K ₿0
4788	Mars MARS	$0.0000009945	-0.81	$429.41K	$0.000001049	$0.0000009824	$1.61M	$429.41K	$429.41K
4795	MOSS AI MOSS	$0.0004585	0.78	$417.25K	$0.0004597	$0.0004365	$499.87K	$417.25K	$417.25K
4796	Canxium CAU	$0.3449 ₿0.00015	-3.38	$417.08K ₿113.91	$0.357 ₿0.00016	$0.3417 ₿0.00015	$16.8K ₿2.25	$481.26K ₿137.07	$417.08K ₿113.91
4800	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1945 ₿0.0000017	$0.1597 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4804	Wat WAT	$0.0000009876	9.15	$414.03K	$0.000001019	$0.0000008602	$51.45K	$414.03K	$414.03K
4808	Povel Durev DUREV	$0.004153	0.02	$412.64K	$0.004158	$0.004149	$65.86K	$412.64K	$412.64K
4815	Bumper BUMP	$0.002101 ₿0.00000057	-6.92	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4818	dog with apple in mouth APPLE	$0.0004101	-9.48	$410.06K	$0.0004628	$0.0003973	$177.48K	$410.06K	$410.06K
4822	catwifbag BAG	$0.0004097 ₿0.00000023	-5.73	$408.9K ₿0	$0.0004408 ₿0.00000031	$0.0004026 ₿0.00000022	$7.02K ₿19.56	$408.9K ₿233.74	$408.9K ₿0
4828	Invest Zone IVFUN	$0.000408	-2.32	$408.01K	$0.0004198	$0.0003714	$467.27	$408.01K	$408.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}