Страница результатов 28 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6508	Skillful AI SKAI	$0.001235	-0.39	$140.09K	$0.001245	$0.00122	$15.29K	$1.24M	$140.09K
6517	MetaZero MZERO	$0.0014 ₿0.0000035	-8.94	$139.87K ₿0	$0.00158 ₿0.0000038	$0.001334 ₿0.0000033	$49.15K ₿10.91	$139.87K	$139.87K ₿0
6528	Aiwithdaddyissues SHEGEN	$0.0001391	6.04	$139.09K	$0.0001399	$0.0001304	$79.01K	$139.09K	$139.09K
6532	Musk It MUSKIT	$0.0001391	2.23	$138.94K	$0.0001411	$0.0001349	$398.38	$138.94K	$138.94K
6543	Draggy CTO DRAGGY	$0.000000000328	-0.50	$137.43K	$0.00000000033	$0.000000000319	$854.51	$137.43K	$137.43K
6544	BaseSwap BSWAP	$0.01911 ₿0.000019	3.08	$137.87K ₿0	$0.01954 ₿0.000021	$0.01825 ₿0.000018	$1.07K ₿4.68	$191.16K ₿4.09	$137.87K ₿0
6553	Fame MMA FAME	$0.00002112 ₿0.0000000086	2.42	$137.37K ₿0	$0.00002118 ₿0.0000000089	$0.00002048 ₿0.0000000085	$2.21 ₿2.75	$137.37K ₿85.4	$137.37K ₿0
6554	Thorstarter XRUNE	$0.001202 ₿0.00000032	-0.18	$137.3K ₿36.45	$0.001242 ₿0.00000033	$0.001155 ₿0.00000031	$739.83 ₿0.32	$643.88K ₿170.93	$137.3K ₿36.45
6555	Cheese CHEESE	$0.0001372	-2.72	$136.99K	$0.0001422	$0.0001354	$653.96	$136.99K	$136.99K
6564	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6576	Gamma Strategies GAMMA	$0.002063 ₿0.0000027	-13.99	$134.32K ₿181.7	$0.002406 ₿0.0000029	$0.002029 ₿0.0000027	$27.47 ₿1.48	$206.32K ₿279.11	$134.32K ₿181.7
6580	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0.0002673	$0.0002673	$70.79	$133.68K	$133.68K
6587	Soyjak SOY	$0.000136	-10.83	$133.06K	$0.0001534	$0.0001336	$2.88K	$133.06K	$133.06K
6598	Sphere Finance SPHERE	$0.00001732 ₿0.0000000077	-4.28	$132.91K ₿59.73	$0.00001809 ₿0.0000000082	$0.0000172 ₿0.0000000077	$7.96 ₿0.01	$155.3K ₿69.79	$132.91K ₿59.73
6600	Astrovault AXV	$0.001388 ₿0.0000023	2.43	$132.79K ₿40.09	$0.001397 ₿0.0000023	$0.00135 ₿0.0000022	$585.44 ₿0.77	$307.4K ₿495.34	$132.79K ₿40.09
6604	ZAP ZAP	$0.001153	-10.35	$132.91K	$0.00136	$0.001067	$11.96K	$403.59K	$132.91K
6608	AGIX AGX	$0.001321 ₿0.0000077	3.90	$131.61K ₿0	$0.001329 ₿0.0000081	$0.001253 ₿0.0000072	$39.34 ₿11.28	$131.61K ₿770.68	$131.61K ₿0
6609	3SPACE ART PACE	$0.002 ₿0.00000048	-62.60	$142.72K ₿0	$0.005812 ₿0.00000050	$0.002161 ₿0.00000047	$10.57K ₿2.49	$216.16K	$142.72K ₿0
6610	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	1.97	$131.28K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.52K ₿1.07	$131.28K ₿86.37	$131.28K ₿86.37
6613	Bolt BOLT	$0.000132 ₿0.000000049	1.60	$131.95K ₿49.72	$0.000132 ₿0.000000054	$0.0001299 ₿0.000000048	$132.08 ₿2.14	$131.95K ₿49.72	$131.95K ₿49.72
6616	YouSim YOUSIM	$0.0001318	-0.49	$131.6K	$0.0001497	$0.0001295	$6.9K	$131.6K	$131.6K
6622	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.617 ₿0.0000066	$0.5371 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6627	OX Coin OX	$0.00005005 ₿0.00000019	-0.68	$130.93K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$803.74 ₿4.23	$130.93K ₿725.78	$130.93K ₿725.78
6632	TIME TIME	$0.0000002794	0.46	$130.47K	$0.0000002841	$0.0000002724	$94.66	$130.47K	$130.47K
6634	ICE Token ICE	$0.0192 ₿0.000012	-30.66	$129.59K ₿84.16	$0.1428 ₿0.000013	$0.01911 ₿0.000012	$226.69 ₿0.02	$463.87K ₿308.84	$129.59K ₿84.16
6642	Uno Re UNO	$0.0005577 ₿0.00000096	-13.64	$128.79K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$41.1K ₿7.47	$177.2K ₿369.82	$128.79K ₿78.98
6650	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6656	Aether Games AEG	$0.0002914 ₿0.0000016	18.61	$129.68K ₿124.47	$0.0003459 ₿0.0000017	$0.0002234 ₿0.0000016	$83.54K ₿3.1	$291.48K ₿1.65K	$129.68K ₿124.47
6658	Gamer Arena GAU	$0.0003368 ₿0.0000017	3.87	$127.94K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$69.24 ₿54.56	$168.44K ₿882.23	$127.94K ₿491.89
6666	iiii lovvvv youuuu ILY	$0.0001317	1.47	$126.91K	$0.0001335	$0.0001277	$476.36	$126.91K	$126.91K
6669	Nodle Network NODL	$0.0001045 ₿0.00000012	-1.20	$128.64K ₿460.54	$0.0001135 ₿0.00000013	$0.00009364 ₿0.00000012	$15.22K ₿2.13	$206.26K ₿1.11K	$128.64K ₿460.54
6670	BLOCX. BLOCX	$0.0008493 ₿0.0000019	-40.65	$126.56K ₿123.31	$0.001437 ₿0.0000019	$0.0007884 ₿0.0000018	$89.45K ₿1.49	$126.56K ₿123.31	$126.56K ₿123.31
6674	MMFinance (Cronos) MMF	$0.0001289 ₿0.000000090	-0.33	$126.15K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$699.75 ₿1.47	$128.94K ₿44.75	$126.15K ₿77.34
6675	Velar VELAR	$0.0003558 ₿0.0000038	4.55	$126.08K ₿228.35	$0.000369 ₿0.0000042	$0.0003223 ₿0.0000036	$411.17 ₿27.69	$355.88K ₿3.87K	$126.08K ₿228.35
6677	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6683	Uniswap Protocol UNI	$0.0001254 ₿0.00022	2.19	$125.51K ₿5.54K	$0.0001309 ₿0.	$0.0001185 ₿0.	$406.9 ₿0	$125.51K	$125.51K ₿5.54K
6698	FoFar FOFAR	$0.0001242	-1.05	$124.3K	$0.0001256	$0.0001241	$9.46	$124.3K	$124.3K
6723	Vapor VAPOR	$0.0001221	55.88	$122.44K	$0.0001222	$0.00007838	$29.46	$122.44K	$122.44K
6725	OraiDEX ORAIX	$0.0002186 ₿0.00000025	0.50	$122.37K ₿110.94	$0.0002194 ₿0.00000025	$0.0002147 ₿0.00000024	$4.06K ₿3.69	$161.42K ₿187.87	$122.37K ₿110.94
6728	Gamestarter GAME	$0.001721 ₿0.0000029	-13.38	$122.2K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$12.79K ₿2.67	$172.15K ₿298.23	$122.2K ₿90.72
6732	Gold Fever Native Gold NGL	$0.002971 ₿0.0000024	-34.15	$121.8K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$11.82K ₿1.65	$594.21K ₿427.62	$121.8K ₿103.12
6737	JHH JHH	$0.0000000121	-1.82	$120.88K	$0.00000001258	$0.00000001188	$1.12K	$120.88K	$120.88K
6750	WEWECOIN WEWE	$0.000001199	-1.84	$120.19K	$0.000001239	$0.000001199	$7.83	$120.19K	$120.19K
6754	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02122 ₿0.00000022	$0.01603 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6756	Morph AI MORPHAI	$0.001197	3.04	$119.78K	$0.001195	$0.001144	$20.07	$119.78K	$119.78K
6760	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6764	SaaSGo SAAS	$0.0001496	-11.53	$119.31K	$0.00018	$0.0001468	$34.08K	$149.14K	$119.31K
6767	Evan EVAN	$0.000119	6.25	$119.02K	$0.000121	$0.000112	$71.91K	$119.02K	$119.02K
6775	PolyDoge POLYDOGE	$0.000000000138 ₿0.00000000000016	-13.74	$118.01K ₿135.09	$0.00000000016 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$769.64 ₿2.81	$118.18K ₿135.28	$118.01K ₿135.09
6783	first reply SIRIUS	$0.0001213	1.79	$116.9K	$0.000124	$0.0001185	$210.18	$116.9K	$116.9K
6788	Jason Derulo JASON	$0.0001166	75.57	$116.65K	$0.0001224	$0.00006553	$733.45	$116.65K	$116.65K
6791	catownkimono COK	$0.0000001194	-0.48	$119.22K	$0.0000001213	$0.000000116	$55.93K	$119.22K	$119.22K
6798	Bork BORK	$0.00001163 ₿0.0000000059	0.46	$115.96K ₿0	$0.00001189 ₿0.0000000063	$0.00001132 ₿0.0000000058	$80.78 ₿34.82	$115.96K ₿60.12	$115.96K ₿0
6803	Furmula FURM	$0.0001541	0.03	$115.9K	$0.0001541	$0.0001523	$3.25	$142.55K	$115.9K
6814	KIKICat KIKI	$0.0001153	-17.44	$115.39K	$0.0001447	$0.000113	$41.44K	$115.39K	$115.39K
6816	Andromeda ANDR	$0.0004871 ₿0.000013	-35.45	$112.82K ₿397.26	$0.0008112 ₿0.000014	$0.0004758 ₿0.000012	$13.74K ₿7.05	$477.8K ₿13.08K	$112.82K ₿397.26
6828	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	4.65	$113.73K ₿9.28	$0.00000154 ₿0.000000000010	$0.00000143 ₿0.0000000000089	$46.42 ₿0.12	$113.73K ₿9.28	$113.73K ₿9.28
6829	Concentrated Voting Power CVP	$0.003511 ₿0.0000082	1.14	$113.69K ₿266.58	$0.003572 ₿0.0000086	$0.003421 ₿0.0000081	$106.91 ₿74.43	$351K ₿823.04	$113.69K ₿266.58
6830	Guru Network GURU	$0.0003671	2.45	$113.29K	$0.00041	$0.0003582	$2.48K	$366.65K	$113.29K
6832	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	2.43	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0005325 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6844	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2258 ₿0.0000024	$0.2109 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6845	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06002 ₿0.00000064	$0.05407 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6852	SpaceCatch CATCH	$0.002116 ₿0.000029	-32.52	$113.98K ₿0	$0.003137 ₿0.000030	$0.001798 ₿0.000028	$28.83K ₿9.36	$211.63K ₿2.92K	$113.98K ₿0
6860	Centience CENTS	$0.0001112	-0.01	$111.21K	$0.0001112	$0.0001091	$82.66K	$111.21K	$111.21K
6861	sci-hub SCIHUB	$0.0001112	-5.02	$111.21K	$0.0001361	$0.00011	$16.83K	$111.21K	$111.21K
6874	AgentTank TANK	$0.0001105	1.09	$110.34K	$0.0001128	$0.0001078	$729.99	$110.34K	$110.34K
6882	Spacemesh $SMH	$0.001529 ₿0.000048	-3.52	$109.89K ₿0	$0.001585 ₿0.000050	$0.001506 ₿0.000046	$4.9K ₿10.88	$109.89K	$109.89K ₿0
6891	Self Chain SLF	$0.0006555	-12.14	$108.74K	$0.0007487	$0.000628	$148.5K	$218.77K	$108.74K
6893	SIZE SIZE	$0.0001123 ₿0.0000000020	2.08	$109.16K ₿0	$0.0001133 ₿0.0000000021	$0.00011 ₿0.0000000020	$7.99 ₿0.06	$109.16K ₿2.02	$109.16K ₿0
6906	Lossless LSS	$0.001259 ₿0.0000032	-3.06	$108.44K ₿201.89	$0.001299 ₿0.0000033	$0.001256 ₿0.0000031	$646.07 ₿4.02	$125.99K ₿322.63	$108.44K ₿201.89
6908	Mintra MINT	$0.0000455 ₿0.000000015	7.72	$108.22K ₿36.55	$0.00004681 ₿0.000000015	$0.00004221 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6916	OpSec OPSEC	$0.001088 ₿0.000026	2.26	$107.55K ₿2.45K	$0.001316 ₿0.000030	$0.001048 ₿0.000025	$43.77K ₿37.01	$107.55K ₿2.54K	$107.55K ₿2.45K
6918	Landwolf WOLF	$0.000000000256 ₿0.00000000000012	1.57	$107.38K ₿0	$0.000000000258 ₿0.00000000000017	$0.000000000246 ₿0.000000000000048	$135.05 ₿13.78	$107.38K	$107.38K ₿0
6927	dog with apple in mouth APPLE	$0.0001071	-2.43	$106.89K	$0.0001128	$0.0001046	$6.7K	$106.89K	$106.89K
6932	King Of Meme LION	$0.000000000976	0.81	$106.54K	$0.000000000979	$0.000000000955	$104.47	$106.54K	$106.54K
6935	Cheyenne CHEYENNE	$0.000109	1.18	$106.43K	$0.0001105	$0.0001061	$169.96	$106.43K	$106.43K
6942	Metavault Trade MVX	$0.04203 ₿0.000033	0.69	$105.63K ₿84.99	$0.04272 ₿0.000035	$0.04121 ₿0.000033	$369.75 ₿3.9	$168.15K ₿135.31	$105.63K ₿84.99
6949	Super Useless Token SUT	$0.0031	-3.72	$105.8K	$0.00322	$0.003078	$12.9	$204.66K	$105.8K
6959	LandRocker LRT	$0.0000449	-0.01*	$104.71K	$0.00004491	$0.0000449	$62.8	$448.97K	$104.71K
6965	FOAM FOAM	$0.0001041 ₿0.00000061	-14.14	$104.18K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$140.03 ₿0.01	$104.18K ₿617.77	$104.18K ₿219.53
6967	InsurAce INSUR	$0.001511 ₿0.00000067	1.23	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001483 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6973	Moongate MGT	$0.0002497	-0.81	$103.64K	$0.0002546	$0.0002451	$51.61K	$249.63K	$103.64K
6979	EARLY Radix EARLY	$0.0001031	-11.25	$103.04K	$0.000118	$0.00009783	$1.61K	$103.04K	$103.04K
6981	Elexium EX	$0.01411	-1.67	$103.01K	$0.01504	$0.0141	$102.84	$103.01K	$103.01K
6983	ScarQuest SCAR	$0.00003609 ₿0.000000045	2.59	$102.81K ₿107.8	$0.00003601 ₿0.000000049	$0.00003478 ₿0.000000044	$2.38 ₿2.96	$359.09K ₿451.66	$102.81K ₿107.8
6984	Koto KOTO	$0.0001031	-3.49	$102.49K	$0.0001097	$0.0001015	$1.06K	$102.49K	$102.49K
6985	MISATO MISATO	$0.0001028	5.42	$102.66K	$0.0001072	$0.00009506	$469.95	$102.66K	$102.66K
7005	Top Hat HAT	$0.0001026	-5.43	$101.56K	$0.0001162	$0.00009878	$12.26K	$101.56K	$101.56K
7011	Ton Cat TCAT	$0.0001591	17.36	$101.41K	$0.0001635	$0.0001356	$6.35K	$101.41K	$101.41K
7012	nftxbt NFTXBT	$0.0001019	4.16	$101.37K	$0.0001058	$0.00009477	$254.78	$101.37K	$101.37K
7015	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.4 ₿0.000079	$7.17 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7016	BlockProtocol BLOCK	$0.0001488	-16.36	$101.2K	$0.0002147	$0.00007519	$74.61	$148.97K	$101.2K
7017	Universal Basic Compute UBC	$0.0001016	2.35	$100.97K	$0.0001023	$0.00009773	$494.91	$101.47K	$100.97K
7020	FARM FARM	$0.08405	-0.29	$100.84K	$0.0843	$0.08404	$10.05	$100.84K	$100.84K
7023	Cat-Dog CATDOG	$0.00000115	-12.07	$99.79K	$0.000001329	$0.00000112	$161.28K	$99.79K	$99.79K
7035	Solve.Care SOLVE	$0.0001172 ₿0.00000037	5.32	$99.7K ₿271.81	$0.0001182 ₿0.00000037	$0.0001113 ₿0.00000035	$2.07 ₿20.05	$117.29K ₿370.31	$99.7K ₿271.81
7044	Orchai OCH	$0.01265 ₿0.000018	6.18	$99.21K ₿68.62	$0.01277 ₿0.000021	$0.01179 ₿0.000018	$5.79 ₿8.42	$253.06K ₿378.91	$99.21K ₿68.62
7047	Flourishing AI AI	$0.00418 ₿0.00000047	2.22	$99.09K ₿11.28	$0.004237 ₿0.00000051	$0.004067 ₿0.00000044	$2.43 ₿0.32	$229.94K ₿26.17	$99.09K ₿11.28
7048	Lucky Dog LUCKY	$0.00001275	1.12	$99.08K	$0.00001289	$0.00001239	$212.02	$99.08K	$99.08K
7053	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}