Pagina dei risultati 28 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4491	Spore SPORE	$0.0005201	-2.86	$518K	$0.0005415	$0.0004974	$162.32K	$518K	$518K
4494	Tetsuo Coin TETSUO	$0.0005159	-19.75	$516.89K	$0.0006464	$0.0004953	$109.49K	$516.89K	$516.89K
4498	TORSY TORSY	$0.0008138	-3.24	$516.19K	$0.0008514	$0.0007954	$12.76K	$516.19K	$516.19K
4503	Neiro NEIRO	$0.0005195	-0.13	$513.64K	$0.0005284	$0.0004769	$324.79K	$513.64K	$513.64K
4504	City Tycoon Games CTG	$0.04282 ₿0.0000019	-1.81	$513.7K ₿22.71	$0.04361 ₿0.0000019	$0.04216 ₿0.0000018	$350.03K ₿0.21	$42.81M ₿1.89K	$513.7K ₿22.71
4510	Polkadex PDEX	$0.06956 ₿0.000011	-8.50	$519.01K ₿84.81	$0.07602 ₿0.000011	$0.0662 ₿0.000010	$64.26K ₿2.84	$519.01K ₿84.81	$519.01K ₿84.81
4511	Jim JIM	$0.00000224 ₿0.00000000014	-0.82	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.00000224 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4522	Major Frog MAJOR	$0.0005102	10.65	$504.8K	$0.0005161	$0.0004351	$81.4K	$504.8K	$504.8K
4526	Nominex NMX	$0.002708 ₿0.00000015	-0.53	$506.16K ₿19.23	$0.002728 ₿0.00000015	$0.002697 ₿0.00000014	$134.81 ₿0.04	$506.16K ₿19.23	$506.16K ₿19.23
4529	Normilio NORMILIO	$0.0005524	-1.75	$504.63K	$0.0005658	$0.0005444	$49.94	$504.63K	$504.63K
4532	Uniswap Protocol UNI	$0.0005007 ₿0.00022	-9.45	$500.77K ₿5.54K	$0.0005705 ₿0.	$0.0004922 ₿0.	$5.31K ₿0	$500.77K	$500.77K ₿5.54K
4535	NikolAI NIKO	$0.0005031	-7.01	$502.79K	$0.0005413	$0.0005027	$63.56K	$502.79K	$502.79K
4537	Crowns CWS	$0.08655 ₿0.0000081	6.26	$501.63K ₿47.56	$0.08836 ₿0.0000084	$0.08097 ₿0.0000074	$153.44K ₿6.56	$661.75K ₿62.74	$501.63K ₿47.56
4538	Big Pharmai DRUGS	$0.0004567	-8.35	$500.44K	$0.0005018	$0.0004496	$1.71K	$500.44K	$500.44K
4542	Trakx TRKX	$0.0007001	-1.87	$500.3K	$0.0007239	$0.0006997	$60.28K	$700.34K	$500.3K
4547	BoringDAO BORING	$0.0002918 ₿0.000000060	-2.56	$499.57K ₿95.49	$0.0003123 ₿0.000000061	$0.0002832 ₿0.000000058	$54.9K ₿9.16	$499.57K ₿95.49	$499.57K ₿95.49
4551	Sugar Boy SUGAR	$0.0004987	-2.91	$498.76K	$0.0005154	$0.0004903	$92.45K	$498.76K	$498.76K
4558	ApeBond ABOND	$0.001291 ₿0.00000044	-4.83	$491.86K ₿69.67	$0.001356 ₿0.00000046	$0.001261 ₿0.00000043	$58.95K ₿0.48	$588.47K ₿203.39	$491.86K ₿69.67
4561	BitBonk BBONK	$0.00000165	-0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4564	GHOST by McAfee GHOST	$0.0179 ₿0.0000012	-13.32	$493.07K ₿31.13	$0.02092 ₿0.0000013	$0.01779 ₿0.0000012	$415.98 ₿0.06	$493.07K ₿31.13	$493.07K ₿31.13
4567	Monai MONAI	$0.01791 ₿0.0000066	5.85	$489.88K ₿159.41	$0.01837 ₿0.0000085	$0.01649 ₿0.0000066	$70.65K ₿7.63	$1.66M ₿613.11	$489.88K ₿159.41
4569	VIDT DAO VIDT	$0.0005559 ₿0.00000068	-5.41	$489.1K ₿528.77	$0.0005884 ₿0.00000072	$0.0005537 ₿0.00000068	$137.58K ₿44.3	$555.93K ₿686.7	$489.1K ₿528.77
4573	Planq PLQ	$0.003513 ₿0.00000082	-22.55	$490.18K ₿75.32	$0.004557 ₿0.00000085	$0.002937 ₿0.00000080	$1.95K ₿1.52	$490.19K ₿106.78	$490.18K ₿75.32
4574	Mintra MINT	$0.0002037 ₿0.000000015	-0.16	$484.63K ₿36.55	$0.0002085 ₿0.000000015	$0.0001964 ₿0.000000014	$2.18 ₿0.17	$484.63K ₿36.55	$484.63K ₿36.55
4580	Cheems CHEEMS	$0.0001991 ₿0.000000077	-0.29	$486.45K ₿189.6	$0.0002063 ₿0.000000083	$0.0001991 ₿0.000000058	$1.31K ₿10.09	$552.66K ₿215.41	$486.45K ₿189.6
4583	Opium OPIUM	$0.02775 ₿0.0000019	-0.40	$486.19K ₿33.07	$0.02786 ₿0.0000019	$0.02706 ₿0.0000019	$59.87 ₿0.66	$2.77M ₿193.44	$486.19K ₿33.07
4584	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$485.83K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4589	Hercules Token TORCH	$0.1492	-6.09	$485.01K	$0.1589	$0.1466	$252.76	$1.28M	$485.01K
4594	Twin Protocol TWIN	$0.001828	-11.73	$480.7K	$0.002076	$0.001763	$44.24K	$1.83M	$480.7K
4595	Qmall QMALL	$0.006807 ₿0.00000099	0.55	$480.99K ₿69.97	$0.007092 ₿0.0000010	$0.005918 ₿0.00000096	$34.17 ₿1.84	$680.71K ₿99.15	$480.99K ₿69.97
4600	CyberDEX CYDX	$0.001535	0.30	$477.17K	$0.001545	$0.001508	$9.72K	$2.46M	$477.17K
4602	Netswap NETT	$0.04363 ₿0.0000081	-0.23	$479.47K ₿73.81	$0.04384 ₿0.0000084	$0.0433 ₿0.0000078	$82.85K ₿6.45	$479.47K ₿73.82	$479.47K ₿73.81
4603	Dark Frontiers DARK	$0.00223 ₿0.00000050	1.87	$479.7K ₿99.33	$0.002231 ₿0.00000050	$0.002183 ₿0.00000048	$150.75K ₿1.36	$557.17K ₿125.91	$479.7K ₿99.33
4605	Concentrated Voting Power CVP	$0.01473 ₿0.0000082	-4.20	$477.17K ₿266.58	$0.01541 ₿0.0000086	$0.01453 ₿0.0000081	$150.05 ₿74.43	$1.47M ₿823.04	$477.17K ₿266.58
4606	ZoidPay ZPAY	$0.00123 ₿0.00000021	1.25	$482.28K ₿86.25	$0.00123 ₿0.00000024	$0.001175 ₿0.00000021	$93.16K ₿6.69	$861.21K ₿154.01	$482.28K ₿86.25
4608	OG SMINEM OGSM	$0.000000004777 ₿0.00000000000019	-4.81	$477.25K ₿0	$0.000000005024 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$642.71 ₿0.88	$477.25K ₿19.22	$477.25K ₿0
4610	Veloce VEXT	$0.001597 ₿0.0000012	-2.70	$477.49K ₿144.16	$0.001642 ₿0.0000012	$0.001583 ₿0.0000011	$64.28K ₿15.27	$479.17K ₿185.81	$477.49K ₿144.16
4614	Bolt BOLT	$0.0004763 ₿0.000000049	4.07	$475.62K ₿49.72	$0.0004761 ₿0.000000054	$0.0004266 ₿0.000000048	$979.34 ₿2.14	$475.62K ₿49.72	$475.62K ₿49.72
4618	Catalorian CATALORIAN	$0.0004757	0.27	$475.67K	$0.0004929	$0.0004481	$331.6K	$475.67K	$475.67K
4619	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2478 ₿0.0000022	$0.2359 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4632	0chain ZCN	$0.009691 ₿0.0000023	-24.96	$468.85K ₿112.72	$0.01294 ₿0.0000023	$0.00565 ₿0.0000021	$403.96 ₿0.05	$3.87M ₿931.55	$468.85K ₿112.72
4633	Script Network SCPT	$0.0005797 ₿0.00000057	3.11	$469.95K ₿152.82	$0.0006783 ₿0.00000064	$0.000561 ₿0.00000055	$259.36K ₿30.33	$564.09K ₿580.51	$469.95K ₿152.82
4634	Flourishing AI AI	$0.0198 ₿0.00000047	-1.33	$469.49K ₿11.28	$0.02012 ₿0.00000051	$0.01972 ₿0.00000044	$19.81 ₿0.32	$1.09M ₿26.17	$469.49K ₿11.28
4635	LIF3 LSHARE (OLD) LSHARE	$15.8 ₿0.0017	-10.44	$462.07K ₿51.13	$17.78 ₿0.0017	$15.7 ₿0.0016	$622.95 ₿0.07	$1.11M ₿122.4	$462.07K ₿51.13
4639	Effective accelerationism E/ACC	$0.0004659	-5.42	$465.85K	$0.0004985	$0.0004512	$6.01K	$465.85K	$465.85K
4640	r/snoofi R/SNOOFI	$0.0004692	-10.91	$467.43K	$0.0005292	$0.0004595	$15.05K	$467.43K	$467.43K
4641	Revomon REVO	$0.01506 ₿0.0000019	-1.30	$467.76K ₿66.79	$0.01528 ₿0.0000019	$0.015 ₿0.0000018	$732.02 ₿0.97	$693.01K ₿90.44	$467.76K ₿66.79
4644	Aston Martin Cognizant Fan Token AM	$0.1677 ₿0.000011	-0.47	$465.42K ₿24.89	$0.1693 ₿0.000011	$0.1646 ₿0.000010	$48.29K ₿5.17	$1.68M ₿113.83	$465.42K ₿24.89
4645	Kiba Inu KIBA	$0.000000577 ₿0.000000000064	-15.52	$465.2K ₿52.27	$0.000000684 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$62.18K ₿0.44	$577.28K ₿64.58	$465.2K ₿52.27
4648	believe in something DTF	$0.0004594	-8.86	$458.84K	$0.000507	$0.0004525	$107.82K	$458.84K	$458.84K
4649	Soyjak SOY	$0.0004674	-4.97	$456.21K	$0.0004945	$0.0004596	$901.24	$456.21K	$456.21K
4650	Gameswap GSWAP	$0.05297 ₿0.000013	7.66	$464.06K ₿114.3	$0.05394 ₿0.000013	$0.04649 ₿0.000012	$32.74K ₿1.7	$1.06M ₿260.94	$464.06K ₿114.3
4651	Solaris AI SOLARIS	$0.000452	-1.15	$461.19K	$0.0004665	$0.000447	$55.42K	$461.19K	$461.19K
4656	Elk Finance ELK	$0.02853 ₿0.0000022	-2.31	$460.31K ₿30.91	$0.02929 ₿0.0000022	$0.02837 ₿0.0000022	$981.85 ₿1.01	$1.21M ₿95.41	$460.31K ₿30.91
4657	Suicune HSUI	$0.00187 ₿0.00000033	-5.35	$458.28K ₿0	$0.001997 ₿0.0000016	$0.001834 ₿0.00000033	$3.95 ₿0.31	$458.28K ₿396.55	$458.28K ₿0
4665	SUGAR BUSH SUGAR	$0.0004714	2.67	$450.16K	$0.0004817	$0.0004577	$50.38K	$450.16K	$450.16K
4666	Ferma FERMA	$0.04148 ₿0.0000022	-1.54	$456.29K ₿24.22	$0.04213 ₿0.0000022	$0.04116 ₿0.0000013	$205.23K ₿1.29	$456.29K ₿24.22	$456.29K ₿24.22
4670	Pajamas Cat PAJAMAS	$0.0004651 ₿0.000000064	-4.00	$455.79K ₿0	$0.0004878 ₿0.000000070	$0.000461 ₿0.000000051	$5.75K ₿2.74	$455.79K ₿65.08	$455.79K ₿0
4672	Revenue Coin RVC	$0.0005273 ₿0.000000046	-0.47	$457.08K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$1.96 ₿0.07	$916.6K ₿79.94	$457.08K ₿39.86
4675	ZAP ZAP	$0.004128	-0.64	$452.41K	$0.004155	$0.003976	$75.83K	$1.44M	$452.41K
4676	INFERNO INF	$0.0000001489	-5.11	$451.24K	$0.000002939	$0.0000001427	$1.11K	$451.24K	$451.24K
4689	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09397 ₿0.00000086	$0.07775 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4700	Kroma KRO	$0.0049	-0.21	$442.59K	$0.004911	$0.004899	$161.59	$1.21M	$442.59K
4701	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1584 ₿0.000010	-1.14	$441.21K ₿41.76	$0.1617 ₿0.000010	$0.1573 ₿0.000010	$118.88K ₿7.53	$1.58M ₿108.99	$441.21K ₿41.76
4704	OG Peanut PEANUT	$0.000436	-3.97	$436.04K	$0.0004571	$0.000429	$160.81K	$436.04K	$436.04K
4708	E4C E4C	$0.003811	-8.27	$438.3K	$0.00419	$0.003702	$69.6K	$3.81M	$438.3K
4709	Orcfax FACT	$0.002484 ₿0.00000031	-4.62	$437.26K ₿55.77	$0.002614 ₿0.00000033	$0.00247 ₿0.00000031	$304.77 ₿0.14	$2.48M ₿316.58	$437.26K ₿55.77
4711	BetSwirl BETS	$0.0001391 ₿0.000000010	-1.56	$436.65K ₿50.73	$0.0001435 ₿0.000000010	$0.0001368 ₿0.000000010	$238.11 ₿0.1	$901.4K ₿75.51	$436.65K ₿50.73
4713	cLINK CLINK	$0.2661 ₿0.0000050	-4.03	$435.23K ₿49.27	$0.2781 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$435.23K ₿49.27	$435.23K ₿49.27
4714	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.024 ₿0.00000022	$0.01866 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4717	Badmad Robots METAL	$0.0005557 ₿0.00000073	-2.85	$433.69K ₿529.52	$0.0006493 ₿0.0000014	$0.0005122 ₿0.00000069	$70.07K ₿7.24	$1.53M ₿2.02K	$433.69K ₿529.52
4718	GoodBoy GOODBOY	$0.0004356	-1.86	$433.99K	$0.0004478	$0.0004291	$4.66	$433.99K	$433.99K
4724	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.238 ₿0.0000022	$0.2175 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4726	Choise.ai CHO	$0.003934 ₿0.0000017	-4.26	$433.08K ₿189.64	$0.00411 ₿0.0000019	$0.003925 ₿0.0000015	$1.59M ₿44.24	$3.95M ₿1.73K	$433.08K ₿189.64
4727	YEETI 液体 YEETI	$0.0004315	-0.02	$431.5K	$0.0004316	$0.0004314	$40.11	$431.5K	$431.5K
4728	Tema TEMA	$0.0004232	-2.92	$423.69K	$0.0004656	$0.0004103	$281.09K	$423.69K	$423.69K
4734	Draggy CTO DRAGGY	$0.000000001016	-4.65	$427.13K	$0.000000001068	$0.000000000997	$878.19	$427.13K	$427.13K
4745	Agents AI AGENT	$0.0004243	-3.16	$424.29K	$0.0004423	$0.0004177	$931.76	$424.29K	$424.29K
4748	Mars MARS	$0.00000101	-0.06	$409.12K	$0.000001049	$0.0000009617	$1.64M	$409.12K	$409.12K
4749	THREE $THREE	$0.004241	-2.50	$419.95K	$0.004355	$0.003624	$52.89K	$419.95K	$419.95K
4754	Polkaswap PSWAP	$0.0001213 ₿0.000000031	-1.68	$422.68K ₿114.78	$0.0001245 ₿0.000000032	$0.0001193 ₿0.000000023	$40.2 ₿0.2	$1.21M ₿319.8	$422.68K ₿114.78
4759	UniLend Finance UFT	$0.004298 ₿0.0000077	4.83	$429.9K ₿769.42	$0.004562 ₿0.0000079	$0.004 ₿0.0000076	$56.6K ₿63.05	$429.9K ₿769.42	$429.9K ₿769.42
4761	Jones DAO JONES	$0.08101 ₿0.000011	-3.19	$421.1K ₿58.69	$0.08373 ₿0.000011	$0.07998 ₿0.000011	$92.72 ₿0.47	$811.97K ₿114.1	$421.1K ₿58.69
4766	Hermes Protocol HERMES	$0.002012 ₿0.00000057	-3.23	$416.11K ₿62.68	$0.002083 ₿0.00000058	$0.001978 ₿0.00000056	$31.96 ₿1.27	$1.08M ₿68.26	$416.11K ₿62.68
4772	VPS Ai VPS	$0.004712 ₿0.00000060	0.96	$414.7K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.4K ₿1.81	$471.03K ₿60.1	$414.7K ₿52.92
4774	Force Protocol FOR	$0.0007359 ₿0.00000037	-2.86	$414.87K ₿211.52	$0.0007669 ₿0.00000038	$0.0007318 ₿0.00000036	$77K ₿88.57	$735.96K ₿375.23	$414.87K ₿211.52
4777	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1937 ₿0.0000017	$0.159 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4778	Canxium CAU	$0.342 ₿0.00015	-0.50	$413.65K ₿113.91	$0.3476 ₿0.00016	$0.3417 ₿0.00015	$17.31K ₿2.25	$477.44K ₿137.07	$413.65K ₿113.91
4781	Thumb THUMB	$0.002001	-11.75	$414.12K	$0.002283	$0.001984	$5.21K	$414.12K	$414.12K
4783	Baby Wen BWEN	$0.004136	-3.72	$413.55K	$0.004301	$0.004072	$164.35	$413.55K	$413.55K
4786	Bumper BUMP	$0.002101 ₿0.00000057	-6.91	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4787	MetaZero MZERO	$0.004109 ₿0.0000035	-4.28	$412.95K ₿0	$0.004884 ₿0.0000038	$0.004056 ₿0.0000033	$41.78K ₿10.91	$412.95K	$412.95K ₿0
4792	dog with apple in mouth APPLE	$0.0004088	-7.04	$408.94K	$0.0004407	$0.0003778	$182.23K	$408.94K	$408.94K
4793	Guanciale by Virtuals GUAN	$0.00041	-0.03	$408.58K	$0.0004141	$0.000402	$48.83K	$408.58K	$408.58K
4794	Redacted BTRFLY	$17.64 ₿0.0038	-2.49	$407.71K ₿1.12K	$18.57 ₿0.0040	$17.46 ₿0.0038	$155.54 ₿2.92	$407.71K ₿1.12K	$407.71K ₿1.12K
4798	JHH JHH	$0.00000004072	28.84	$407.25K	$0.00000004209	$0.0000000308	$171.72K	$407.25K	$407.25K
4799	Perion PERC	$0.01034 ₿0.0000057	14.69	$406.92K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$63.35K ₿5.05	$1.03M ₿578.44	$406.92K ₿165.24
4804	MOSS AI MOSS	$0.0004453	-1.07	$409.26K	$0.0004585	$0.0004363	$486.29K	$409.26K	$409.26K
4808	Kira the Injective Cat KIRA	$0.000005859 ₿0.0000000012	-8.25	$403.97K ₿86.37	$0.00000642 ₿0.0000000013	$0.000005579 ₿0.0000000012	$98.46 ₿1.07	$403.97K ₿86.37	$403.97K ₿86.37
4809	NvirWorld NVIR	$0.000315 ₿0.00000023	-0.19	$403.9K ₿284.73	$0.0003221 ₿0.00000024	$0.0003128 ₿0.00000022	$109.18K ₿22.02	$3.37M ₿2.53K	$403.9K ₿284.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}