Pagina dei risultati 28 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3740	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,635.06	3.70	$957.31K	$2,637.72	$2,468.88	$110.94K	$957.31K	$957.31K
3742	Everyworld EVERY	$0.0004075 ₿0.00000085	-0.08	$956.08K ₿0	$0.0004081 ₿0.00000096	$0.0004074 ₿0.00000066	$25.46K ₿35.39	$4.08M ₿8.51K	$956.08K ₿0
3744	DeltaPrime PRIME	$0.2208	0	$955.27K	$0	$0	$5.61	$8.83M	$955.27K
3747	Xi Token XI	$0.002262 ₿0.000000085	-0.76	$952.64K ₿35.8	$0.002594 ₿0.000000092	$0.002144 ₿0.000000077	$72.79K ₿0.21	$2.26M ₿85.05	$952.64K ₿35.8
3748	Winkies WNK	$0.0001469 ₿0.0000000088	-3.74	$952.64K ₿45.6	$0.0001527 ₿0.0000000090	$0.0001441 ₿0.0000000085	$53.89K ₿0.5	$952.64K ₿58.32	$952.64K ₿45.6
3752	Xpense XPE	$0.04541 ₿0.0000037	56.62	$946.04K ₿78.6	$0.06511 ₿0.0000038	$0.02899 ₿0.0000037	$29.99K ₿0.22	$1.4M ₿78.6	$946.04K ₿78.6
3754	Gamer Arena GAU	$0.002806 ₿0.0000017	34.94	$944.24K ₿491.89	$0.002979 ₿0.0000019	$0.002042 ₿0.0000016	$191.88K ₿54.56	$1.4M ₿882.23	$944.24K ₿491.89
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Spacemesh $SMH	$0.01312 ₿0.000048	-15.46	$943.45K ₿0	$0.01581 ₿0.000050	$0.0122 ₿0.000046	$997.26K ₿10.88	$943.45K	$943.45K ₿0
3758	WASSIE WASSIE	$0.000001379 ₿0.00000000010	2.89	$942.38K ₿0	$0.000001379 ₿0.00000000011	$0.000001289 ₿0.00000000010	$135.41 ₿0.57	$942.38K ₿74.52	$942.38K ₿0
3761	ARTFI ARTFI	$0.007225	-0.29	$941.99K	$0.007282	$0.007144	$133.53K	$7.23M	$941.99K
3766	Acquire.Fi ACQ	$0.003227 ₿0.00000047	-1.58	$937.97K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$68.27K ₿3.12	$968.29K ₿143.01	$937.97K ₿133.17
3767	Geojam JAM	$0.0001237 ₿0.000000031	-1.70	$937.25K ₿176.89	$0.000132 ₿0.000000033	$0.0001226 ₿0.000000030	$27.11K ₿2.96	$989.97K ₿253.02	$937.25K ₿176.89
3775	LIT LIT	$0.00001824 ₿0.00000000061	-0.99	$932.63K ₿31.36	$0.00006927 ₿0.00000000062	$0.00006776 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3777	Dither DITH	$0.009315 ₿0.0000022	6.69	$931.35K ₿0	$0.00932 ₿0.0000025	$0.008682 ₿0.0000021	$4.37K ₿0.29	$931.35K ₿219.04	$931.35K ₿0
3778	Andromeda ANDR	$0.007945 ₿0.000013	0.07	$928.88K ₿397.26	$0.007946 ₿0.000014	$0.007916 ₿0.000012	$31.29K ₿7.05	$7.95M ₿13.08K	$928.88K ₿397.26
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6347 ₿0.0000056	$0.5644 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Dark Frontiers DARK	$0.004304 ₿0.00000050	0.30	$926.22K ₿99.33	$0.004381 ₿0.00000050	$0.004255 ₿0.00000048	$106.99K ₿1.36	$1.08M ₿125.91	$926.22K ₿99.33
3780	Litecoin Mascot LESTER	$0.0009276	8.87	$926.01K	$0.0009328	$0.0008297	$1.5M	$926.01K	$926.01K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002053 ₿0.00000000018	$0.00001967 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3785	Moby MOBY	$0.02244 ₿0.000015	2.14	$920.99K ₿372.65	$0.02547 ₿0.000016	$0.02107 ₿0.000014	$42.29K ₿5.07	$2.24M ₿1.51K	$920.99K ₿372.65
3788	DrPepe.ai BRYAN	$0.000000001035	-0.74	$920.46K	$0.000000001108	$0.000000000968	$5.85K	$920.46K	$920.46K
3794	HAMI $HAMI	$0.0009064 ₿0.000000069	-1.93	$903.67K ₿0	$0.0009264 ₿0.000000080	$0.000828 ₿0.000000060	$149.67K ₿4.45	$903.67K	$903.67K ₿0
3798	WigoSwap WIGO	$0.0005081 ₿0.00000020	-0.94	$912K ₿355.97	$0.0005313 ₿0.00000021	$0.0004868 ₿0.00000019	$284.35 ₿3.65	$912.02K ₿377.16	$912K ₿355.97
3800	RAT Escape RAT	$0.0009061	7.74	$906.07K	$0.000928	$0.0008404	$79.56K	$906.07K	$906.07K
3801	UniLend Finance UFT	$0.009074 ₿0.0000077	2.12	$907.43K ₿769.42	$0.009382 ₿0.0000079	$0.008608 ₿0.0000076	$242.39K ₿63.05	$907.43K ₿769.42	$907.43K ₿769.42
3802	GNY GNY	$0.005072 ₿0.00000041	5.08	$904.28K ₿73.23	$0.005073 ₿0.00000044	$0.004633 ₿0.00000040	$1.35 ₿1.44	$2.03M ₿164.32	$904.28K ₿73.23
3803	Dojo token DOJO	$0.001352 ₿0.000010	-15.19	$861.54K ₿0	$0.001631 ₿0.000011	$0.00128 ₿0.000010	$218.97 ₿27.7	$1.08M	$861.54K ₿0
3806	Artem ARTEM	$0.002283 ₿0.000000061	2.88	$899.87K ₿23.3	$0.002284 ₿0.000000061	$0.002207 ₿0.000000059	$43.76K ₿0.33	$2.28M ₿60.79	$899.87K ₿23.3
3807	AI INU AIINU	$0.002061 ₿0.00000015	2.69	$898.65K ₿0	$0.002112 ₿0.00000023	$0.001948 ₿0.00000011	$2.08K ₿14.38	$2.07M	$898.65K ₿0
3808	Notional Finance NOTE	$0.0191 ₿0.0000024	-3.65	$898.5K ₿115.19	$0.0214 ₿0.0000024	$0.01905 ₿0.0000023	$3.66K ₿0.08	$1.87M ₿244.48	$898.5K ₿115.19
3809	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005519 ₿0.000000049	$0.005455 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3810	Akropolis KAON	$0.0001909 ₿0.00000012	-6.05	$893.58K ₿12.34	$0.0002391 ₿0.00000012	$0.0001909 ₿0.00000011	$171.67K ₿176.95	$2.86M ₿617.24	$893.58K ₿12.34
3811	Blockchain Brawlers BRWL	$0.0008996 ₿0.00000014	5.52	$899.81K ₿140.36	$0.0009188 ₿0.00000014	$0.0008517 ₿0.00000013	$69.6K ₿19.69	$899.81K ₿140.36	$899.81K ₿140.36
3815	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06984 ₿0.00000062	$0.06564 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3816	Shifu SHIFU	$0.000009779	2.16	$895.64K	$0.00000984	$0.00000932	$4.41K	$978.18K	$895.64K
3818	UCX UCX	$0.02003 ₿0.00000076	2.38	$894.84K ₿34	$0.02001 ₿0.00000084	$0.01945 ₿0.00000074	$70.09K ₿1.11	$20.03M ₿761.19	$894.84K ₿34
3821	Nvidia Tokenized Stock Defichain DNVDA	$7.33 ₿0.0067	-3.85	$891.8K ₿0	$7.62 ₿0.0068	$7.17 ₿0.0065	$136.41 ₿0.04	$891.8K	$891.8K ₿0
3822	JHH JHH	$0.00000008892	-4.32	$884.79K	$0.00000009526	$0.00000008477	$7.27K	$884.79K	$884.79K
3824	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	3.73	$883.19K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001267 ₿0.00000000000051	$799.13 ₿0.11	$1.7M ₿626.86	$883.19K ₿310.21
3825	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06892 ₿0.00000061	$0.06515 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3826	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07158 ₿0.00000064	$0.07082 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3828	VIDT DAO VIDT	$0.001001 ₿0.00000068	-2.08	$881K ₿528.77	$0.001035 ₿0.00000072	$0.0009999 ₿0.00000068	$164K ₿44.3	$1M ₿686.7	$881K ₿528.77
3829	WATER Coin WATER	$0.00001222	2.42	$881.8K	$0.00001249	$0.00001168	$71.97K	$881.8K	$881.8K
3833	DRIP $DRIP	$0.01311	-2.81	$872.39K	$0.01375	$0.01251	$3K	$872.39K	$872.39K
3834	PEPE (Ordinals) PEPE	$0.02082 ₿0.0000077	-7.90	$875.51K ₿318.06	$0.02317 ₿0.0000087	$0.01951 ₿0.0000047	$31.26K ₿95.85	$875.51K ₿318.06	$875.51K ₿318.06
3836	DinoLFG DINO	$0.002797 ₿0.00000026	0.29	$875.4K ₿84.42	$0.003109 ₿0.00000031	$0.002694 ₿0.00000026	$76.23K ₿2.25	$932.42K ₿89.92	$875.4K ₿84.42
3837	Itheum ITHEUM	$0.001452 ₿0.00000020	2.21	$872.66K ₿189.29	$0.001473 ₿0.00000021	$0.001381 ₿0.00000020	$2.14K ₿0.98	$1.23M ₿207.44	$872.66K ₿189.29
3839	Bag BAG	$0.0001455 ₿0.000000049	-6.46	$869.85K ₿120.38	$0.0001569 ₿0.000000049	$0.0001356 ₿0.000000048	$77.17K ₿1.54	$869.85K ₿120.38	$869.85K ₿120.38
3841	KiraKuru KRA	$0.0008686	3.64	$864.34K	$0.0008643	$0.0008189	$51.03	$864.34K	$864.34K
3842	Spore SPORE	$0.000871	-6.17	$870.99K	$0.0009283	$0.000818	$3.31M	$870.99K	$870.99K
3845	QnA3.AI GPT	$0.00119 ₿0.0000075	-3.24	$861.44K ₿850.76	$0.001315 ₿0.0000082	$0.001171 ₿0.0000074	$149.99K ₿189.54	$1.18M ₿7.52K	$861.44K ₿850.76
3846	Factor FCTR	$0.05779 ₿0.0000015	-0.07	$866.97K ₿22.9	$0.05818 ₿0.0000015	$0.05684 ₿0.0000015	$23.87K ₿0.19	$5.78M ₿152.63	$866.97K ₿22.9
3847	Concentrated Voting Power CVP	$0.02705 ₿0.0000082	-8.92	$876.4K ₿266.58	$0.03082 ₿0.0000086	$0.02516 ₿0.0000081	$81.06K ₿74.43	$2.71M ₿823.04	$876.4K ₿266.58
3850	Quick Intel QKNTL	$0.01081 ₿0.00000098	4.42	$864.18K ₿78.88	$0.01087 ₿0.0000010	$0.01017 ₿0.00000098	$121.64 ₿0.36	$864.63K ₿78.92	$864.18K ₿78.88
3852	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	-0.19	$863.45K ₿20.59	$0.02556 ₿0.00000065	$0.02419 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3854	MAGA: Fight for Trump TRUMPCOIN	$0.0008633	0.82	$863.08K	$0.0008662	$0.0008469	$27.7K	$863.08K	$863.08K
3855	IQ50 IQ50	$0.000001709 ₿0.00000000036	7.82	$860.87K ₿0	$0.000001709 ₿0.00000000040	$0.00000156 ₿0.00000000035	$35.25K ₿74.46	$860.87K ₿185.1	$860.87K ₿0
3860	Gleec Coin GLEEC	$0.004601 ₿0.00000015	9.20	$859.38K ₿27.53	$0.005402 ₿0.00000017	$0.004209 ₿0.00000013	$172.21 ₿2.41	$966.34K ₿30.96	$859.38K ₿27.53
3861	Giveth GIV	$0.002593 ₿0.00000020	2.89	$859.6K ₿43.19	$0.002614 ₿0.00000021	$0.002485 ₿0.00000020	$963.65 ₿1.27	$2.59M ₿206.61	$859.6K ₿43.19
3862	TruBadger TRUBGR	$0.000000001982 ₿0.000000000000065	2.30	$858.74K ₿31.02	$0.000000001989	$0.000000001938	$15.72 ₿0	$1.98M ₿65.48	$858.74K ₿31.02
3865	Koto KOTO	$0.0008585	-3.41	$854.25K	$0.0008957	$0.0008494	$144K	$854.25K	$854.25K
3868	Calaxy CLXY	$0.009271 ₿0.00000092	3.11	$854.01K ₿84.87	$0.009271 ₿0.00000098	$0.008838 ₿0.00000092	$1.06K ₿0.08	$9.27M ₿921.41	$854.01K ₿84.87
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006802 ₿0.0000000060	$0.0006534 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BigShortBets BIGSB	$0.1507 ₿0.0000094	-12.38	$853.89K ₿94.03	$0.1722 ₿0.0000096	$0.1504 ₿0.0000092	$449.66 ₿0.19	$4.5M ₿282.9	$853.89K ₿94.03
3870	Champignons of Arborethia CHAMPZ	$0.0008544 ₿0.00000010	1.01	$854.06K ₿94.8	$0.0008592 ₿0.00000010	$0.0008059 ₿0.000000094	$744.59 ₿0.18	$854.06K ₿101.44	$854.06K ₿94.8
3871	OpenANX OAX	$0.01528 ₿0.0000044	-3.86	$852.62K ₿247.92	$0.01589 ₿0.0000047	$0.01526 ₿0.0000036	$54.19K ₿271.58	$1.53M ₿444.36	$852.62K ₿247.92
3872	StarHeroes STAR	$0.006662 ₿0.0000084	-1.01	$852.76K ₿0	$0.006799 ₿0.0000094	$0.006608 ₿0.0000083	$331.16K ₿7.94	$4.04M	$852.76K ₿0
3874	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.03745 ₿0.00000033	$0.02723 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3879	Trust The Process TRUST	$0.0008484	5.83	$848.2K	$0.0008593	$0.0007919	$1.59M	$848.2K	$848.2K
3886	Draggy CTO DRAGGY	$0.000000002005	3.76	$843.44K	$0.000000002017	$0.00000000184	$8.96K	$843.44K	$843.44K
3888	Dark MAGA DMAGA	$0.000841	11.37	$840.85K	$0.0008485	$0.0007405	$487K	$840.85K	$840.85K
3894	Ethernity Cloud ECLD	$0.001627 ₿0.00000028	1.85	$838.45K ₿0	$0.001631 ₿0.00000031	$0.00158 ₿0.00000028	$729.73 ₿2.42	$1.63M ₿285.41	$838.45K ₿0
3895	KLAUS KLAUS	$0.0008373	-1.89	$837.3K	$0.0009468	$0.0007943	$80.84K	$837.3K	$837.3K
3896	BinStarter BSR	$0.02226 ₿0.0000011	2.03	$837.02K ₿0	$0.02233 ₿0.0000011	$0.02138 ₿0.0000010	$12.66K ₿0.04	$2.23M ₿94.13	$837.02K ₿0
3900	SUGAR BUSH SUGAR	$0.0008728	0.91	$833.52K	$0.0008809	$0.0008545	$131.69K	$833.52K	$833.52K
3902	Catalorian CATALORIAN	$0.0008331	19.62	$833.15K	$0.0008473	$0.0006964	$228.6K	$833.15K	$833.15K
3903	Glorp GLORP	$0.0008374	-9.71	$833.02K	$0.000986	$0.0006979	$59.05K	$833.02K	$833.02K
3906	Hercules Token TORCH	$0.2533	0.46	$829.46K	$0.2633	$0.2388	$2.83K	$2.22M	$829.46K
3907	Hummingbot HBOT	$0.001499 ₿0.000000047	1.22	$829.47K ₿26	$0.001503 ₿0.000000050	$0.00145 ₿0.000000047	$378.54 ₿0	$1.5M ₿47.9	$829.47K ₿26
3910	Compound 0x CZRX	$0.005947 ₿0.00000019	4.04	$827.07K ₿60.02	$0.005945 ₿0.00000020	$0.005619 ₿0.00000019	$41.59 ₿0	$827.07K ₿60.02	$827.07K ₿60.02
3912	Chain4Energy C4E	$0.009209	2.38	$822.49K	$0.009209 ₿0.	$0.008853 ₿0.	$20.32K ₿0	$2.83M	$822.49K
3913	Pegaxy Stone PGX	$0.001868 ₿0.00000023	1.13	$822.94K ₿48.34	$0.001888 ₿0.00000023	$0.001776 ₿0.00000022	$888.97 ₿0.02	$1.87M ₿236.01	$822.94K ₿48.34
3914	Angola AGLA	$0.001534 ₿0.00000035	54.47	$798.28K ₿176.95	$0.001753 ₿0.00000039	$0.0009903 ₿0.00000034	$295.44K ₿8.38	$4.79M ₿1.06K	$798.28K ₿176.95
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3413 ₿0.0000030	$0.3246 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	CSP DAO Network NEBO	$0.6799 ₿0.000058	6.16	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6404 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3925	NAGA NGC	$0.01041 ₿0.00000062	-11.55	$811.2K ₿49.11	$0.01283 ₿0.00000064	$0.01033 ₿0.00000060	$36K ₿1.94	$811.2K ₿49.11	$811.2K ₿49.11
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.75 ₿0.00036	$35.41 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	BiFi BIFI	$0.001384 ₿0.000000081	-4.51	$809.9K ₿45.4	$0.001457 ₿0.000000083	$0.001317 ₿0.000000077	$57.54K ₿0.57	$1.38M ₿80.79	$809.9K ₿45.4
3929	Seal SEAL	$0.03904	-1.52	$819.73K	$0.04047	$0.03855	$39.72K	$819.73K	$819.73K
3932	GOUT GOUT	$0.000005249	8.58	$806.67K	$0.0000053	$0.00000477	$35.52K	$806.67K	$806.67K
3933	Polkamarkets POLK	$0.008046 ₿0.00000057	0.07	$804.67K ₿57.17	$0.008156 ₿0.00000065	$0.007605 ₿0.00000055	$27.93K ₿3.84	$804.67K ₿57.17	$804.67K ₿57.17
3935	Pajamas Cat PAJAMAS	$0.0008207 ₿0.000000064	9.99	$802K ₿0	$0.0008193 ₿0.000000070	$0.0007438 ₿0.000000051	$15.91K ₿2.74	$802K ₿65.08	$802K ₿0
3936	Department of Gov Efficiency DOGE	$0.08092	-3.28	$801.03K	$0.09094	$0.07943	$128.82K	$801.03K	$801.03K
3937	MBD Financials MBD	$0.0000308 ₿0.0000000056	-0.89	$799.48K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$39.46K ₿5.73	$1.23M ₿233.83	$799.48K ₿80.59
3938	Interlay INTR	$0.003441 ₿0.00000064	0.94	$791.41K ₿97.89	$0.003452 ₿0.00000065	$0.003382 ₿0.00000062	$82.24K ₿0.28	$3.44M ₿642.22	$791.41K ₿97.89
3946	BetSwirl BETS	$0.0002104 ₿0.000000010	6.29	$792.58K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.33K ₿0.1	$1.45M ₿75.51	$792.58K ₿50.73
3947	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3948	Hydra HYDRA	$0.1971 ₿0.000011	-1.68	$791.74K ₿266.21	$0.2007 ₿0.000011	$0.1968 ₿0.000010	$110.83K ₿3.85	$0	$791.74K ₿266.21
3949	Envision Labs VIS	$0.01439	-2.50	$791.8K	$0.01505	$0.01395	$2.57K	$1.44M	$791.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}