Pagina dei risultati 28 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6423	Aiwithdaddyissues SHEGEN	$0.0001485	17.24	$148.51K	$0.0001485	$0.000124	$86.16K	$148.51K	$148.51K
6425	Guanciale by Virtuals GUAN	$0.0001489	-0.03	$148.4K	$0.0001542	$0.0001487	$51.28K	$148.4K	$148.4K
6428	Astrovault AXV	$0.001552 ₿0.0000023	4.10	$148.28K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.73K ₿0.77	$343.51K ₿495.34	$148.28K ₿40.09
6439	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-7.21	$147.18K ₿33.51	$0.0006559 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6442	YouSim YOUSIM	$0.0001438	10.38	$147.01K	$0.000151	$0.0001272	$4.23K	$147.01K	$147.01K
6448	MetaZero MZERO	$0.001463 ₿0.0000035	16.45	$146.61K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$55.93K ₿10.91	$146.61K	$146.61K ₿0
6451	OraiDEX ORAIX	$0.0002613 ₿0.00000025	9.08	$146.26K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$517.33 ₿3.69	$192.93K ₿187.87	$146.26K ₿110.94
6452	Fefe FEFE	$0.0003459	4.03	$146.22K	$0.000376	$0.0003263	$101.7K	$146.22K	$146.22K
6453	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.52	$146.2K	$0.0001484	$0.0001456	$107.69	$146.2K	$146.2K
6466	Pesto the Baby King Penguin PESTO	$0.0001449	6.19	$144.93K	$0.000146	$0.0001338	$2.14K	$144.93K	$144.93K
6468	Stash Inu STASH	$0.0000152 ₿0.000000024	-1.92	$144.79K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$53.7K ₿7.14	$144.79K ₿244.04	$144.79K ₿0
6470	Akuma Inu AKUMA	$0.0000002143	81.29	$144.6K	$0.0000002171	$0.0000001169	$7.88K	$144.6K	$144.6K
6473	Bolt BOLT	$0.0001445 ₿0.000000049	0.10	$144.49K ₿49.72	$0.0001449 ₿0.000000054	$0.0001436 ₿0.000000048	$1.34 ₿2.14	$144.49K ₿49.72	$144.49K ₿49.72
6477	Nodle Network NODL	$0.0001186 ₿0.00000012	-8.19	$143.7K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.16K ₿2.13	$230.39K ₿1.11K	$143.7K ₿460.54
6489	Skillful AI SKAI	$0.001252	-0.15	$141.95K	$0.001254	$0.00124	$4.33K	$1.25M	$141.95K
6504	Sphere Finance SPHERE	$0.0000183 ₿0.0000000077	1.14	$140.37K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.91 ₿0.01	$164.02K ₿69.79	$140.37K ₿59.73
6509	Normilio NORMILIO	$0.000153	2.09	$140.06K	$0.0001569	$0.0001474	$110.38	$140.06K	$140.06K
6510	KIKICat KIKI	$0.0001479	0.59	$140.01K	$0.000152	$0.0001379	$53.38K	$140.01K	$140.01K
6520	FREGO FREGO	$0.0001541	-3.00	$139.03K	$0.0001655	$0.0001522	$4.08K	$139.03K	$139.03K
6526	Cogito Finance CGV	$0.001647 ₿0.0000023	1.40	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6528	Major Frog MAJOR	$0.0001399	0.01	$138.46K	$0.0001399	$0.0001399	$46.58K	$138.46K	$138.46K
6541	Wat WAT	$0.0000003268	4.05	$137.34K	$0.0000003334	$0.0000002723	$55.13K	$137.34K	$137.34K
6547	Draggy CTO DRAGGY	$0.000000000324	2.90	$136.57K	$0.000000000333	$0.00000000031	$48.61	$136.57K	$136.57K
6556	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6580	catownkimono COK	$0.0000001299	-9.24	$133.19K	$0.0000001431	$0.000000128	$44.87K	$133.19K	$133.19K
6588	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	-7.77	$132.57K ₿135.09	$0.000000000174 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$2.78K ₿2.81	$132.75K ₿135.28	$132.57K ₿135.09
6589	Self Chain SLF	$0.0007926	3.69	$132.54K	$0.0007976	$0.0007624	$52.72K	$266.66K	$132.54K
6590	Biaoqing BIAO	$0.0001156	2.17	$132.48K	$0.0001349	$0.0001101	$49.24K	$132.48K	$132.48K
6593	Zynecoin ZYN	$0.00382 ₿0.0000046	11.00	$132.23K ₿158.71	$0.003855 ₿0.0000049	$0.003427 ₿0.0000034	$215.35K ₿2.87	$372.25K ₿451.7	$132.23K ₿158.71
6601	Spacemesh $SMH	$0.001834 ₿0.000048	-12.49	$131.72K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.35K ₿10.88	$131.72K	$131.72K ₿0
6610	Thorstarter XRUNE	$0.001146 ₿0.00000032	2.65	$130.95K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$170.79 ₿0.32	$614.11K ₿170.93	$130.95K ₿36.45
6614	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.70	$130.65K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.41 ₿3.16	$334.75K ₿1.13K	$130.65K ₿440.15
6616	PIP PIP	$0.0002416 ₿0.0000019	-13.74	$130.34K ₿364.54	$0.0002811 ₿0.0000019	$0.0002307 ₿0.0000019	$7.33K ₿2.1	$241.7K ₿2K	$130.34K ₿364.54
6627	Possum PSM	$0.00002158 ₿0.000000013	1.92	$129.46K ₿0	$0.00002158 ₿0.000000014	$0.00002106 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6631	Twin Protocol TWIN	$0.0004898	2.37	$129.1K	$0.0005048	$0.0004697	$230.2	$490.96K	$129.1K
6635	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1831 ₿0.0000020	$0.1637 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6644	Gamestarter GAME	$0.001807 ₿0.0000029	1.89	$128.28K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$5.62K ₿2.67	$180.73K ₿298.23	$128.28K ₿90.72
6646	Musk It MUSKIT	$0.0001282	3.78	$128.26K	$0.0001302	$0.0001195	$400.17	$128.26K	$128.26K
6658	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	6.47	$127.2K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$122.05 ₿1.07	$127.2K ₿86.37	$127.2K ₿86.37
6660	Geojam JAM	$0.00001675 ₿0.000000031	-27.10	$127.16K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$2.24K ₿2.96	$134.32K ₿253.02	$127.16K ₿176.89
6662	Linear LINA	$0.00001269 ₿0.00000018	-52.63	$126.9K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001269 ₿0.00000018	$928.82 ₿133.06	$126.94K ₿1.89K	$126.9K ₿1.15K
6665	MMFinance (Cronos) MMF	$0.0001294 ₿0.000000090	2.52	$126.73K ₿77.34	$0.0001306 ₿0.000000094	$0.0001253 ₿0.000000089	$1.41K ₿1.47	$129.54K ₿44.75	$126.73K ₿77.34
6666	TIME TIME	$0.0000002719	5.70	$126.55K	$0.0000002739	$0.0000002507	$32.18	$126.55K	$126.55K
6669	Cat-Dog CATDOG	$0.00000145	-2.00	$126.32K	$0.0000015	$0.000001329	$154.98K	$126.32K	$126.32K
6672	Lossless LSS	$0.001464 ₿0.0000032	-1.94	$126.08K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.25K ₿4.02	$146.48K ₿322.63	$126.08K ₿201.89
6678	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6682	Holdcoin HOLD	$0.00001254	-2.98	$125.36K	$0.00001446	$0.00001224	$11.94K	$125.36K	$125.36K
6685	BaseSwap BSWAP	$0.01716 ₿0.000019	4.12	$124.51K ₿0	$0.01756 ₿0.000021	$0.01612 ₿0.000018	$808.67 ₿4.68	$172.64K ₿4.09	$124.51K ₿0
6690	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05687 ₿0.00000064	$0.05124 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6692	Soyjak SOY	$0.0001268	7.63	$124.26K	$0.0001301	$0.0001046	$3.46K	$124.26K	$124.26K
6702	sci-hub SCIHUB	$0.0001234	1.99	$123.43K	$0.0001235	$0.0001165	$5.36K	$123.43K	$123.43K
6709	dog with apple in mouth APPLE	$0.0001228	20.13	$122.76K	$0.0001359	$0.0001	$25.39K	$122.76K	$122.76K
6712	ICE Token ICE	$0.01811 ₿0.000012	-91.82	$122.42K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$119.73 ₿0.02	$438.2K ₿308.84	$122.42K ₿84.16
6718	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5847 ₿0.0000066	$0.5089 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6722	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05714 ₿0.00000064	$0.04844 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6729	Velar VELAR	$0.0003412 ₿0.0000038	-8.93	$120.99K ₿228.35	$0.0003747 ₿0.0000042	$0.0003339 ₿0.0000036	$887.08 ₿27.69	$341.53K ₿3.87K	$120.99K ₿228.35
6733	AI Agent Layer AIFUN	$0.0002487	-2.83	$120.15K	$0.000269	$0.0002471	$756.32	$123.49K	$120.15K
6735	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0201 ₿0.00000022	$0.01519 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6738	OX Coin OX	$0.00004573 ₿0.00000019	1.05	$119.68K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$484.79 ₿4.23	$119.68K ₿725.78	$119.68K ₿725.78
6739	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6752	Evan EVAN	$0.0001189	7.22	$118.93K	$0.0001199	$0.0001109	$71.69K	$118.93K	$118.93K
6758	Panda Swap PANDA	$0.0001267 ₿0.00000014	-13.79	$118.47K ₿127.81	$0.0001539 ₿0.00000016	$0.0001299 ₿0.00000013	$6.13K ₿3.55	$118.47K ₿130.21	$118.47K ₿127.81
6764	Bork BORK	$0.00001182 ₿0.0000000059	7.93	$118.04K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$505.97 ₿34.82	$118.04K ₿60.12	$118.04K ₿0
6765	AGIX AGX	$0.001177 ₿0.0000077	2.18	$118.01K ₿0	$0.001208 ₿0.0000081	$0.001131 ₿0.0000072	$26.95 ₿11.28	$118.01K ₿770.68	$118.01K ₿0
6766	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6771	first reply SIRIUS	$0.0001217	4.35	$117.56K	$0.0001234	$0.000112	$410.84	$117.56K	$117.56K
6778	Mellow Man MELLOW	$0.001682	2.59	$116.8K	$0.001704	$0.001596	$16.17	$116.8K	$116.8K
6803	SIZE SIZE	$0.000118 ₿0.0000000020	9.46	$115.15K ₿0	$0.0001184 ₿0.0000000021	$0.0001051 ₿0.0000000020	$389.29 ₿0.06	$115.15K ₿2.02	$115.15K ₿0
6810	NvirWorld NVIR	$0.00008912 ₿0.00000023	-5.42	$114.27K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$3.82K ₿22.02	$953.47K ₿2.53K	$114.27K ₿284.73
6811	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06033 ₿0.00000068	$0.05704 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6812	JHH JHH	$0.00000001141	3.05	$114.15K	$0.00000001168	$0.00000001058	$856.03	$114.15K	$114.15K
6816	Concentrated Voting Power CVP	$0.003511 ₿0.0000082	1.11	$114.03K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$86.9 ₿74.43	$352.07K ₿823.04	$114.03K ₿266.58
6818	Morph AI MORPHAI	$0.001139	4.71	$113.93K	$0.001154	$0.001086	$11.39	$113.93K	$113.93K
6829	WEWECOIN WEWE	$0.000001129	-1.40	$113.08K	$0.000001219	$0.000001129	$20.6	$113.08K	$113.08K
6845	Gamer Arena GAU	$0.0002944 ₿0.0000017	-6.02	$112.1K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$293.31 ₿54.56	$147.59K ₿882.23	$112.1K ₿491.89
6861	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6863	AgentLayer AGENT	$0.0001318	-1.56	$110.87K	$0.0001345	$0.0001307	$75.94K	$131.42K	$110.87K
6865	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$354.74 ₿0.0040	$340.7 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6866	Mintra MINT	$0.00004652 ₿0.000000015	0.27	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6869	Vapor VAPOR	$0.0001102	0.01	$110.49K	$0.0001102	$0.0001102	$63.08	$110.49K	$110.49K
6882	Media Network MEDIA	$0.4396 ₿0.00031	1.16	$109.91K ₿77.71	$0.4396 ₿0.00031	$0.4344 ₿0.00030	$96.29 ₿4.05	$382.2K ₿270.22	$109.91K ₿77.71
6883	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6887	Top Hat HAT	$0.0001107	1.73	$109.67K	$0.0001113	$0.0001062	$4.53K	$109.67K	$109.67K
6889	Orchai OCH	$0.01412 ₿0.000018	24.61	$109.5K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$282.4K ₿378.91	$109.5K ₿68.62
6901	Cheyenne CHEYENNE	$0.0001112	6.05	$108.73K	$0.0001113	$0.0001025	$362.16	$108.73K	$108.73K
6904	XALPHA.AI XALPHA	$0.001083 ₿0.0000023	2.47	$108.56K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.18 ₿0.85	$108.56K ₿230.4	$108.56K ₿0
6906	Furmula FURM	$0.0001442	-0.96	$108.44K	$0.0001462	$0.0001434	$6.12	$133.37K	$108.44K
6907	Nothing VOID	$0.0001085	2.43	$108.41K	$0.0001085	$0.0001013	$3.51K	$108.41K	$108.41K
6909	Elixir deUSD DEUSD	$0.001173	-21.70	$108.15K	$0.001583	$0.001172	$382.94	$108.15K	$108.15K
6913	Centience CENTS	$0.0001077	5.29	$107.72K	$0.000108	$0.00009964	$82.21K	$107.72K	$107.72K
6918	Guru Network GURU	$0.0003468	5.08	$107.22K	$0.0003561	$0.0003144	$2.84K	$346.98K	$107.22K
6920	Universal Basic Compute UBC	$0.0001076	11.18	$107.13K	$0.0001078	$0.00009441	$1.72K	$107.66K	$107.13K
6930	Flat Earth FLAT	$0.0001413	-1.03	$106.69K	$0.0001458	$0.0001413	$216.42	$106.69K	$106.69K
6932	Koto KOTO	$0.0001071	8.33	$106.65K	$0.0001085	$0.00009645	$579.27	$106.65K	$106.65K
6933	LandRocker LRT	$0.00004571	4.45	$106.59K	$0.00004611	$0.00004376	$95.12	$457.01K	$106.59K
6961	EARLY Radix EARLY	$0.0001041	1.59	$104.62K	$0.0001061	$0.000102	$7.63	$104.62K	$104.62K
6962	FARM FARM	$0.08711	7.79	$104.51K	$0.08922	$0.07365	$3.68K	$104.51K	$104.51K
6971	MISATO MISATO	$0.0001039	5.15	$104.2K	$0.0001044	$0.00009542	$103.62	$104.2K	$104.2K
6976	Nyan Heroes NYAN	$0.000709	-1.30	$103.76K	$0.0007494	$0.0007055	$3.72K	$708.98K	$103.76K
6981	Super Useless Token SUT	$0.003031	-2.48	$103.43K	$0.003171	$0.002983	$249.26	$200.06K	$103.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}