Pagina dei risultati 28 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4304	Prism PRISM	$0.0003378 ₿0.000000051	-1.22	$620.2K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$101.31K ₿0.28	$646.71K ₿99.45	$620.2K ₿95.37
4305	Hermes Protocol HERMES	$0.002951 ₿0.00000057	8.11	$619.8K ₿62.68	$0.003056 ₿0.00000058	$0.002705 ₿0.00000056	$4.16K ₿1.27	$1.59M ₿68.26	$619.8K ₿62.68
4307	Duck AI DUCKAI	$0.000618	99.61	$618.04K	$0.000758	$0.0003065	$98.47K	$618.04K	$618.04K
4310	Savings USX SUSX	$1.08	0	$616.88K	$1.08	$1.08	$244.29	$616.88K	$616.88K
4312	Ariva ARV	$0.00000849 ₿0.00000000063	-3.27	$615.98K ₿46.11	$0.00000895 ₿0.00000000063	$0.000008349 ₿0.00000000057	$109.45K ₿10.33	$795.01K ₿59.51	$615.98K ₿46.11
4313	Koto KOTO	$0.0006134	-7.64	$610.34K	$0.0006814	$0.0005814	$170.99K	$610.34K	$610.34K
4315	believe in something DTF	$0.000615	3.25	$614.21K	$0.0006395	$0.0005856	$97.17K	$614.21K	$614.21K
4317	SUGAR BUSH SUGAR	$0.0006425	-1.11	$613.51K	$0.0006529	$0.0006374	$669.97K	$613.51K	$613.51K
4318	KiraKuru KRA	$0.0006132	-6.06	$613.31K	$0.0006672	$0.0006042	$1.86K	$613.31K	$613.31K
4324	Astrovault AXV	$0.006939 ₿0.0000023	2.43	$610.85K ₿40.09	$0.006979 ₿0.0000023	$0.006774 ₿0.0000022	$3.6K ₿0.77	$1.53M ₿495.34	$610.85K ₿40.09
4325	Dfyn Network DFYN	$0.003171 ₿0.00000031	-0.23	$610.52K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$198.64K ₿5.57	$628.91K ₿63.04	$610.52K ₿61.19
4329	Quad Terminal QUAD	$0.002421 ₿0.00000013	7.23	$607.03K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.85K ₿0	$965.48K ₿53.43	$607.03K ₿33.51
4330	VIDT DAO VIDT	$0.0006915 ₿0.00000068	2.91	$606.85K ₿528.77	$0.0006945 ₿0.00000072	$0.0006342 ₿0.00000068	$165.71K ₿44.3	$689.78K ₿686.7	$606.85K ₿528.77
4332	CheckDot CDT	$0.0817 ₿0.0000098	1.42	$603.68K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.25K ₿2.35	$816.82K ₿97.91	$603.68K ₿72.36
4334	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4335	Deri Protocol DERI	$0.004586 ₿0.00000026	0.12	$601.77K ₿34.52	$0.004602 ₿0.00000027	$0.004507 ₿0.00000025	$144.85K ₿0.37	$2.24M ₿127.37	$601.77K ₿34.52
4336	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	-4.56	$601.62K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$511.34 ₿2.42	$1.16M ₿285.41	$601.62K ₿0
4337	Neiro NEIRO	$0.0006057	10.92	$600.18K	$0.0006076	$0.0005263	$478.65K	$600.18K	$600.18K
4341	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005152 ₿0.000000049	$0.004702 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4343	Polkaswap PSWAP	$0.0001718 ₿0.000000031	0.04	$599.08K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.73 ₿0.2	$1.72M ₿319.8	$599.08K ₿114.78
4344	NikolAI NIKO	$0.0005982	0.45	$598.26K	$0.0006103	$0.0005902	$102.57K	$598.26K	$598.26K
4347	DSLA DSLA	$0.000107 ₿0.000000010	0.95	$595.9K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.41K ₿1.73	$609.85K ₿60.17	$595.9K ₿58.8
4361	Dogami DOGA	$0.0007559 ₿0.00000021	-0.93	$591.63K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$164.01K ₿0.51	$671.73K ₿212.92	$591.63K ₿108.26
4362	Kiba Inu KIBA	$0.0000007349 ₿0.000000000064	5.33	$591.57K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$101.12K ₿0.44	$735.32K ₿64.58	$591.57K ₿52.27
4363	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.95K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$12.25 ₿0.05	$590.95K	$590.95K ₿51.56
4367	Guanciale by Virtuals GUAN	$0.0005981	-0.84	$588.82K	$0.0006063	$0.000589	$129.63K	$588.82K	$588.82K
4370	KLAUS KLAUS	$0.0005877	-3.06	$587.76K	$0.0006728	$0.0005529	$46.54K	$587.76K	$587.76K
4378	suwi SUWI	$0.0005787	18.19	$578.73K	$0.000684	$0.0004608	$47.16K	$578.73K	$578.73K
4387	Fight to MAGA FIGHT	$0.0005858	7.82	$578.25K	$0.0006006	$0.0005393	$377.11K	$578.25K	$578.25K
4392	Xing Xing XING	$0.0005825	2.80	$576.23K	$0.000582	$0.000506	$13.79K	$576.23K	$576.23K
4393	Velar VELAR	$0.004429 ₿0.0000038	-0.92	$575.84K ₿228.35	$0.004649 ₿0.0000042	$0.004335 ₿0.0000036	$320.15K ₿27.69	$4.43M ₿3.87K	$575.84K ₿228.35
4400	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02841 ₿0.00000027	$0.02614 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4403	Beta Finance BETA	$0.0006218 ₿0.0000013	8.23	$571.87K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$65.85K ₿46.37	$621.81K ₿1.36K	$571.87K ₿1.09K
4406	Megalink MG8	$0.002436	-35.75	$590.22K	$0.003829	$0.001996	$2.37M	$2.44M	$590.22K
4408	Hercules Token TORCH	$0.1763	2.31	$569.85K	$0.1856	$0.1701	$3.6K	$1.51M	$569.85K
4410	Ginnan The Cat GINNAN	$0.00000008229	8.68	$567.7K	$0.00000008249	$0.00000007208	$238.32K	$567.7K	$567.7K
4413	Draggy CTO DRAGGY	$0.000000001345	0.14	$565.75K	$0.000000001372	$0.000000001319	$928.57	$565.75K	$565.75K
4414	SOMESING SSG	$0.0001132 ₿0.000000014	0.11	$565.75K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$113.33K ₿79.52	$565.75K ₿73.61	$565.75K ₿52.98
4415	ZoidPay ZPAY	$0.001442 ₿0.00000021	2.87	$565.57K ₿86.25	$0.001469 ₿0.00000024	$0.00139 ₿0.00000021	$1.2K ₿6.69	$1.01M ₿154.01	$565.57K ₿86.25
4417	THREE $THREE	$0.005668	0.47	$564.58K	$0.005768	$0.004928	$44.51K	$564.58K	$564.58K
4420	BloodLoop $BLS	$0.01161	7.32	$562.87K	$0.01209	$0.01056	$150.75K	$4.05M	$562.87K
4421	ApeBond ABOND	$0.001468 ₿0.00000044	-4.59	$562.08K ₿69.67	$0.001549 ₿0.00000046	$0.001446 ₿0.00000043	$88.43K ₿0.48	$672.49K ₿203.39	$562.08K ₿69.67
4424	Orcfax FACT	$0.003185 ₿0.00000031	-0.10	$561.15K ₿55.77	$0.003209 ₿0.00000033	$0.003126 ₿0.00000031	$1.56K ₿0.14	$3.19M ₿316.58	$561.15K ₿55.77
4425	Aston Martin Cognizant Fan Token AM	$0.2027 ₿0.000011	0.25	$560.69K ₿24.89	$0.2037 ₿0.000011	$0.1995 ₿0.000010	$107.94K ₿5.17	$2.02M ₿113.83	$560.69K ₿24.89
4429	Choise.ai CHO	$0.005132 ₿0.0000017	-3.76	$560.46K ₿189.64	$0.005341 ₿0.0000019	$0.005101 ₿0.0000015	$1.96M ₿44.24	$5.11M ₿1.73K	$560.46K ₿189.64
4430	Catalorian CATALORIAN	$0.0005598	-2.34	$559.88K	$0.0005773	$0.0005547	$402.12K	$559.88K	$559.88K
4433	Agents AI AGENT	$0.0005599	2.99	$559.92K	$0.00056	$0.0005341	$2.67K	$559.92K	$559.92K
4434	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2007 ₿0.000010	1.29	$559.57K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$167.83K ₿7.53	$2.01M ₿108.99	$559.57K ₿41.76
4435	Aether Games AEG	$0.001394 ₿0.0000016	-2.49	$559.36K ₿124.47	$0.001464 ₿0.0000017	$0.001391 ₿0.0000016	$299.58K ₿3.1	$1.39M ₿1.65K	$559.36K ₿124.47
4441	ZooKeeper ZOO	$0.001186 ₿0.000000083	7.31	$557.36K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.08K ₿0.53	$575.24K ₿40.07	$557.36K ₿38.82
4442	PointPay PXP	$0.0185	0.03	$555.14K	$0.01857	$0.01833	$301.08K	$1.85M	$555.14K
4443	Ordiswap ORDS	$0.0007792 ₿0.0000023	-2.51	$552.13K ₿1.42K	$0.0007995 ₿0.0000026	$0.0007425 ₿0.0000023	$333.46K ₿149	$779.08K ₿2.4K	$552.13K ₿1.42K
4446	Wicrypt WNT	$0.01246 ₿0.0000034	-3.11	$551.77K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$23.57K ₿2.59	$2.49M ₿683.96	$551.77K ₿139.65
4449	Morra MORRA	$0.00141 ₿0.00000027	-5.47	$551.02K ₿104.7	$0.001493 ₿0.00000030	$0.001402 ₿0.00000026	$851.52 ₿0.78	$704.93K ₿138.24	$551.02K ₿104.7
4451	Web3 Workx WRKX	$0.006596 ₿0.00000016	0.71	$550.31K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.26K ₿0.5	$6.61M ₿169.79	$550.31K ₿0
4452	Angola AGLA	$0.001101 ₿0.00000035	0.55	$550.09K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$329.01K ₿8.38	$3.3M ₿1.06K	$550.09K ₿176.95
4459	Mars MARS	$0.00000126	-0.31	$528.64K	$0.00000132	$0.00000121	$1.45M	$528.64K	$528.64K
4460	FUEGO FUEGO	$0.006909	0.23	$548.36K	$0.007128	$0.006817	$15.56K	$548.36K	$548.36K
4462	Force Protocol FOR	$0.0009714 ₿0.00000037	1.79	$547.61K ₿211.52	$0.0009888 ₿0.00000038	$0.0009503 ₿0.00000036	$44.36K ₿88.57	$971.42K ₿375.23	$547.61K ₿211.52
4464	EARLY Radix EARLY	$0.0005458	0.64	$545.9K	$0.0005444	$0.0005347	$360.8	$545.9K	$545.9K
4472	Gold Fever Native Gold NGL	$0.01322 ₿0.0000024	8.46	$542.53K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.8K ₿1.65	$2.65M ₿427.62	$542.53K ₿103.12
4473	BSC Station BSCS	$0.002188 ₿0.00000016	-0.01	$542.42K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.67K ₿2.4	$873.4K ₿67.02	$542.42K ₿41.62
4482	Dope Wars Paper PAPER	$0.0005944 ₿0.000000091	-1.51	$539.55K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$176.12 ₿0.54	$840.11K ₿129.46	$539.55K ₿83.14
4484	Gifto GFT	$0.0002396 ₿0.00000037	-17.60	$536.79K ₿377.88	$0.000296 ₿0.00000039	$0.0001104 ₿0.00000037	$2.06K ₿75.34	$536.79K ₿377.88	$536.79K ₿377.88
4485	Netswap NETT	$0.0488 ₿0.0000081	-1.82	$536.77K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$87.74K ₿6.45	$536.77K ₿73.82	$536.77K ₿73.81
4490	Gravity Bridged WETH (Canto) WETH	$2,532.48	-0.86	$535.04K	$2,582.56	$2,509.1	$4.8K	$535.04K	$535.04K
4492	Andromeda ANDR	$0.003973 ₿0.000013	-0.82	$534.81K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$695.37K ₿7.05	$3.98M ₿13.08K	$534.81K ₿397.26
4494	OmniCat OMNI	$0.0000128 ₿0.0000000080	-1.99	$534.62K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$41.96K ₿43.4	$583.05K ₿366.32	$534.62K ₿335.89
4496	Sugar Boy SUGAR	$0.0005334	-0.68	$533.49K	$0.0005377	$0.0005334	$31.04K	$533.49K	$533.49K
4497	r/snoofi R/SNOOFI	$0.0005334	6.58	$533.41K	$0.0006331	$0.0004949	$93.44K	$533.41K	$533.41K
4498	Kira the Injective Cat KIRA	$0.00000773 ₿0.0000000012	1.29	$533.41K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$206.7 ₿1.07	$533.41K ₿86.37	$533.41K ₿86.37
4502	catownkimono COK	$0.0000005355	-2.35	$530.93K	$0.0000005642	$0.0000005256	$177.65K	$530.93K	$530.93K
4503	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03733 ₿0.00000035	$0.03483 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4505	Uniswap Protocol UNI	$0.0005302 ₿0.00022	-3.71	$530.28K ₿5.54K	$0.0005627 ₿0.	$0.0005185 ₿0.	$7.73K ₿0	$530.28K	$530.28K ₿5.54K
4506	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.66	$528.79K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$74.31K ₿6.86	$1.4M ₿110.53	$528.79K ₿70.14
4510	DRIP $DRIP	$0.007933	-1.43	$527.95K	$0.008088	$0.007867	$42.68	$527.95K	$527.95K
4511	Elk Finance ELK	$0.03269 ₿0.0000022	4.49	$527.43K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$6.72K ₿1.01	$1.39M ₿95.41	$527.43K ₿30.91
4515	Polkadex PDEX	$0.0705 ₿0.000011	-5.59	$526.11K ₿84.81	$0.07502 ₿0.000011	$0.06753 ₿0.000010	$158.79K ₿2.84	$526.11K ₿84.81	$526.11K ₿84.81
4516	BIAO on SOL BIAO	$0.0005192	45.21	$526.07K	$0.0006676	$0.0003575	$358.59K	$526.07K	$526.07K
4520	Concentrated Voting Power CVP	$0.01623 ₿0.0000082	0.75	$525.75K ₿266.58	$0.01651 ₿0.0000086	$0.01595 ₿0.0000081	$554.32 ₿74.43	$1.62M ₿823.04	$525.75K ₿266.58
4526	Flourishing AI AI	$0.0221 ₿0.00000047	0.31	$523.94K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$245.09 ₿0.32	$1.22M ₿26.17	$523.94K ₿11.28
4531	MetaZero MZERO	$0.005255 ₿0.0000035	12.29	$523.42K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$49.52K ₿10.91	$523.42K	$523.42K ₿0
4532	Elon ELON	$0.0000007642	-7.81	$523.21K	$0.0000008387	$0.000000696	$60.53K	$523.21K	$523.21K
4533	WigoSwap WIGO	$0.0002915 ₿0.00000020	-3.06	$523.21K ₿355.97	$0.0003165 ₿0.00000021	$0.0002736 ₿0.00000019	$71.96 ₿3.65	$523.23K ₿377.16	$523.21K ₿355.97
4538	Kerosene KEROSENE	$0.002861 ₿0.00000042	-1.05	$521.97K ₿0	$0.002917 ₿0.00000044	$0.002499 ₿0.00000041	$47.26K ₿0.51	$2.86M ₿429.48	$521.97K ₿0
4540	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008647 ₿0.0000000082	$0.0007663 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4541	OG SMINEM OGSM	$0.000000005192 ₿0.00000000000019	-0.58	$519.14K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005143 ₿0.00000000000019	$213.02 ₿0.88	$519.14K ₿19.22	$519.14K ₿0
4542	Nominex NMX	$0.00278 ₿0.00000015	-2.97	$519.14K ₿19.23	$0.002874 ₿0.00000015	$0.002777 ₿0.00000014	$4.38K ₿0.04	$519.14K ₿19.23	$519.14K ₿19.23
4543	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4549	Gym Network GYMNET	$0.004154 ₿0.00000028	-2.86	$518.44K ₿35.32	$0.004276 ₿0.00000028	$0.004125 ₿0.00000027	$3.29K ₿4.43	$2.18M ₿149.08	$518.44K ₿35.32
4551	ZKFair ZKF	$0.00005164 ₿0.000000069	-1.68	$517.38K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$315.35K ₿95.96	$517.38K ₿696.41	$517.38K ₿696.41
4552	ARTFI ARTFI	$0.003972	0.76	$516.95K	$0.00403	$0.003744	$182.36K	$3.97M	$516.95K
4558	Crowns CWS	$0.08894 ₿0.0000081	2.86	$514.03K ₿47.56	$0.08878 ₿0.0000084	$0.08624 ₿0.0000074	$159.19K ₿6.56	$678.1K ₿62.74	$514.03K ₿47.56
4561	Revomon REVO	$0.01627 ₿0.0000019	-0.84	$512.82K ₿66.79	$0.01641 ₿0.0000019	$0.01626 ₿0.0000018	$29.33 ₿0.97	$748.53K ₿90.44	$512.82K ₿66.79
4571	GHOST by McAfee GHOST	$0.01853 ₿0.0000012	-0.92	$508.43K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$215.3 ₿0.06	$508.43K ₿31.13	$508.43K ₿31.13
4576	ZAP ZAP	$0.004657	-0.21	$506.12K	$0.004684	$0.004645	$134.35K	$1.63M	$506.12K
4578	Jim JIM	$0.00000221 ₿0.00000000014	-0.91	$505.66K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$98.15 ₿0.37	$659.05K ₿50.16	$505.66K ₿31.94
4583	Affyn FYN	$0.001313 ₿0.0000010	2.98	$504.2K ₿365.29	$0.00134 ₿0.0000011	$0.001275 ₿0.0000010	$183.5K ₿14.86	$1.31M ₿1.04K	$504.2K ₿365.29
4584	Possum PSM	$0.0001366 ₿0.000000013	-0.28	$503.46K ₿0	$0.0001377 ₿0.000000014	$0.0001363 ₿0.000000013	$9.41K ₿0.13	$1.37M ₿139.49	$503.46K ₿0
4586	PEPE (Ordinals) PEPE	$0.01193 ₿0.0000077	-2.70	$502.43K ₿318.06	$0.01228 ₿0.0000087	$0.01163 ₿0.0000047	$97.97K ₿95.85	$502.43K ₿318.06	$502.43K ₿318.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}