Ergebnisseite 28 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	Morph AI MORPHAI	$0.009062	-5.49	$906.25K	$0.00962	$0.008713	$7.1K	$906.25K	$906.25K
3763	Hermes Protocol HERMES	$0.004263 ₿0.00000057	-3.58	$905.34K ₿62.68	$0.004436 ₿0.00000058	$0.004224 ₿0.00000056	$318.33 ₿1.27	$2.29M ₿68.26	$905.34K ₿62.68
3764	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,506.44	-2.22	$903.88K	$2,568.47	$2,480.42	$38.64K	$903.88K	$903.88K
3765	THREE $THREE	$0.009035	-6.48	$903.41K	$0.009707	$0.00821	$48.3K	$903.41K	$903.41K
3766	Akropolis KAON	$0.0001929 ₿0.00000012	-2.36	$903.01K ₿12.34	$0.0002092 ₿0.00000012	$0.0001883 ₿0.00000011	$189.74K ₿176.95	$2.89M ₿617.24	$903.01K ₿12.34
3770	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005311 ₿0.000000049	$0.005249 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3772	UniLend Finance UFT	$0.008963 ₿0.0000077	0.77	$896.3K ₿769.42	$0.009302 ₿0.0000079	$0.008684 ₿0.0000076	$118.61K ₿63.05	$896.3K ₿769.42	$896.3K ₿769.42
3774	DNA DNA	$0.000000000021	-8.70	$895.96K	$0.000000000024	$0.000000000019	$187.66K	$895.96K	$895.96K
3775	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0672 ₿0.00000062	$0.06317 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3776	Musk It MUSKIT	$0.0008948	-7.58	$894.84K	$0.001142	$0.000877	$860.06K	$894.84K	$894.84K
3777	Linear LINA	$0.00008946 ₿0.00000018	-5.97	$894.53K ₿1.15K	$0.00009882 ₿0.00000019	$0.00008817 ₿0.00000018	$3.79K ₿133.06	$894.83K ₿1.89K	$894.53K ₿1.15K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6107 ₿0.0000056	$0.5431 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001976 ₿0.00000000018	$0.00001892 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Dither DITH	$0.008927 ₿0.0000022	2.82	$892.62K ₿0	$0.009305 ₿0.0000025	$0.008648 ₿0.0000021	$5.7K ₿0.29	$892.62K ₿219.04	$892.62K ₿0
3786	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06887 ₿0.00000064	$0.06815 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3789	Notional Finance NOTE	$0.01877 ₿0.0000024	-4.97	$881.59K ₿115.19	$0.0199 ₿0.0000024	$0.0183 ₿0.0000023	$3.82K ₿0.08	$1.84M ₿244.48	$881.59K ₿115.19
3791	Artem ARTEM	$0.002235 ₿0.000000061	-0.32	$880.93K ₿23.3	$0.002286 ₿0.000000061	$0.002234 ₿0.000000059	$102.57K ₿0.33	$2.24M ₿60.79	$880.93K ₿23.3
3792	DrPepe.ai BRYAN	$0.000000000988	-2.67	$878.31K	$0.000000001021	$0.000000000981	$15.12	$878.31K	$878.31K
3798	UCX UCX	$0.0196 ₿0.00000076	-0.58	$875.84K ₿34	$0.01979 ₿0.00000084	$0.01954 ₿0.00000074	$66.39K ₿1.11	$19.61M ₿761.19	$875.84K ₿34
3800	WeWay WWY	$0.0002111 ₿0.00000012	-3.29	$874.3K ₿420.69	$0.0002233 ₿0.00000013	$0.000189 ₿0.00000011	$694.09K ₿78.68	$1.48M ₿836.17	$874.3K ₿420.69
3803	Aether Games AEG	$0.00228 ₿0.0000016	0.97	$862.96K ₿124.47	$0.00252 ₿0.0000017	$0.002118 ₿0.0000016	$400.04K ₿3.1	$2.25M ₿1.65K	$862.96K ₿124.47
3805	Xpense XPE	$0.04189 ₿0.0000037	-3.25	$872.73K ₿78.6	$0.04342 ₿0.0000038	$0.04152 ₿0.0000037	$1.22K ₿0.22	$1.29M ₿78.6	$872.73K ₿78.6
3810	IXO IXO	$0.01001 ₿0.0000010	-3.10	$867.5K ₿92.93	$0.01039 ₿0.0000011	$0.009947 ₿0.00000098	$14.49 ₿0.07	$1.26M ₿135.43	$867.5K ₿92.93
3811	Shifu SHIFU	$0.00000947	-4.13	$863.37K	$0.000009909	$0.00000936	$709.99	$942.93K	$863.37K
3812	analoS ANALOS	$0.00000879 ₿0.0000000013	-4.30	$869.66K ₿137.11	$0.00000931 ₿0.0000000014	$0.00000866 ₿0.0000000013	$18.02K ₿75.77	$881.19K ₿138.98	$869.66K ₿137.11
3814	WATER Coin WATER	$0.00001185	-3.27	$866.34K	$0.00001237	$0.00001182	$110.43K	$866.34K	$866.34K
3815	Whine Coin WHINE	$0.000009619	0.36	$866.12K	$0.00000973	$0.000009589	$10.03	$866.12K	$866.12K
3817	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07054 ₿0.00000065	$0.0607 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3818	Wam WAM	$0.00127 ₿0.00000011	10.02	$862.12K ₿71.92	$0.001349 ₿0.00000011	$0.001148 ₿0.00000011	$179.57K ₿3.19	$1.27M ₿113.83	$862.12K ₿71.92
3819	Seal SEAL	$0.04104	0.33	$861.81K	$0.04227	$0.04	$55.03K	$861.81K	$861.81K
3820	Polytrader by Virtuals POLY	$0.0008631	-5.15	$861.41K	$0.0009386	$0.0008562	$3.63K	$861.41K	$861.41K
3821	Polkadex PDEX	$0.1154 ₿0.000011	-7.58	$861.39K ₿84.81	$0.132 ₿0.000011	$0.1134 ₿0.000010	$202.86K ₿2.84	$861.39K ₿84.81	$861.39K ₿84.81
3822	PEPE (Ordinals) PEPE	$0.02 ₿0.0000077	-2.20	$861.29K ₿318.06	$0.02192 ₿0.0000087	$0.02043 ₿0.0000047	$64.87K ₿95.85	$861.29K ₿318.06	$861.29K ₿318.06
3825	DinoLFG DINO	$0.002747 ₿0.00000026	3.58	$826.68K ₿84.42	$0.002877 ₿0.00000031	$0.002615 ₿0.00000026	$150.31K ₿2.25	$880.53K ₿89.92	$826.68K ₿84.42
3828	JHH JHH	$0.00000008588	-8.06	$858.89K	$0.00000009482	$0.00000008539	$6K	$858.89K	$858.89K
3831	Catana CATANA	$0.0008562	-9.39	$856.23K	$0.0009527	$0.0008238	$39.27K	$856.23K	$856.23K
3832	Factor FCTR	$0.05704 ₿0.0000015	-1.15	$850.96K ₿22.9	$0.05789 ₿0.0000015	$0.05632 ₿0.0000015	$5.11K ₿0.19	$5.67M ₿152.63	$850.96K ₿22.9
3835	Hummingbot HBOT	$0.001538 ₿0.000000047	-1.11	$851.13K ₿26	$0.001558 ₿0.000000050	$0.001521 ₿0.000000047	$84.84 ₿0	$1.54M ₿47.9	$851.13K ₿26
3836	StarHeroes STAR	$0.006623 ₿0.0000084	-0.18	$850.6K ₿0	$0.006736 ₿0.0000094	$0.00661 ₿0.0000083	$377.28K ₿7.94	$4.02M	$850.6K ₿0
3844	Trust The Process TRUST	$0.0008469	-1.20	$846.68K	$0.0009033	$0.0008428	$683.65K	$846.68K	$846.68K
3849	AI INU AIINU	$0.001939 ₿0.00000015	-3.89	$842.83K ₿0	$0.002047 ₿0.00000023	$0.001927 ₿0.00000011	$1.04K ₿14.38	$1.94M	$842.83K ₿0
3851	Koto KOTO	$0.0008426	-9.77	$838.41K	$0.000937	$0.0008367	$134.59K	$838.41K	$838.41K
3854	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	0.52	$837.41K ₿310.21	$0.000000001325 ₿0.00000000000054	$0.000000001279 ₿0.00000000000051	$115.62 ₿0.11	$1.61M ₿626.86	$837.41K ₿310.21
3855	OpenANX OAX	$0.015 ₿0.0000044	-0.57	$837.05K ₿247.92	$0.01548 ₿0.0000047	$0.01495 ₿0.0000036	$118.65K ₿271.58	$1.5M ₿444.36	$837.05K ₿247.92
3859	SUGAR BUSH SUGAR	$0.0008738	1.43	$834.47K	$0.0008789	$0.0008534	$136.01K	$834.47K	$834.47K
3861	TruBadger TRUBGR	$0.000000001923 ₿0.000000000000065	-1.19	$833.5K ₿31.02	$0.000000001947	$0.000000001916	$1.64 ₿0	$1.92M ₿65.48	$833.5K ₿31.02
3862	Offshift XFT	$0.08262 ₿0.000010	-14.19	$832.25K ₿106.3	$0.09647 ₿0.000011	$0.08213 ₿0.000010	$3.79K ₿0.42	$832.25K ₿113.42	$832.25K ₿106.3
3866	Department of Gov Efficiency DOGE	$0.08366	-3.88	$828.17K	$0.08842	$0.0824	$181.58K	$828.17K	$828.17K
3868	Kryptokrona XKR	$0.001358 ₿0.000000064	6.10	$827.13K ₿35.78	$0.001367 ₿0.000000069	$0.001279 ₿0.000000057	$2.45K ₿0.08	$1.36M ₿64.04	$827.13K ₿35.78
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006545 ₿0.0000000060	$0.0006287 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Big Pharmai DRUGS	$0.0007513	-6.54	$826.47K	$0.0008117	$0.0007437	$5.03K	$826.47K	$826.47K
3874	MAGA: Fight for Trump TRUMPCOIN	$0.0008236	0.68	$823.46K	$0.0008546	$0.0008078	$61.04K	$823.46K	$823.46K
3880	VIDT DAO VIDT	$0.0009303 ₿0.00000068	-0.24	$817.44K ₿528.77	$0.0009417 ₿0.00000072	$0.0008991 ₿0.00000068	$175.7K ₿44.3	$929.15K ₿686.7	$817.44K ₿528.77
3882	BiFi BIFI	$0.001397 ₿0.000000081	-1.34	$817.18K ₿45.4	$0.001421 ₿0.000000083	$0.001369 ₿0.000000077	$138.38K ₿0.57	$1.39M ₿80.79	$817.18K ₿45.4
3883	Cogito Finance CGV	$0.007572 ₿0.0000023	13.84	$816.82K ₿221.82	$0.00771 ₿0.0000024	$0.006642 ₿0.0000023	$28.45K ₿4.29	$7.57M ₿2.37K	$816.82K ₿221.82
3891	WASSIE WASSIE	$0.00000119 ₿0.00000000010	-4.03	$812.84K ₿0	$0.000001239 ₿0.00000000011	$0.000001179 ₿0.00000000010	$617.98 ₿0.57	$812.84K ₿74.52	$812.84K ₿0
3892	IQ50 IQ50	$0.00000161 ₿0.00000000036	-1.76	$812.67K ₿0	$0.00000165 ₿0.00000000040	$0.00000159 ₿0.00000000035	$88.33K ₿74.46	$812.67K ₿185.1	$812.67K ₿0
3893	BinStarter BSR	$0.02161 ₿0.0000011	-1.48	$812.63K ₿0	$0.02201 ₿0.0000011	$0.02161 ₿0.0000010	$9.54K ₿0.04	$2.16M ₿94.13	$812.63K ₿0
3894	Dark MAGA DMAGA	$0.0008124	6.23	$812.45K	$0.0008673	$0.0007265	$487.39K	$812.45K	$812.45K
3896	Giveth GIV	$0.002445 ₿0.00000020	-3.12	$810.25K ₿43.19	$0.002555 ₿0.00000021	$0.002431 ₿0.00000020	$324.13 ₿1.27	$2.44M ₿206.61	$810.25K ₿43.19
3898	Quick Intel QKNTL	$0.01012 ₿0.00000098	-0.70	$806.6K ₿78.88	$0.01032 ₿0.0000010	$0.01001 ₿0.00000098	$180.9 ₿0.36	$807.03K ₿78.92	$806.6K ₿78.88
3899	PIKA to PIKO ピカとピコ PIKA	$0.001097	-4.06	$809.59K	$0.001147	$0.001077	$727.36	$809.59K	$809.59K
3900	BEFE BEFE	$0.000008579 ₿0.0000000049	-0.75	$809.45K ₿0	$0.00000901 ₿0.0000000049	$0.000008579 ₿0.0000000045	$1.92M ₿5.02	$858.14K ₿490.26	$809.45K ₿0
3902	GNY GNY	$0.004536 ₿0.00000041	-0.01*	$808.67K ₿73.23	$0.004537 ₿0.00000044	$0.003919 ₿0.00000040	$2.73 ₿1.44	$1.81M ₿164.32	$808.67K ₿73.23
3903	Agents AI AGENT	$0.0008084	-6.30	$808.46K	$0.0009034	$0.0007958	$10.61K	$808.46K	$808.46K
3907	KiraKuru KRA	$0.000807	-7.18	$807.01K	$0.0008826	$0.000803	$1.55K	$807.01K	$807.01K
3908	Litecoin Mascot LESTER	$0.0008054	-4.48	$805.42K	$0.0008644	$0.0008035	$781.6K	$805.42K	$805.42K
3909	Wombat Exchange WOM	$0.003168 ₿0.00000060	3.86	$805.22K ₿89.74	$0.00322 ₿0.00000063	$0.003029 ₿0.00000059	$8.46K ₿0.98	$3.17M ₿604.58	$805.22K ₿89.74
3911	nftxbt NFTXBT	$0.0008053	-0.66	$801.11K	$0.000867	$0.0007959	$4.84K	$801.11K	$801.11K
3913	Gameswap GSWAP	$0.09135 ₿0.000013	-13.56	$792.97K ₿114.3	$0.1056 ₿0.000013	$0.09044 ₿0.000012	$31.03K ₿1.7	$1.81M ₿260.94	$792.97K ₿114.3
3915	Bficoin BFIC	$0.4316 ₿0.00017	1.27	$815.77K ₿335.42	$0.4411 ₿0.00018	$0.423 ₿0.00016	$1.92K ₿89.87	$9.07M ₿3.73K	$815.77K ₿335.42
3923	NutCoin NUT	$0.00000003788	9.13	$795.58K	$0.00000003788	$0.00000003345	$138.09K	$795.58K	$795.58K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3284 ₿0.0000030	$0.3123 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	GOUT GOUT	$0.000005169	3.08	$795.55K	$0.00000545	$0.000004979	$98.82K	$795.55K	$795.55K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.21 ₿0.00036	$34.07 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Itheum ITHEUM	$0.001308 ₿0.00000020	-4.99	$792.84K ₿189.29	$0.001383 ₿0.00000021	$0.001307 ₿0.00000020	$1.03K ₿0.98	$1.11M ₿207.44	$792.84K ₿189.29
3931	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001755 ₿0.0000000000016	$0.0000001701 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3932	Catalorian CATALORIAN	$0.0007897	2.03	$789.26K	$0.000924	$0.0007493	$227.15K	$789.26K	$789.26K
3933	Chain4Energy C4E	$0.008697	-1.33	$788.44K	$0.009164 ₿0.	$0.008493 ₿0.	$19.22K ₿0	$2.68M	$788.44K
3934	Calaxy CLXY	$0.008551 ₿0.00000092	-2.71	$787.68K ₿84.87	$0.008863 ₿0.00000098	$0.008529 ₿0.00000092	$3.61K ₿0.08	$8.55M ₿921.41	$787.68K ₿84.87
3935	Redacted BTRFLY	$33.82 ₿0.0038	-0.22	$786.86K ₿1.12K	$34.79 ₿0.0040	$33.55 ₿0.0038	$28.38 ₿2.92	$786.86K ₿1.12K	$786.86K ₿1.12K
3937	Ethernity Cloud ECLD	$0.001525 ₿0.00000028	-1.50	$785.88K ₿0	$0.001559 ₿0.00000031	$0.001503 ₿0.00000028	$213.09 ₿2.42	$1.53M ₿285.41	$785.88K ₿0
3941	Solve.Care SOLVE	$0.0009216 ₿0.00000037	6.98	$783.3K ₿271.81	$0.001106 ₿0.00000037	$0.0004292 ₿0.00000035	$186.65K ₿20.05	$921.53K ₿370.31	$783.3K ₿271.81
3942	CSP DAO Network NEBO	$0.6554 ₿0.000058	0.08	$782.33K ₿69.42	$6.34 ₿0.000059	$6.28 ₿0.000058	$131.09 ₿0.06	$1.47M ₿132.08	$782.33K ₿69.42
3943	Interlay INTR	$0.0034 ₿0.00000064	-1.34	$782.32K ₿97.89	$0.003452 ₿0.00000065	$0.003355 ₿0.00000062	$148.55K ₿0.28	$3.4M ₿642.22	$782.32K ₿97.89
3944	Blockchain Bets BCB	$0.0008911 ₿0.00000037	-1.40	$782.14K ₿328.45	$0.000906 ₿0.00000039	$0.0008838 ₿0.00000035	$64.74 ₿2.74	$782.14K ₿328.45	$782.14K ₿328.45
3945	MISATO MISATO	$0.0007827	-6.15	$781.64K	$0.0008445	$0.0007769	$2.43K	$781.64K	$781.64K
3947	WigoSwap WIGO	$0.0004335 ₿0.00000020	-6.26	$778.05K ₿355.97	$0.0004671 ₿0.00000021	$0.0004334 ₿0.00000019	$68.5 ₿3.65	$778.07K ₿377.16	$778.05K ₿355.97
3950	AgentAlgo AGENT	$0.03694	-13.79	$774.28K	$0.04338	$0.03597	$16.49K	$774.28K	$774.28K
3953	STEPN Green Satoshi Token on BSC GST-BSC	$0.003643 ₿0.00000025	-2.52	$772.74K ₿46.39	$0.00377 ₿0.00000028	$0.003643 ₿0.00000024	$93.76K ₿0.33	$772.74K ₿46.39	$772.74K ₿46.39
3954	Draggy CTO DRAGGY	$0.000000001836	-3.93	$772.26K	$0.000000001916	$0.000000001823	$6.68K	$772.26K	$772.26K
3955	Hydra HYDRA	$0.192 ₿0.000011	-2.37	$772.55K ₿266.21	$0.1969 ₿0.000011	$0.1921 ₿0.000010	$136.98K ₿3.85	$0	$772.55K ₿266.21
3959	Polka City POLC	$0.001867 ₿0.00000026	39.87	$768.11K ₿110.1	$0.002288 ₿0.00000031	$0.001265 ₿0.00000026	$659.12K ₿32.4	$1.27M ₿181.99	$768.11K ₿110.1
3970	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.01 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3971	Zulu Network ZULU	$0.005262	28.25	$760.49K	$0.005517	$0.004102	$111.73K	$5.26M	$760.49K
3974	Galvan IZE	$0.0001177 ₿0.0000000054	1.77	$754.31K ₿23.42	$0.0001289 ₿0.0000000054	$0.0001109 ₿0.0000000049	$751.04 ₿0.22	$754.31K ₿23.42	$754.31K ₿23.42
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01081 ₿0.00000010	$0.009646 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Champignons of Arborethia CHAMPZ	$0.0007582 ₿0.00000010	-0.74	$754.99K ₿94.8	$0.0007743 ₿0.00000010	$0.0007495 ₿0.000000094	$250.79 ₿0.18	$754.99K ₿101.44	$754.99K ₿94.8
3984	BetSwirl BETS	$0.0001993 ₿0.000000010	0.06	$750.52K ₿50.73	$0.0002038 ₿0.000000010	$0.0001937 ₿0.000000010	$3.32K ₿0.1	$1.37M ₿75.51	$750.52K ₿50.73
3987	Polkamarkets POLK	$0.007469 ₿0.00000057	-3.45	$746.83K ₿57.17	$0.007739 ₿0.00000065	$0.007465 ₿0.00000055	$91.14K ₿3.84	$746.83K ₿57.17	$746.83K ₿57.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}