Ergebnisseite 28 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6160	Kroma KRO	$0.002531	0	$228.59K	$0	$0	$227.69	$624.26K	$228.59K
6163	ZKFair ZKF	$0.0000225 ₿0.000000069	-16.32	$227.82K ₿696.41	$0.00002741 ₿0.000000081	$0.00002167 ₿0.000000068	$50.34K ₿95.96	$227.82K ₿696.41	$227.82K ₿696.41
6166	ZooKeeper ZOO	$0.0004828 ₿0.000000083	1.11	$227.46K ₿38.82	$0.0004837 ₿0.000000084	$0.000477 ₿0.000000078	$63.44 ₿0.53	$234.75K ₿40.07	$227.46K ₿38.82
6191	Coconut Chicken $CCC	$0.000024 ₿0.0000000067	-0.34	$224K ₿65.63	$0.00002419 ₿0.0000000078	$0.00002388 ₿0.0000000066	$119.17 ₿0.69	$224K ₿65.63	$224K ₿65.63
6205	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006774 ₿0.000000061	$0.006485 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6212	Cheese CHEESE	$0.0002221	-2.37	$221.07K	$0.0002301	$0.0002205	$272.82	$221.07K	$221.07K
6214	Catana CATANA	$0.0002203	7.71	$220.32K	$0.0002204	$0.0002042	$86.49K	$220.32K	$220.32K
6216	MNet Continuum NUUM	$0.001672 ₿0.00000062	0.67	$220.12K ₿0	$0.001676 ₿0.00000067	$0.001651 ₿0.00000059	$43.37 ₿2.99	$1.66M ₿625.96	$220.12K ₿0
6224	Concentrated Voting Power CVP	$0.006769 ₿0.0000082	2.18	$218.94K ₿266.58	$0.006843 ₿0.0000086	$0.006454 ₿0.0000081	$993.74 ₿74.43	$675.97K ₿823.04	$218.94K ₿266.58
6231	SocialGood SG	$0.009494 ₿0.00000036	1.04	$216.98K ₿8.7	$0.01009 ₿0.00000038	$0.009193 ₿0.00000035	$492.96K ₿0.42	$257.55K ₿9.98	$216.98K ₿8.7
6241	Dash 2 Trade D2T	$0.0004551 ₿0.000000059	-6.81	$214.84K ₿21.78	$0.0004884 ₿0.000000058	$0.0004537 ₿0.000000056	$9.74K ₿1.24	$453.73K ₿58.31	$214.84K ₿21.78
6246	RadioShack RADIO	$0.00006253 ₿0.0000000083	1.49	$215.09K ₿28.59	$0.00006276 ₿0.0000000093	$0.00006158 ₿0.0000000082	$1.03 ₿0.09	$898.72K ₿119.46	$215.09K ₿28.59
6252	The Resistance Cat $RECA	$0.02186	14.69	$214.72K	$0.02287	$0.01883	$6.2K	$217.69K	$214.72K
6257	Level LVL	$0.01231 ₿0.0000047	-0.11	$214.37K ₿67.35	$0.01237 ₿0.0000048	$0.01214 ₿0.0000040	$477.73 ₿3.04	$330.33K ₿220.69	$214.37K ₿67.35
6258	Agent S S	$0.0002146	-7.95	$214.29K	$0.0002353	$0.0002082	$847.61	$214.29K	$214.29K
6262	GHOAD GHOAD	$0.00005349	5.37	$213.97K	$0.00006995	$0.00004677	$6.1K	$213.97K	$213.97K
6273	Interlay INTR	$0.0009267 ₿0.00000064	0.38	$212.28K ₿97.89	$0.0009344 ₿0.00000065	$0.0007927 ₿0.00000062	$10.72K ₿0.28	$922.98K ₿642.22	$212.28K ₿97.89
6283	AI Agent Layer AIFUN	$0.0004366	8.07	$210.4K	$0.000437	$0.0003933	$2.12K	$216.25K	$210.4K
6288	Draggy CTO DRAGGY	$0.000000000498	0.01*	$209.43K	$0.000000000499	$0.000000000487	$42.61	$209.43K	$209.43K
6289	Reddex LQDX	$0.00173 ₿0.0000014	186.03	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.0005491 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6293	PanoVerse PANO	$0.007464 ₿0.0000019	1.21	$209K ₿53.64	$0.007464 ₿0.0000020	$0.007332 ₿0.0000018	$1.63K ₿0.28	$209K ₿53.64	$209K ₿53.64
6294	Andromeda ANDR	$0.0009004 ₿0.000013	-15.07	$208.92K ₿397.26	$0.001136 ₿0.000014	$0.0008865 ₿0.000012	$10.77K ₿7.05	$907.84K ₿13.08K	$208.92K ₿397.26
6302	SANSHU! SANSHU!	$0.0002081 ₿0.000000094	-1.13	$208.15K ₿94.67	$0.0002107 ₿0.000000096	$0.0002074 ₿0.000000094	$42.12 ₿0.01	$208.15K ₿94.67	$208.15K ₿94.67
6303	nftxbt NFTXBT	$0.0002104	20.92	$208.11K	$0.0002283	$0.0001653	$2.42K	$208.11K	$208.11K
6309	FARM FARM	$0.1729	-2.05	$207.43K	$0.1765	$0.1713	$582.96	$207.43K	$207.43K
6313	Gold Fever Native Gold NGL	$0.005021 ₿0.0000024	-5.67	$206.98K ₿103.12	$0.009611 ₿0.0000025	$0.004797 ₿0.0000024	$106.3K ₿1.65	$1.01M ₿427.62	$206.98K ₿103.12
6336	Raven Protocol RAVEN	$0.00004617 ₿0.000000026	6.48	$204.8K ₿115.36	$0.00004937 ₿0.000000028	$0.000043 ₿0.000000025	$493.97 ₿0.17	$461.6K ₿260.01	$204.8K ₿115.36
6337	iCommunity ICOM	$0.003398 ₿0.00000017	2.08	$204.8K ₿0	$0.003398 ₿0.00000018	$0.003277 ₿0.00000017	$298.46 ₿0	$332.33K ₿17.75	$204.8K ₿0
6350	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6359	first reply SIRIUS	$0.0002091	-2.89	$200.94K	$0.0002165	$0.0002078	$490.13	$200.94K	$200.94K
6360	Enjinstarter EJS	$0.00004856 ₿0.00000012	0.29	$200.92K ₿478.75	$0.0000491 ₿0.00000012	$0.00004804 ₿0.00000011	$13.97 ₿5	$239.65K ₿593.39	$200.92K ₿478.75
6363	Ethernity Cloud ECLD	$0.0003782 ₿0.00000028	-0.06	$200.64K ₿0	$0.0003792 ₿0.00000031	$0.0003619 ₿0.00000028	$24.17 ₿2.42	$376.63K ₿285.41	$200.64K ₿0
6376	Titan Trading Token TES	$0.006113 ₿0.000013	-0.09	$198.74K ₿0	$0.00613 ₿0.000012	$0.005781 ₿0.000011	$129.51K ₿0.87	$611.14K ₿1.29K	$198.74K ₿0
6379	MAXX AI MXM	$0.0005856 ₿0.00000085	-0.79	$198.53K ₿113.66	$0.0005944 ₿0.00000087	$0.0005811 ₿0.00000083	$36.43 ₿2.41	$578.58K ₿839.96	$198.53K ₿113.66
6380	Cogito Finance CGV	$0.002347 ₿0.0000023	1.65	$198.54K ₿221.82	$0.002349 ₿0.0000024	$0.002272 ₿0.0000023	$137.97 ₿4.29	$2.35M ₿2.37K	$198.54K ₿221.82
6393	MOE MOE	$0.000208	0.68	$196.45K	$0.0002122	$0.0002056	$659.86	$196.45K	$196.45K
6396	Offshift XFT	$0.01949 ₿0.000010	0.25	$196.35K ₿106.3	$0.01949 ₿0.000011	$0.01924 ₿0.000010	$617.33 ₿0.42	$196.35K ₿113.42	$196.35K ₿106.3
6401	MISATO MISATO	$0.000198	24.13	$195.43K	$0.0002087	$0.0001515	$1.46K	$195.43K	$195.43K
6404	Flourishing AI AI	$0.008239 ₿0.00000047	-0.28	$195.13K ₿11.28	$0.008298 ₿0.00000051	$0.008154 ₿0.00000044	$25.26 ₿0.32	$452.83K ₿26.17	$195.13K ₿11.28
6408	AI Market Compass AIM	$0.004928	-0.44	$194.88K	$0.00495	$0.004928	$330.68	$194.88K	$194.88K
6411	Nodle Network NODL	$0.0001614 ₿0.00000012	15.30	$194.48K ₿460.54	$0.0001627 ₿0.00000013	$0.0001397 ₿0.00000012	$11.17K ₿2.13	$313.65K ₿1.11K	$194.48K ₿460.54
6424	PIP PIP	$0.0003558 ₿0.0000019	-1.91	$193.05K ₿364.54	$0.0003648 ₿0.0000019	$0.0003555 ₿0.0000019	$10.34K ₿2.1	$359.69K ₿2K	$193.05K ₿364.54
6426	Bolt BOLT	$0.0001933 ₿0.000000049	0.46	$192.78K ₿49.72	$0.0001934 ₿0.000000054	$0.0001923 ₿0.000000048	$122.03 ₿2.14	$192.78K ₿49.72	$192.78K ₿49.72
6428	Mellow Man MELLOW	$0.002774	-0.57	$192.57K	$0.002804	$0.002745	$11.35	$192.57K	$192.57K
6441	OpSec OPSEC	$0.001934 ₿0.000026	-0.07	$191.28K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$70.93K ₿37.01	$191.28K ₿2.54K	$191.28K ₿2.45K
6444	Kira the Injective Cat KIRA	$0.00000277 ₿0.0000000012	5.58	$190.92K ₿86.37	$0.000003059 ₿0.0000000013	$0.00000252 ₿0.0000000012	$984.21 ₿1.07	$190.92K ₿86.37	$190.92K ₿86.37
6445	CryptoFarmers FARM	$0.00641	11.24	$190.74K	$0.006451	$0.005745	$136.13	$320.55K	$190.74K
6453	X world Games XWG	$0.00005571 ₿0.000000030	-0.55	$189.86K ₿102.05	$0.00005623 ₿0.000000032	$0.00005499 ₿0.000000029	$171.1 ₿2.33	$551.99K ₿300.28	$189.86K ₿102.05
6455	KIKICat KIKI	$0.0001919	1.92	$189.67K	$0.0001954	$0.0001823	$69.19K	$189.67K	$189.67K
6457	Wat WAT	$0.0000004467	-11.72	$189.6K	$0.0000005141	$0.0000004433	$63.32K	$189.6K	$189.6K
6482	MetaZero MZERO	$0.001862 ₿0.0000035	-4.59	$186.14K ₿0	$0.00198 ₿0.0000038	$0.001852 ₿0.0000033	$9.29 ₿10.91	$186.14K	$186.14K ₿0
6485	Top Hat HAT	$0.000187	-6.97	$185.99K	$0.0002018	$0.0001846	$16.64K	$185.99K	$185.99K
6489	Gamer Arena GAU	$0.0004889 ₿0.0000017	-7.30	$185.68K ₿491.89	$0.0005329 ₿0.0000019	$0.0004867 ₿0.0000016	$70.19K ₿54.56	$244.47K ₿882.23	$185.68K ₿491.89
6499	Astrovault AXV	$0.002004 ₿0.0000023	16.38	$184.91K ₿40.09	$0.002004 ₿0.0000023	$0.001721 ₿0.0000022	$7.15K ₿0.77	$441.77K ₿495.34	$184.91K ₿40.09
6503	Perion PERC	$0.004567 ₿0.0000057	1.02	$184.45K ₿165.24	$0.004574 ₿0.0000066	$0.004521 ₿0.0000057	$165.97 ₿5.05	$456.72K ₿578.44	$184.45K ₿165.24
6513	Kick KICK	$0.001515 ₿0.00000034	-0.86	$183.88K ₿41.65	$0.001528 ₿0.00000035	$0.001509 ₿0.00000033	$272.54 ₿2.98	$183.88K ₿41.65	$183.88K ₿41.65
6519	OraiDEX ORAIX	$0.0003268 ₿0.00000025	-2.10	$182.93K ₿110.94	$0.0003427 ₿0.00000025	$0.0003255 ₿0.00000024	$71.67 ₿3.69	$241.31K ₿187.87	$182.93K ₿110.94
6521	PIZA (Ordinals) PIZA	$0.008909 ₿0.0000069	1.77	$187.09K ₿144.36	$0.008919 ₿0.0000090	$0.008683 ₿0.0000032	$48.28K ₿47.21	$187.09K ₿144.36	$187.09K ₿144.36
6525	Aiwithdaddyissues SHEGEN	$0.0001827	-1.04	$182.43K	$0.0001855	$0.0001814	$166.26K	$182.43K	$182.43K
6544	SAIKO•HAMSTER $SAIKO	$0.008587	-1.08	$180.26K	$0.008694	$0.008495	$497.53	$180.26K	$180.26K
6545	ROCK ROCK	$0.009523	0	$180.15K	$0	$0	$64.99	$199.99K	$180.15K
6566	Satori Network SATORI	$0.2698	28.55	$177.76K	$0.2798	$0.2098	$40.56	$178.1K	$177.76K
6568	Bitcicoin BITCI	$0.00002101 ₿0.000000021	-0.27	$177.65K ₿180.13	$0.00002129 ₿0.000000021	$0.00001944 ₿0.000000020	$701.58 ₿10.14	$437.44K ₿443.55	$177.65K ₿180.13
6594	Morph AI MORPHAI	$0.001753	-0.70	$175.16K	$0.001773	$0.001737	$214.27	$175.16K	$175.16K
6599	Furmula FURM	$0.0002339	-1.41	$174.59K	$0.0002377	$0.0002313	$154.92K	$214.74K	$174.59K
6603	Landwolf WOLF	$0.000000000414 ₿0.00000000000012	6.09	$174.05K ₿0	$0.000000000414 ₿0.00000000000017	$0.000000000387 ₿0.000000000000048	$981.88 ₿13.78	$174.05K	$174.05K ₿0
6607	Razor Network RAZOR	$0.0003095 ₿0.00000011	0.15	$173.71K ₿64.53	$0.0003302 ₿0.00000011	$0.000309 ₿0.00000011	$1.29 ₿0.67	$309.53K ₿115	$173.71K ₿64.53
6616	OX Coin OX	$0.00006608 ₿0.00000019	4.34	$172.79K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$762.64 ₿4.23	$172.79K ₿725.78	$172.79K ₿725.78
6629	AgentTank TANK	$0.0001717	-1.46	$170.81K	$0.0001789	$0.0001703	$3.96K	$170.81K	$170.81K
6632	JHH JHH	$0.00000001816	5.12	$170.74K	$0.00000001758	$0.00000001672	$1.75K	$170.74K	$170.74K
6634	Bork BORK	$0.00001705 ₿0.0000000059	-3.81	$170.34K ₿0	$0.00001779 ₿0.0000000063	$0.00001677 ₿0.0000000058	$1.08K ₿34.82	$170.34K ₿60.12	$170.34K ₿0
6644	Centience CENTS	$0.0001695	-2.00	$169.47K	$0.0001747	$0.0001688	$81.23K	$169.47K	$169.47K
6645	Bitcat BITCAT	$0.0001669	-3.14	$169.38K	$0.0001738 ₿0.	$0.0001664 ₿0.	$10.82K ₿0	$169.38K	$169.38K
6646	Skillful AI SKAI	$0.001492	0.01	$169.24K	$0.001498	$0.00149	$10.2K	$1.49M	$169.24K
6651	TIME TIME	$0.0000003644	-1.37	$168.76K	$0.0000003717	$0.0000003603	$20.73	$168.76K	$168.76K
6656	dog with apple in mouth APPLE	$0.0001693	-0.19	$168.4K	$0.0001715	$0.0001662	$147.95	$168.4K	$168.4K
6657	Thorstarter XRUNE	$0.001477 ₿0.00000032	0.43	$168.62K ₿36.45	$0.001505 ₿0.00000033	$0.001403 ₿0.00000031	$1.69K ₿0.32	$790.79K ₿170.93	$168.62K ₿36.45
6661	Possum PSM	$0.00002799 ₿0.000000013	-0.32	$167.76K ₿0	$0.00002809 ₿0.000000014	$0.00002773 ₿0.000000013	$2.83K ₿0.13	$279.59K ₿139.49	$167.76K ₿0
6664	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6668	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	-0.29	$167.53K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.14K ₿0	$626.05K ₿103.53	$167.53K ₿43.81
6671	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6679	sci-hub SCIHUB	$0.0001672	-2.28	$166.52K	$0.0001721	$0.0001656	$12.87K	$166.52K	$166.52K
6682	Ring AI RING	$0.001662 ₿0.0000045	1.57	$166.21K ₿0	$0.001703 ₿0.0000062	$0.001621 ₿0.0000038	$10.19K ₿14.78	$166.21K ₿451.19	$166.21K ₿0
6686	Juice Finance JUICE	$0.0002033 ₿0.0000022	1.38	$165.93K ₿0	$0.000204 ₿0.0000025	$0.0002004 ₿0.0000022	$10.77K ₿25.86	$203.34K ₿2.39K	$165.93K ₿0
6694	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6711	Mintra MINT	$0.00006865 ₿0.000000015	-22.20	$163.42K ₿36.55	$0.00009006 ₿0.000000015	$0.00006872 ₿0.000000014	$440.93 ₿0.17	$163.42K ₿36.55	$163.42K ₿36.55
6721	Soyjak SOY	$0.0001656	1.77	$162.26K	$0.0001741	$0.0001589	$3.26K	$162.26K	$162.26K
6723	DeltaPrime PRIME	$0.03749	-4.32	$162.18K	$0.03937	$0.03687	$9.32	$1.5M	$162.18K
6736	Cat-Dog CATDOG	$0.00000185	-2.72	$160.74K	$0.00000197	$0.00000183	$10.14K	$160.74K	$160.74K
6748	iiii lovvvv youuuu ILY	$0.0001664	-1.59	$159.82K	$0.0001707	$0.0001649	$514.6	$159.82K	$159.82K
6766	catownkimono COK	$0.0000001567	3.66	$158.25K	$0.0000001606	$0.0000001491	$66.25K	$158.25K	$158.25K
6769	AGIX AGX	$0.001581 ₿0.0000077	-2.70	$157.99K ₿0	$0.001629 ₿0.0000081	$0.001577 ₿0.0000072	$565.34 ₿11.28	$157.99K ₿770.68	$157.99K ₿0
6770	Kryptonite SEILOR	$0.0004311 ₿0.00000066	9.59	$158.22K ₿223.37	$0.0004406 ₿0.00000072	$0.0003916 ₿0.00000063	$14.67K ₿2.14	$431.12K ₿660.86	$158.22K ₿223.37
6776	Nyan Heroes NYAN	$0.001071	2.14	$157.33K	$0.001132	$0.001	$11.69K	$1.08M	$157.33K
6779	XALPHA.AI XALPHA	$0.001568 ₿0.0000023	-2.63	$156.81K ₿0	$0.2673 ₿0.0000024	$0.2497 ₿0.0000022	$15.92 ₿0.85	$156.81K ₿230.4	$156.81K ₿0
6781	MMFinance (Cronos) MMF	$0.0001608 ₿0.000000090	0.68	$156.61K ₿77.34	$0.0001618 ₿0.000000094	$0.0001582 ₿0.000000089	$884.9 ₿1.47	$160.08K ₿44.75	$156.61K ₿77.34
6783	HUA HUA HUAHUA	$0.0001589	-1.67	$156.47K	$0.0001625	$0.0001572	$301.68	$156.47K	$156.47K
6793	Clube Atlético Mineiro Fan Token GALO	$0.03297 ₿0.0000045	0.24	$155.63K ₿17.11	$0.03317 ₿0.0000045	$0.03275 ₿0.0000042	$9.98K ₿0.22	$329.72K ₿45.15	$155.63K ₿17.11
6797	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07539 ₿0.00000068	$0.07128 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6800	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	-3.70	$155.31K ₿213.54	$3.02 ₿0.000027	$2.89 ₿0.000026	$1.32 ₿3.28	$155.31K ₿213.56	$155.31K ₿213.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}