Ergebnisseite 28 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4529	Nominex NMX	$0.002714 ₿0.00000015	-0.27	$506.87K ₿19.23	$0.002729 ₿0.00000015	$0.002703 ₿0.00000014	$8.04 ₿0.04	$506.87K ₿19.23	$506.87K ₿19.23
4531	tooker kurlson TOOKER	$0.0005224 ₿0.00000032	-5.75	$506.37K ₿0	$0.0005544 ₿0.00000048	$0.0005208 ₿0.00000031	$142.59K ₿32.13	$506.37K ₿349.35	$506.37K ₿0
4533	NikolAI NIKO	$0.0005059	-7.95	$505.94K	$0.0005498	$0.0004878	$80.83K	$505.94K	$505.94K
4535	Mintra MINT	$0.0002124 ₿0.000000015	-4.18	$505.35K ₿36.55	$0.0002251 ₿0.000000015	$0.0002106 ₿0.000000014	$1.18 ₿0.17	$505.35K ₿36.55	$505.35K ₿36.55
4540	IQ50 IQ50	$0.0000009962 ₿0.00000000036	-11.36	$502.71K ₿0	$0.00000128 ₿0.00000000040	$0.0000009938 ₿0.00000000035	$67.38K ₿74.46	$502.71K ₿185.1	$502.71K ₿0
4541	FreeRossDAO FREE	$0.00006493 ₿0.0000000015	100.52	$501.05K ₿11.8	$0.00006501 ₿0.0000000015	$0.00003233 ₿0.0000000014	$442.59 ₿0.4	$603.02K ₿14.2	$501.05K ₿11.8
4552	Sugar Boy SUGAR	$0.0004958	-0.24	$495.82K	$0.0004983	$0.0004958	$77.71K	$495.82K	$495.82K
4555	Qmall QMALL	$0.007012 ₿0.00000099	43.73	$495.48K ₿69.97	$0.008452 ₿0.0000010	$0.004668 ₿0.00000096	$449.65 ₿1.84	$701.22K ₿99.15	$495.48K ₿69.97
4559	r/snoofi R/SNOOFI	$0.0004932	3.81	$493.08K	$0.0004949	$0.0004623	$6.11K	$493.08K	$493.08K
4562	Bolt BOLT	$0.0004929 ₿0.000000049	-0.91	$492.44K ₿49.72	$0.000498 ₿0.000000054	$0.0004903 ₿0.000000048	$11.89 ₿2.14	$492.44K ₿49.72	$492.44K ₿49.72
4572	PIP PIP	$0.001208 ₿0.0000019	-12.11	$490.09K ₿364.54	$0.001394 ₿0.0000019	$0.001152 ₿0.0000019	$163.53K ₿2.1	$1.21M ₿2K	$490.09K ₿364.54
4582	Veloce VEXT	$0.001625 ₿0.0000012	1.74	$486.32K ₿144.16	$0.001632 ₿0.0000012	$0.001598 ₿0.0000011	$80.58K ₿15.27	$488.04K ₿185.81	$486.32K ₿144.16
4583	Concentrated Voting Power CVP	$0.01499 ₿0.0000082	0.89	$485.84K ₿266.58	$0.02399 ₿0.0000086	$0.01458 ₿0.0000081	$70.32 ₿74.43	$1.5M ₿823.04	$485.84K ₿266.58
4584	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003261 ₿0.000000029	$0.002246 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4588	VIDT DAO VIDT	$0.0005491 ₿0.00000068	-1.47	$483.1K ₿528.77	$0.00056 ₿0.00000072	$0.000528 ₿0.00000068	$145.15K ₿44.3	$549.12K ₿686.7	$483.1K ₿528.77
4589	Dark Frontiers DARK	$0.002245 ₿0.00000050	-1.50	$483.07K ₿99.33	$0.002302 ₿0.00000050	$0.002123 ₿0.00000048	$199.09K ₿1.36	$561.09K ₿125.91	$483.07K ₿99.33
4595	Eloncoin ELON	$0.0000006982	-9.69	$479.44K	$0.00000079	$0.0000006878	$45.15K	$479.44K	$479.44K
4598	VPS Ai VPS	$0.00544 ₿0.00000060	-0.06	$479.08K ₿52.92	$0.005448 ₿0.00000066	$0.005268 ₿0.00000051	$51.69 ₿1.81	$544.15K ₿60.1	$479.08K ₿52.92
4602	Neiro NEIRO	$0.0004837	-5.02	$478.39K	$0.000511	$0.0004574	$315.67K	$478.39K	$478.39K
4604	Kiba Inu KIBA	$0.0000005943 ₿0.000000000064	0.90	$478.2K ₿52.27	$0.0000006135 ₿0.000000000066	$0.0000005605 ₿0.000000000062	$83.31K ₿0.44	$594.38K ₿64.58	$478.2K ₿52.27
4605	Hercules Token TORCH	$0.1459	-3.55	$478.07K	$0.154	$0.1426	$4.2K	$1.26M	$478.07K
4608	Tema TEMA	$0.0004767	-11.56	$476.59K	$0.0005519	$0.0004719	$294.58K	$476.59K	$476.59K
4610	MISATO MISATO	$0.000476	-2.68	$475.76K	$0.0004903	$0.0004634	$462.38	$475.76K	$475.76K
4613	GAMI WORLD GAMI	$0.01099 ₿0.0000022	1.50	$475.1K ₿97.57	$0.2492 ₿0.0000022	$0.2372 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4617	ApeBond ABOND	$0.001241 ₿0.00000044	3.96	$473.37K ₿69.67	$0.001289 ₿0.00000046	$0.001185 ₿0.00000043	$92.55K ₿0.48	$566.35K ₿203.39	$473.37K ₿69.67
4620	Planq PLQ	$0.003387 ₿0.00000082	-3.05	$472.68K ₿75.32	$0.003561 ₿0.00000085	$0.003386 ₿0.00000080	$160.63 ₿1.52	$472.81K ₿106.78	$472.68K ₿75.32
4624	Elk Finance ELK	$0.0292 ₿0.0000022	1.60	$471.25K ₿30.91	$0.02928 ₿0.0000022	$0.02869 ₿0.0000022	$3.54K ₿1.01	$1.24M ₿95.41	$471.25K ₿30.91
4625	Ariva ARV	$0.000006489 ₿0.00000000063	-9.08	$471.18K ₿46.11	$0.00000714 ₿0.00000000063	$0.00000625 ₿0.00000000057	$80.84K ₿10.33	$608.13K ₿59.51	$471.18K ₿46.11
4627	OmniCat OMNI	$0.00001127 ₿0.0000000080	-0.22	$470.41K ₿335.89	$0.00001273 ₿0.0000000084	$0.00001102 ₿0.0000000079	$43.81K ₿43.4	$513.02K ₿366.32	$470.41K ₿335.89
4629	Major Frog MAJOR	$0.0004751	-6.64	$470.16K	$0.000509	$0.0004719	$77.11K	$470.16K	$470.16K
4631	Revomon REVO	$0.01515 ₿0.0000019	-0.47	$469.96K ₿66.79	$0.01522 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4632	Let Him Cook $COOK	$0.0004708	-7.38	$469.66K	$0.0005193	$0.0004637	$5.43K	$469.66K	$469.66K
4634	Lunr Token LUNR	$0.003129 ₿0.0000021	-0.93	$469.39K ₿319.34	$0.003158 ₿0.0000022	$0.003113 ₿0.0000020	$4.53 ₿1.52	$469.39K ₿319.34	$469.39K ₿319.34
4637	CyberDEX CYDX	$0.001508	-0.64	$468.57K	$0.001555	$0.00149	$11.41K	$2.41M	$468.57K
4639	OG SMINEM OGSM	$0.000000004682 ₿0.00000000000019	-2.01	$468.41K ₿0	$0.000000004779 ₿0.00000000000030	$0.000000004613 ₿0.00000000000019	$472.52 ₿0.88	$468.41K ₿19.22	$468.41K ₿0
4645	Flourishing AI AI	$0.01964 ₿0.00000047	0.59	$465.55K ₿11.28	$0.01964 ₿0.00000051	$0.0194 ₿0.00000044	$61.27 ₿0.32	$1.08M ₿26.17	$465.55K ₿11.28
4656	believe in something DTF	$0.0004625	-6.48	$461.93K	$0.0005024	$0.0004534	$112.03K	$461.93K	$461.93K
4660	Ferma FERMA	$0.04177 ₿0.0000022	0.09	$459.64K ₿24.22	$0.04178 ₿0.0000022	$0.04127 ₿0.0000013	$207.7K ₿1.29	$459.64K ₿24.22	$459.64K ₿24.22
4662	Monai MONAI	$0.0168 ₿0.0000066	0.25	$459.22K ₿159.41	$0.01817 ₿0.0000085	$0.01662 ₿0.0000066	$69.92K ₿7.63	$1.56M ₿613.11	$459.22K ₿159.41
4664	Draggy CTO DRAGGY	$0.000000001087	4.15	$457.65K	$0.000000001105	$0.000000001014	$3.32K	$457.65K	$457.65K
4665	Netswap NETT	$0.04154 ₿0.0000081	-0.72	$456.98K ₿73.81	$0.04188 ₿0.0000084	$0.04144 ₿0.0000078	$105.98K ₿6.45	$456.98K ₿73.82	$456.98K ₿73.81
4669	Kira the Injective Cat KIRA	$0.0000066 ₿0.0000000012	14.00	$455.13K ₿86.37	$0.00000662 ₿0.0000000013	$0.000005689 ₿0.0000000012	$258.68 ₿1.07	$455.13K ₿86.37	$455.13K ₿86.37
4672	ZAP ZAP	$0.004144	-0.08	$454.22K	$0.004147	$0.004123	$104.1K	$1.45M	$454.22K
4676	ZoidPay ZPAY	$0.001151 ₿0.00000021	-2.40	$451.37K ₿86.25	$0.001195 ₿0.00000024	$0.001094 ₿0.00000021	$29.88K ₿6.69	$806.02K ₿154.01	$451.37K ₿86.25
4679	Uniswap Protocol UNI	$0.0004512 ₿0.00022	-5.66	$451.13K ₿5.54K	$0.000483 ₿0.	$0.0004442 ₿0.	$3.22K ₿0	$451.13K	$451.13K ₿5.54K
4684	SUGAR BUSH SUGAR	$0.00048	0.78	$448.18K	$0.0004827	$0.0004586	$50.2K	$448.18K	$448.18K
4685	Aston Martin Cognizant Fan Token AM	$0.1613 ₿0.000011	-1.75	$447.55K ₿24.89	$0.1682 ₿0.000011	$0.1582 ₿0.000010	$72.75K ₿5.17	$1.61M ₿113.83	$447.55K ₿24.89
4687	Catalorian CATALORIAN	$0.0004469	-0.52	$446.98K	$0.0004558	$0.0004145	$322.27K	$446.98K	$446.98K
4689	Bumper BUMP	$0.002282 ₿0.00000057	0.01*	$446.57K ₿102.43	$0.002282 ₿0.00000058	$0.002281 ₿0.00000056	$32.86 ₿2.54	$570.52K ₿143.69	$446.57K ₿102.43
4692	Orcfax FACT	$0.002529 ₿0.00000031	0.59	$445.53K ₿55.77	$0.002536 ₿0.00000033	$0.002484 ₿0.00000031	$1.75 ₿0.14	$2.53M ₿316.58	$445.53K ₿55.77
4693	Revenue Coin RVC	$0.0005162 ₿0.000000046	-0.28	$445.21K ₿39.86	$0.0005183 ₿0.000000046	$0.0005147 ₿0.000000045	$36.54 ₿0.07	$892.8K ₿79.94	$445.21K ₿39.86
4697	Twin Protocol TWIN	$0.00169	-20.53	$444.38K	$0.002126	$0.001682	$41.59K	$1.69M	$444.38K
4699	Suicune HSUI	$0.001811 ₿0.00000033	-1.39	$443.5K ₿0	$0.001859 ₿0.0000016	$0.001796 ₿0.00000033	$3.68 ₿0.31	$443.5K ₿396.55	$443.5K ₿0
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09451 ₿0.00000086	$0.0782 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4702	Normilio NORMILIO	$0.0004848	-8.82	$442.77K	$0.0005331	$0.0004822	$1.87K	$442.77K	$442.77K
4703	cLINK CLINK	$0.2706 ₿0.0000050	-1.60	$442.64K ₿49.27	$0.2758 ₿0.0000051	$0.2672 ₿0.0000050	$0 ₿0	$442.64K ₿49.27	$442.64K ₿49.27
4704	Force Protocol FOR	$0.0007836 ₿0.00000037	-0.99	$441.75K ₿211.52	$0.0007992 ₿0.00000038	$0.0007514 ₿0.00000036	$103.39K ₿88.57	$783.63K ₿375.23	$441.75K ₿211.52
4706	BetSwirl BETS	$0.0001411 ₿0.000000010	0.94	$440.63K ₿50.73	$0.0001413 ₿0.000000010	$0.0001353 ₿0.000000010	$164.2 ₿0.1	$915.12K ₿75.51	$440.63K ₿50.73
4707	E4C E4C	$0.003829	0.75	$440.2K	$0.003838	$0.003608	$127.73K	$3.83M	$440.2K
4711	catwifbag BAG	$0.0004318 ₿0.00000023	5.33	$439K ₿0	$0.0004397 ₿0.00000031	$0.0004025 ₿0.00000022	$13.53K ₿19.56	$439K ₿233.74	$439K ₿0
4713	DRIP $DRIP	$0.006593	1.39	$438.65K	$0.006653	$0.006438	$1.46K	$438.65K	$438.65K
4714	Blink Galaxy GQ	$0.00007059 ₿0.000000018	2.59	$438.5K ₿117.23	$0.00007247 ₿0.000000020	$0.00006831 ₿0.000000017	$5.8K ₿36.37	$458.14K ₿122.07	$438.5K ₿117.23
4715	Kroma KRO	$0.004849	-0.01*	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4718	GoodBoy GOODBOY	$0.0004371	-2.15	$437.14K	$0.0004521	$0.0004335	$8.79	$437.14K	$437.14K
4720	Crowns CWS	$0.07529 ₿0.0000081	-11.30	$436.34K ₿47.56	$0.08506 ₿0.0000084	$0.07461 ₿0.0000074	$147.83K ₿6.56	$575.62K ₿62.74	$436.34K ₿47.56
4724	Degen Zoo DZOO	$0.001033 ₿0.00000017	-0.06	$434.47K ₿68.41	$0.001035 ₿0.00000022	$0.001032 ₿0.00000017	$3.04 ₿13.05	$552.74K ₿92.32	$434.47K ₿68.41
4731	Badmad Robots METAL	$0.0005549 ₿0.00000073	5.51	$433.05K ₿529.52	$0.0005702 ₿0.0000014	$0.0005251 ₿0.00000069	$77.75K ₿7.24	$1.53M ₿2.02K	$433.05K ₿529.52
4733	Hermes Protocol HERMES	$0.002088 ₿0.00000057	1.47	$432.48K ₿62.68	$0.002089 ₿0.00000058	$0.002026 ₿0.00000056	$302.64 ₿1.27	$1.13M ₿68.26	$432.48K ₿62.68
4738	Agents AI AGENT	$0.0004314	-3.25	$431.27K	$0.0004504	$0.0004167	$1.56K	$431.27K	$431.27K
4741	OG Peanut PEANUT	$0.000431	-1.13	$430.96K	$0.0004389	$0.000418	$160.77K	$430.96K	$430.96K
4742	Gameswap GSWAP	$0.04918 ₿0.000013	-8.49	$430.93K ₿114.3	$0.05449 ₿0.000013	$0.04765 ₿0.000012	$29.25K ₿1.7	$983.8K ₿260.94	$430.93K ₿114.3
4749	Jones DAO JONES	$0.08223 ₿0.000011	-0.53	$426.75K ₿58.69	$0.08278 ₿0.000011	$0.08139 ₿0.000011	$39.01 ₿0.47	$822.86K ₿114.1	$426.75K ₿58.69
4751	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1529 ₿0.000010	-0.01*	$425.89K ₿41.76	$0.1579 ₿0.000010	$0.1514 ₿0.000010	$147.39K ₿7.53	$1.53M ₿108.99	$425.89K ₿41.76
4755	Cheems CHEEMS	$0.0001739 ₿0.000000077	-10.90	$424.95K ₿189.6	$0.0001958 ₿0.000000083	$0.0001701 ₿0.000000058	$4.03K ₿10.09	$482.79K ₿215.41	$424.95K ₿189.6
4760	Pajamas Cat PAJAMAS	$0.000433 ₿0.000000064	-2.00	$423.77K ₿0	$0.0004459 ₿0.000000070	$0.0004266 ₿0.000000051	$6.48K ₿2.74	$423.77K ₿65.08	$423.77K ₿0
4761	Solaris AI SOLARIS	$0.0004313	-5.33	$423.49K	$0.0004631	$0.0004234	$50.83K	$423.49K	$423.49K
4762	Choise.ai CHO	$0.003855 ₿0.0000017	-0.42	$423.41K ₿189.64	$0.003922 ₿0.0000019	$0.003853 ₿0.0000015	$1.3M ₿44.24	$3.86M ₿1.73K	$423.41K ₿189.64
4764	YEETI 液体 YEETI	$0.0004216	-0.35	$422.97K	$0.0004231	$0.0004229	$199.34	$422.97K	$422.97K
4769	Ginnan The Cat GINNAN	$0.00000006089	-3.23	$420.13K	$0.00000006684	$0.00000005592	$217.94K	$420.13K	$420.13K
4771	MetaZero MZERO	$0.004193 ₿0.0000035	-12.05	$419.39K ₿0	$0.004789 ₿0.0000038	$0.004104 ₿0.0000033	$43.89K ₿10.91	$419.39K	$419.39K ₿0
4784	Spacemesh $SMH	$0.005786 ₿0.000048	9.74	$416.03K ₿0	$0.006007 ₿0.000050	$0.005239 ₿0.000046	$160.59K ₿10.88	$416.03K	$416.03K ₿0
4787	Baby Wen BWEN	$0.004151	-0.70	$414.98K	$0.004243	$0.004062	$72.18	$414.98K	$414.98K
4789	Invest Zone IVFUN	$0.0004148	-35.28	$414.83K	$0.000652	$0.0004148	$1.6K	$414.83K	$414.83K
4790	r/CryptoCurrency Moons MOON	$0.08175 ₿0.0000040	0.31	$415.01K ₿324.53	$0.08664 ₿0.0000042	$0.07808 ₿0.0000039	$81.6K ₿2	$415.01K ₿324.53	$415.01K ₿324.53
4791	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1948 ₿0.0000017	$0.1599 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4793	MOSS AI MOSS	$0.0004551	7.03	$414.19K	$0.0004555	$0.0004196	$464.56K	$414.19K	$414.19K
4797	VelasPad VLXPAD	$0.0009514 ₿0.00000010	-54.35	$412.68K ₿44.91	$0.002084 ₿0.00000010	$0.0009433 ₿0.000000097	$249.47 ₿0.23	$412.68K ₿44.91	$412.68K ₿44.91
4798	AicroStrategy AISTR	$0.0003747	-5.95	$412.41K	$0.0004222	$0.0003562	$4.69K	$412.41K	$412.41K
4800	Redacted BTRFLY	$17.82 ₿0.0038	-3.63	$412.05K ₿1.12K	$18.59 ₿0.0040	$17.42 ₿0.0038	$70.41 ₿2.92	$412.05K ₿1.12K	$412.05K ₿1.12K
4815	NvirWorld NVIR	$0.0003157 ₿0.00000023	-0.50	$404.9K ₿284.73	$0.0003211 ₿0.00000024	$0.0003128 ₿0.00000022	$129.76K ₿22.02	$3.38M ₿2.53K	$404.9K ₿284.73
4819	Super Trump STRUMP	$0.0001719 ₿0.000000063	-3.94	$402.34K ₿116.05	$0.0001848 ₿0.000000070	$0.0001631 ₿0.000000060	$66.18K ₿8.88	$402.34K ₿148.01	$402.34K ₿116.05
4829	Povel Durev DUREV	$0.00402	0.21	$399.51K	$0.004135	$0.00393	$62.93K	$399.51K	$399.51K
4830	catownkimono COK	$0.0000004049	1.83	$399.35K	$0.0000004058	$0.0000003943	$54.9K	$399.35K	$399.35K
4838	Polkaswap PSWAP	$0.0001139 ₿0.000000031	0.54	$396.52K ₿114.78	$0.000114 ₿0.000000032	$0.0001079 ₿0.000000023	$1.08K ₿0.2	$1.14M ₿319.8	$396.52K ₿114.78
4843	MARS4 MARS4	$0.0000987 ₿0.000000027	-2.99	$394.84K ₿108.67	$0.0001019 ₿0.000000029	$0.00009752 ₿0.000000025	$108.68K ₿2.98	$394.84K ₿108.67	$394.84K ₿108.67
4860	Lion DAO ROAR	$0.0000004345 ₿0.000000000078	-1.84	$388.12K ₿0	$0.0000004526 ₿0.000000000083	$0.0000004228 ₿0.000000000077	$177.76 ₿0.07	$388.12K ₿77.89	$388.12K ₿0
4867	BendDAO BEND	$0.0001282 ₿0.000000033	4.42	$385.72K ₿60.13	$0.0001282 ₿0.000000036	$0.0001225 ₿0.000000033	$2.67K ₿6.67	$1.28M ₿335.05	$385.72K ₿60.13
4876	Market Making Pro MMPRO	$0.004161 ₿0.0000011	0.02	$383.15K ₿106.18	$0.004169 ₿0.0000011	$0.004142 ₿0.0000010	$120.72K ₿2.38	$416.11K ₿115.31	$383.15K ₿106.18
4881	Sommelier SOMM	$0.001054 ₿0.0000023	5.76	$382.52K ₿665.5	$0.001078 ₿0.0000024	$0.0009945 ₿0.0000021	$294.96 ₿1.44	$525.53K ₿1.16K	$382.52K ₿665.5
4892	Rocky ROCKY	$0.0003791	-13.76	$379.34K	$0.0004465	$0.0003755	$342.93K	$379.34K	$379.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}