Ergebnisseite 28 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	RMRK RMRK	$0.09918 ₿0.000029	9.35	$896.36K ₿280.63	$0.1136 ₿0.000032	$0.09062 ₿0.000029	$16.69K ₿4.72	$991.85K ₿295.4	$896.36K ₿280.63
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	FOREST FOREST	$0.0008941	4.60	$885.85K	$0.0009455	$0.0007954	$20.43K	$885.85K	$885.85K
3632	EARLY Radix EARLY	$0.0008886	-0.12	$888.63K	$0.0009144	$0.0008767	$922.37	$888.63K	$888.63K
3633	LIF3 LSHARE (OLD) LSHARE	$30.47 ₿0.0017	-4.26	$890.83K ₿51.13	$32.38 ₿0.0017	$30.06 ₿0.0016	$569.43 ₿0.07	$2.13M ₿122.4	$890.83K ₿51.13
3635	Torum XTM	$0.004566 ₿0.00000095	-1.53	$887.59K ₿185.03	$0.004816 ₿0.00000095	$0.004417 ₿0.00000093	$61.26K ₿3.11	$3.64M ₿763.64	$887.59K ₿185.03
3637	Guru Network GURU	$0.003002	24.20	$884.15K	$0.003019	$0.00241	$201.86K	$3.01M	$884.15K
3638	GooseFX GOFX	$0.002485 ₿0.00000042	-0.36	$882.92K ₿126.76	$0.002497 ₿0.00000043	$0.00243 ₿0.00000041	$17.68K ₿0.24	$1.73M ₿295.62	$882.92K ₿126.76
3639	POPDOG POPDOG	$0.0009058 ₿0.000000021	3.86	$900.56K ₿0	$0.0009681 ₿0.000000024	$0.0008507 ₿0.000000021	$144.08K ₿0.17	$900.56K ₿21.84	$900.56K ₿0
3640	LATOKEN LA	$0.01454 ₿0.00000050	2.12	$881.88K ₿30.47	$0.01465 ₿0.00000050	$0.01423 ₿0.00000048	$69.15 ₿0.33	$5.81M ₿201	$881.88K ₿30.47
3642	KLAUS KLAUS	$0.0008801	7.68	$884.81K	$0.000937	$0.0007884	$92.89K	$884.81K	$884.81K
3646	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.59 ₿0.000016	$1.54 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3647	Giveth GIV	$0.002635 ₿0.00000020	-0.57	$874.02K ₿43.19	$0.002724 ₿0.00000021	$0.002532 ₿0.00000020	$226.34 ₿1.27	$2.64M ₿206.61	$874.02K ₿43.19
3653	Calaxy CLXY	$0.009435 ₿0.00000092	-0.23	$871.63K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$786.63 ₿0.08	$9.46M ₿921.41	$871.63K ₿84.87
3655	VelasPad VLXPAD	$0.001998 ₿0.00000010	0.32	$866.95K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$595.99 ₿0.23	$866.95K ₿44.91	$866.95K ₿44.91
3656	Craze CRAZE	$0.0008643	-4.44	$864.5K	$0.0009441	$0.0008547	$1.75K	$864.5K	$864.5K
3658	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006121 ₿0.0000000064	$0.0005898 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3659	BinStarter BSR	$0.02293 ₿0.0000011	-0.55	$862.52K ₿0	$0.02306 ₿0.0000011	$0.0227 ₿0.0000010	$9.19K ₿0.04	$2.29M ₿94.13	$862.52K ₿0
3665	Super Useless Token SUT	$0.0257	18.03	$876.58K	$0.02569	$0.02031	$4.66K	$1.7M	$876.58K
3670	Notional Finance NOTE	$0.01805 ₿0.0000024	2.62	$848.98K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.35K ₿0.08	$1.77M ₿244.48	$848.98K ₿115.19
3671	Cogito Finance CGV	$0.00724 ₿0.0000023	5.94	$849.99K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$595.26 ₿4.29	$7.24M ₿2.37K	$849.99K ₿221.82
3672	Integritee TEER	$0.2138 ₿0.000010	2.06	$850.7K ₿40.71	$0.2145 ₿0.000010	$0.207 ₿0.000010	$53.38K ₿0.54	$2.14M ₿102.34	$850.7K ₿40.71
3676	Ferma FERMA	$0.07701 ₿0.0000022	-8.23	$847.17K ₿24.22	$0.08412 ₿0.0000022	$0.07631 ₿0.0000013	$28.71K ₿1.29	$847.17K ₿24.22	$847.17K ₿24.22
3681	Redacted BTRFLY	$35.49 ₿0.0038	-0.16	$839.35K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.18 ₿2.92	$839.35K ₿1.12K	$839.35K ₿1.12K
3682	Galvan IZE	$0.0001316 ₿0.0000000054	-4.46	$843.19K ₿23.42	$0.0001395 ₿0.0000000054	$0.00013 ₿0.0000000049	$361.06 ₿0.22	$843.19K ₿23.42	$843.19K ₿23.42
3686	Ethernity Cloud ECLD	$0.001638 ₿0.00000028	-18.35	$840.59K ₿0	$0.002044 ₿0.00000031	$0.001522 ₿0.00000028	$4K ₿2.42	$1.64M ₿285.41	$840.59K ₿0
3687	UniLend Finance UFT	$0.008392 ₿0.0000077	-2.93	$838.31K ₿769.42	$0.00877 ₿0.0000079	$0.008234 ₿0.0000076	$234.56K ₿63.05	$838.31K ₿769.42	$838.31K ₿769.42
3690	SKI MASK CAT SKICAT	$0.0008476	-18.75	$838.7K	$0.001054	$0.0008417	$91.55K	$838.7K	$838.7K
3691	Solarcoin SLR	$0.01284 ₿0.00000034	-1.32	$832.38K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$446.64 ₿0	$1.26B ₿33.49K	$832.38K ₿22.13
3695	Guanciale by Virtuals GUAN	$0.0008453	62.78	$834.94K	$0.0009334	$0.0005016	$244.91K	$834.94K	$834.94K
3697	Niza Global NIZA	$0.0001092 ₿0.00000014	33.13	$844.01K ₿808.95	$0.0001167 ₿0.00000016	$0.00008077 ₿0.00000013	$161.6K ₿5.7	$844.01K ₿1.14K	$844.01K ₿808.95
3698	Pegaxy Stone PGX	$0.001888 ₿0.00000023	3.63	$832.6K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$613.92 ₿0.02	$1.89M ₿236.01	$832.6K ₿48.34
3700	JHH JHH	$0.00000008317	-8.79	$825.75K	$0.00000009167	$0.00000007223	$26.54K	$825.75K	$825.75K
3705	Kryptokrona XKR	$0.00136 ₿0.000000064	2.11	$828.69K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.52K ₿0.08	$1.36M ₿64.04	$828.69K ₿35.78
3706	Factor FCTR	$0.0549 ₿0.0000015	-0.36	$825.03K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$11.96K ₿0.19	$5.5M ₿152.63	$825.03K ₿22.9
3708	Parex PRX	$0.04176 ₿0.000010	12.76	$826.37K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$158.71K ₿19.57	$1.73M ₿347.35	$826.37K ₿81.5
3710	Department of Gov Efficiency DOGE	$0.08332	3.58	$822.32K	$0.08352	$0.07851	$156.43K	$822.32K	$822.32K
3714	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-0.39	$818.35K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$110.98 ₿0.11	$1.58M ₿626.86	$818.35K ₿310.21
3718	StarHeroes STAR	$0.007159 ₿0.0000084	1.11	$813.51K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$369.4K ₿7.94	$4.35M	$813.51K ₿0
3721	MusmeCoin MSM	$0.004066	2.32	$813.02K	$0.004243	$0.00378	$42.98K	$10.57M	$813.02K
3724	Orcfax FACT	$0.004598 ₿0.00000031	-2.01	$810.04K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$614.37 ₿0.14	$4.6M ₿316.58	$810.04K ₿55.77
3725	UBXS UBXS	$0.01501 ₿0.0000058	-3.23	$811.11K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$38.21K ₿11.98	$1.47M ₿570.54	$811.11K ₿314.59
3726	Andromeda ANDR	$0.007688 ₿0.000013	1.83	$810.39K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.63K ₿7.05	$7.69M ₿13.08K	$810.39K ₿397.26
3727	WeWay WWY	$0.0001966 ₿0.00000012	0.23	$809.54K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$440.79K ₿78.68	$1.38M ₿836.17	$809.54K ₿420.69
3732	QnA3.AI GPT	$0.00128 ₿0.0000075	3.85	$807.58K ₿850.76	$0.001406 ₿0.0000082	$0.001173 ₿0.0000074	$67.43K ₿189.54	$1.28M ₿7.52K	$807.58K ₿850.76
3734	sEUR SEUR	$0.8085 ₿0.000015	-0.30	$804.55K ₿15.37	$0.8181 ₿0.000015	$0.8067 ₿0.000015	$3.52K ₿0.09	$804.55K ₿15.37	$804.55K ₿15.37
3736	Hydra HYDRA	$0.189 ₿0.000011	-0.06	$802.03K ₿266.21	$0.1915 ₿0.000011	$0.1889 ₿0.000010	$62.6K ₿3.85	$0	$802.03K ₿266.21
3742	Morpheus Labs MIND	$0.0005072 ₿0.000000062	-5.76	$794.36K ₿108.22	$0.0005496 ₿0.000000067	$0.0005005 ₿0.000000058	$33.01K ₿18.22	$1.06M ₿131.73	$794.36K ₿108.22
3743	Revain REV	$0.000009399 ₿0.0000000018	-0.01*	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3744	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001943 ₿0.00000000000011	$0.000000001908 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3745	Compound 0x CZRX	$0.005684 ₿0.00000019	1.51	$792.37K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$792.37K ₿60.02	$792.37K ₿60.02
3748	BloodLoop $BLS	$0.01626	0.69	$790.56K	$0.0164	$0.01598	$22.06K	$5.69M	$790.56K
3751	Interlay INTR	$0.003435 ₿0.00000064	1.29	$790.14K ₿97.89	$0.003438 ₿0.00000065	$0.003295 ₿0.00000062	$81.18K ₿0.28	$3.44M ₿642.22	$790.14K ₿97.89
3752	Aether Games AEG	$0.002132 ₿0.0000016	6.72	$788.09K ₿124.47	$0.002149 ₿0.0000017	$0.001953 ₿0.0000016	$402.55K ₿3.1	$2.15M ₿1.65K	$788.09K ₿124.47
3754	NAGA NGC	$0.01007 ₿0.00000062	4.71	$785.05K ₿49.11	$0.0105 ₿0.00000064	$0.009608 ₿0.00000060	$187.49K ₿1.94	$785.05K ₿49.11	$785.05K ₿49.11
3755	Chain4Energy C4E	$0.009336	-5.83	$783.85K	$0.009962 ₿0.	$0.009272 ₿0.	$10.05K ₿0	$2.87M	$783.85K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3762	Gifto GFT	$0.0003471 ₿0.00000037	-1.38	$777.57K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$6.46K ₿75.34	$777.57K ₿377.88	$777.57K ₿377.88
3763	WATER Coin WATER	$0.00001063	-1.24	$776.58K	$0.000011	$0.00001029	$64.21K	$776.58K	$776.58K
3764	Revuto REVU	$0.005752 ₿0.00000023	2.33	$776.26K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$91.68K ₿1.39	$1.61M ₿66.53	$776.26K ₿19.48
3765	BASED BASED	$0.0007796	-9.10	$775.78K	$0.0008667	$0.0007686	$9.46K	$775.78K	$775.78K
3766	Itheum ITHEUM	$0.001326 ₿0.00000020	1.79	$775.68K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$983.84 ₿0.98	$1.33M ₿207.44	$775.68K ₿189.29
3767	Artem ARTEM	$0.001974 ₿0.000000061	-0.25	$775.39K ₿23.3	$0.001982 ₿0.000000061	$0.001959 ₿0.000000059	$26.21K ₿0.33	$1.98M ₿60.79	$775.39K ₿23.3
3772	RAT Escape RAT	$0.0007695	-2.52	$769.52K	$0.0008068	$0.0007648	$81.71K	$769.52K	$769.52K
3773	Glorp GLORP	$0.0007667	-15.20	$766.71K	$0.0009216	$0.0007608	$18.34K	$766.71K	$766.71K
3777	YouSim YOUSIM	$0.0007697	8.97	$769.76K	$0.0007896	$0.0006839	$9.83K	$769.76K	$769.76K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5392 ₿0.0000056	$0.4795 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	IQ50 IQ50	$0.00000152 ₿0.00000000036	-1.88	$765.26K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.38K ₿74.46	$765.26K ₿185.1	$765.26K ₿0
3782	Avocado DAO AVG	$0.005566 ₿0.00000052	-2.42	$763.27K ₿41.18	$0.005805 ₿0.00000055	$0.00555 ₿0.00000052	$53.28K ₿0.5	$5.56M ₿524.24	$763.27K ₿41.18
3784	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3785	Neiro NEIRO	$0.0007688	-5.70	$761.66K	$0.0008213	$0.0007614	$238.27K	$761.66K	$761.66K
3788	Agent S S	$0.0007561	-9.08	$759.64K	$0.000879	$0.0006872	$30.21K	$759.64K	$759.64K
3791	Horizon Protocol HZN	$0.003892 ₿0.00000074	-0.02	$756.97K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$53.02K ₿0.93	$959.57K ₿179.29	$756.97K ₿118.52
3793	Litecoin Mascot LESTER	$0.0007577	8.63	$758.19K	$0.0007607	$0.000689	$958.66K	$758.19K	$758.19K
3794	KiraKuru KRA	$0.0007584	-4.20	$754.74K	$0.000793	$0.0007433	$1.17K	$754.74K	$754.74K
3796	Script Network SCPT	$0.0009739 ₿0.00000057	-3.39	$754.37K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$162.07K ₿30.33	$955.47K ₿580.51	$754.37K ₿152.82
3798	GNY GNY	$0.00422 ₿0.00000041	1.44	$752.4K ₿73.23	$0.004268 ₿0.00000044	$0.004143 ₿0.00000040	$30.15K ₿1.44	$1.69M ₿164.32	$752.4K ₿73.23
3800	Carlo CARLO	$0.0007522	2.39	$751.51K	$0.0007738	$0.0007134	$6.61K	$751.51K	$751.51K
3803	Astrovault AXV	$0.008665 ₿0.0000023	-3.72	$750.58K ₿40.09	$0.009 ₿0.0000023	$0.008662 ₿0.0000022	$4.56K ₿0.77	$1.9M ₿495.34	$750.58K ₿40.09
3804	Cyberdoge CDOGE	$0.0007534	5.57	$753.35K	$0.000759	$0.0006795	$2.81K	$753.35K	$753.35K
3811	Enjinstarter EJS	$0.0001799 ₿0.00000012	-0.97	$744.79K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$16.98K ₿5	$888.33K ₿593.39	$744.79K ₿478.75
3812	Shifu SHIFU	$0.000008209	-1.14	$744.17K	$0.000008369	$0.00000813	$1.37K	$812.75K	$744.17K
3813	BAI Stablecoin BAI	$0.9964 ₿0.000014	-0.93	$742.21K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$11.39K ₿0.92	$742.21K ₿18.58	$742.21K ₿18.58
3816	MBD Financials MBD	$0.00002854 ₿0.0000000056	-2.32	$740.59K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.6K ₿5.73	$1.14M ₿233.83	$740.59K ₿80.59
3819	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3822	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,795.01	-0.57	$737.77K	$1,823.41	$1,753.74	$71.44K	$737.77K	$737.77K
3823	GHOST by McAfee GHOST	$0.02709 ₿0.0000012	2.87	$735.99K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.62K ₿0.06	$735.99K ₿31.13	$735.99K ₿31.13
3826	Cheems CHEEMS	$0.0003007 ₿0.000000077	-14.35	$734.73K ₿189.6	$0.0003514 ₿0.000000083	$0.0002854 ₿0.000000058	$15.92K ₿10.09	$834.74K ₿215.41	$734.73K ₿189.6
3829	Nigella Chain NIGELLA	$0.453	27.82	$733.21K	$0.4597	$0.3418	$158.1K	$85.18M	$733.21K
3833	CRT AI Network CRTAI	$0.001564	-2.13	$729.18K	$0.001649	$0.001423	$182.43K	$876.06K	$729.18K
3834	AGIX AGX	$0.007377 ₿0.0000077	-1.92	$728.87K ₿0	$0.007532 ₿0.0000081	$0.007207 ₿0.0000072	$1.06K ₿11.28	$728.87K ₿770.68	$728.87K ₿0
3836	Fishkoin KOIN	$0.00000003763 ₿0.0000000000055	-0.18	$728.12K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.44 ₿0.33	$728.12K ₿115.81	$728.12K ₿0
3838	Gameswap GSWAP	$0.08301 ₿0.000013	12.10	$727.24K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$23.77K ₿1.7	$1.66M ₿260.94	$727.24K ₿114.3
3840	PIKA to PIKO ピカとピコ PIKA	$0.0009858	-12.31	$727.39K	$0.001127	$0.0009754	$1.31K	$727.39K	$727.39K
3841	BiFi BIFI	$0.001239 ₿0.000000081	3.60	$724.61K ₿45.4	$0.001246 ₿0.000000083	$0.001184 ₿0.000000077	$74.4K ₿0.57	$1.24M ₿80.79	$724.61K ₿45.4
3843	Wifejak WIFE	$0.0007268	13.61	$723.29K	$0.0008188	$0.0006372	$21.24K	$723.29K	$723.29K
3845	Shyft Network SHFT	$0.0003243 ₿0.00000012	-6.18	$721.54K ₿140.91	$0.0003527 ₿0.00000013	$0.00031 ₿0.00000012	$15.76K ₿0.81	$816.88K ₿311.19	$721.54K ₿140.91
3846	Ariva ARV	$0.000009939 ₿0.00000000063	-0.90	$721.21K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$29.02K ₿10.33	$930.82K ₿59.51	$721.21K ₿46.11
3849	SUGAR BUSH SUGAR	$0.0007401	-2.48	$719.29K	$0.0007664	$0.0007294	$174.76K	$719.29K	$719.29K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}