Ergebnisseite 28 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	CheckDot CDT	$0.07856 ₿0.0000098	-3.13	$580.56K ₿72.36	$0.0831 ₿0.000010	$0.07855 ₿0.0000095	$12.77K ₿2.35	$785.55K ₿97.91	$580.56K ₿72.36
4357	Ethernity Cloud ECLD	$0.001118 ₿0.00000028	-5.06	$578.47K ₿0	$0.001197 ₿0.00000031	$0.001115 ₿0.00000028	$705.1 ₿2.42	$1.12M ₿285.41	$578.47K ₿0
4360	Agents AI AGENT	$0.000578	-1.70	$578.08K	$0.0006021	$0.0005382	$5.24K	$578.08K	$578.08K
4362	Ariva ARV	$0.00000792 ₿0.00000000063	-7.01	$574.7K ₿46.11	$0.000008539 ₿0.00000000063	$0.00000792 ₿0.00000000057	$108.54K ₿10.33	$741.73K ₿59.51	$574.7K ₿46.11
4364	NikolAI NIKO	$0.0005751	-1.83	$575.12K	$0.0006028	$0.000569	$110K	$575.12K	$575.12K
4365	Koto KOTO	$0.0005769	-9.45	$571.44K	$0.0006484	$0.0005705	$143.97K	$571.44K	$571.44K
4371	catwifbag BAG	$0.0005742 ₿0.00000023	-11.41	$571.75K ₿0	$0.0006977 ₿0.00000031	$0.0005687 ₿0.00000022	$25.16K ₿19.56	$571.75K ₿233.74	$571.75K ₿0
4374	Musk It MUSKIT	$0.0005669	-11.70	$566.97K	$0.0006459	$0.0004923	$1.29M	$566.97K	$566.97K
4376	Anon ANON	$0.0005677	-19.55	$568.56K	$0.0007059	$0.0005671	$92.45K	$568.56K	$568.56K
4377	Possum PSM	$0.0001353 ₿0.000000013	-2.16	$566.11K ₿0	$0.0001391 ₿0.000000014	$0.0001352 ₿0.000000013	$10.48K ₿0.13	$1.35M ₿139.49	$566.11K ₿0
4379	PointPay PXP	$0.0189	-1.00	$567.3K	$0.01917	$0.01879	$310.93K	$1.89M	$567.3K
4381	BEAMCAT BCAT	$0.000000001354 ₿0.00000000000011	-31.99	$566.79K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001327 ₿0.00000000000010	$6.66K ₿0.15	$566.79K ₿48.13	$566.79K ₿0
4385	Rocky ROCKY	$0.0005648	-25.12	$563.91K	$0.0007686	$0.0005528	$367.68K	$563.91K	$563.91K
4386	Normilio NORMILIO	$0.0006158	-15.74	$563.51K	$0.0007374	$0.0006089	$5.2K	$563.51K	$563.51K
4391	DSLA DSLA	$0.0001008 ₿0.000000010	-12.94	$561.41K ₿58.8	$0.0001166 ₿0.000000011	$0.00009846 ₿0.000000010	$52.29K ₿1.73	$574.55K ₿60.17	$561.41K ₿58.8
4393	BloodLoop $BLS	$0.01154	1.36	$560.56K	$0.01179	$0.01121	$149.46K	$4.04M	$560.56K
4395	OmniCat OMNI	$0.00001341 ₿0.0000000080	2.60	$559.66K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001185 ₿0.0000000079	$45.69K ₿43.4	$610.36K ₿366.32	$559.66K ₿335.89
4396	Suicune HSUI	$0.002279 ₿0.00000033	-13.26	$559.91K ₿0	$0.002813 ₿0.0000016	$0.002275 ₿0.00000033	$34.79 ₿0.31	$559.91K ₿396.55	$559.91K ₿0
4399	Neiro NEIRO	$0.0005624	-6.81	$555.01K	$0.0006044	$0.0005524	$395.92K	$555.01K	$555.01K
4400	UniLend Finance UFT	$0.005645 ₿0.0000077	-14.38	$564.59K ₿769.42	$0.006744 ₿0.0000079	$0.0044 ₿0.0000076	$199.95K ₿63.05	$564.59K ₿769.42	$564.59K ₿769.42
4403	Fight to MAGA FIGHT	$0.0005653	-6.48	$555.27K	$0.0006133	$0.0005553	$389.3K	$555.27K	$555.27K
4404	Soyjak SOY	$0.0005668	3.01	$553.78K	$0.0006817	$0.0005011	$30.44K	$553.78K	$553.78K
4407	Mars MARS	$0.000001349	-7.69	$567.95K	$0.00000157	$0.000001309	$1.56M	$567.95K	$567.95K
4409	tooker kurlson TOOKER	$0.0005691 ₿0.00000032	-19.79	$552.77K ₿0	$0.0007123 ₿0.00000048	$0.0005487 ₿0.00000031	$176.29K ₿32.13	$552.77K ₿349.35	$552.77K ₿0
4411	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.72 ₿0.000016	$1.64 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4413	Web3 Workx WRKX	$0.006611 ₿0.00000016	0.11	$552.12K ₿0	$0.00664 ₿0.00000017	$0.006547 ₿0.00000016	$54.17K ₿0.5	$6.63M ₿169.79	$552.12K ₿0
4420	Guanciale by Virtuals GUAN	$0.0005486	-9.38	$542.84K	$0.0006064	$0.0005468	$122.21K	$542.84K	$542.84K
4421	r/snoofi R/SNOOFI	$0.0005495	-7.57	$550.78K	$0.0006891	$0.0005462	$58.59K	$550.78K	$550.78K
4425	Dogami DOGA	$0.0006961 ₿0.00000021	-1.16	$545.18K ₿108.26	$0.0007122 ₿0.00000022	$0.0006888 ₿0.00000020	$148.2K ₿0.51	$618.98K ₿212.92	$545.18K ₿108.26
4432	ZoidPay ZPAY	$0.001378 ₿0.00000021	-4.94	$540.52K ₿86.25	$0.001467 ₿0.00000024	$0.00133 ₿0.00000021	$1.84K ₿6.69	$965.21K ₿154.01	$540.52K ₿86.25
4437	Hercules Token TORCH	$0.167	-9.32	$539.74K	$0.1919	$0.1654	$2.97K	$1.43M	$539.74K
4440	Pajamas Cat PAJAMAS	$0.0005494 ₿0.000000064	-19.65	$539.64K ₿0	$0.0007106 ₿0.000000070	$0.0005486 ₿0.000000051	$24.08K ₿2.74	$539.64K ₿65.08	$539.64K ₿0
4445	Angola AGLA	$0.001077 ₿0.00000035	-1.16	$538.54K ₿176.95	$0.001132 ₿0.00000039	$0.001076 ₿0.00000034	$348.85K ₿8.38	$3.23M ₿1.06K	$538.54K ₿176.95
4446	Wicrypt WNT	$0.01212 ₿0.0000034	-8.76	$537.34K ₿139.65	$0.01338 ₿0.0000039	$0.01212 ₿0.0000034	$12.99K ₿2.59	$2.43M ₿683.96	$537.34K ₿139.65
4448	Netswap NETT	$0.04867 ₿0.0000081	-0.13	$535.77K ₿73.81	$0.04892 ₿0.0000084	$0.04861 ₿0.0000078	$71.05K ₿6.45	$535.77K ₿73.82	$535.77K ₿73.81
4452	ZooKeeper ZOO	$0.001135 ₿0.000000083	-8.28	$533.98K ₿38.82	$0.001278 ₿0.000000084	$0.00113 ₿0.000000078	$868.4 ₿0.53	$551.11K ₿40.07	$533.98K ₿38.82
4455	Orcfax FACT	$0.003023 ₿0.00000031	-7.64	$532.62K ₿55.77	$0.003288 ₿0.00000033	$0.003023 ₿0.00000031	$299.34 ₿0.14	$3.02M ₿316.58	$532.62K ₿55.77
4456	Aston Martin Cognizant Fan Token AM	$0.1918 ₿0.000011	-5.08	$531.63K ₿24.89	$0.2023 ₿0.000011	$0.1913 ₿0.000010	$99.6K ₿5.17	$1.92M ₿113.83	$531.63K ₿24.89
4458	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1905 ₿0.000010	-2.99	$530.9K ₿41.76	$0.1999 ₿0.000010	$0.1889 ₿0.000010	$168.65K ₿7.53	$1.91M ₿108.99	$530.9K ₿41.76
4459	Catalorian CATALORIAN	$0.0005311	-6.70	$531.11K	$0.0005961	$0.0005054	$461.21K	$531.11K	$531.11K
4460	Sugar Boy SUGAR	$0.0005283	-1.17	$528.38K	$0.0005371	$0.0005258	$66.86K	$528.38K	$528.38K
4461	Wat WAT	$0.00000126	-11.06	$529.13K	$0.000001459	$0.000001219	$47.45K	$529.13K	$529.13K
4462	Karlsen KLS	$0.0002674 ₿0.00000016	-14.75	$530.22K ₿95.23	$0.0003206 ₿0.00000016	$0.0002589 ₿0.00000015	$7.5K ₿2.05	$560.18K ₿111.63	$530.22K ₿95.23
4464	Elk Finance ELK	$0.03262 ₿0.0000022	-2.41	$526.46K ₿30.91	$0.03367 ₿0.0000022	$0.03247 ₿0.0000022	$3.61K ₿1.01	$1.38M ₿95.41	$526.46K ₿30.91
4465	FUEGO FUEGO	$0.006636	-8.72	$527.33K	$0.007375	$0.006566	$26.96K	$527.33K	$527.33K
4466	Ordiswap ORDS	$0.0007424 ₿0.0000023	-7.50	$526.17K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007408 ₿0.0000023	$342.52K ₿149	$742.44K ₿2.4K	$526.17K ₿1.42K
4469	Morra MORRA	$0.001341 ₿0.00000027	-5.86	$524.14K ₿104.7	$0.001441 ₿0.00000030	$0.001335 ₿0.00000026	$972.96 ₿0.78	$670.54K ₿138.24	$524.14K ₿104.7
4470	Flourishing AI AI	$0.02216 ₿0.00000047	-2.18	$525.32K ₿11.28	$0.02276 ₿0.00000051	$0.02211 ₿0.00000044	$306.81 ₿0.32	$1.22M ₿26.17	$525.32K ₿11.28
4472	DinoLFG DINO	$0.001679 ₿0.00000026	6.47	$525.47K ₿84.42	$0.001788 ₿0.00000031	$0.001458 ₿0.00000026	$49.57K ₿2.25	$559.7K ₿89.92	$525.47K ₿84.42
4473	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02812 ₿0.00000027	$0.02587 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4477	Andromeda ANDR	$0.003886 ₿0.000013	-1.59	$523.94K ₿397.26	$0.003954 ₿0.000014	$0.003863 ₿0.000012	$475.29K ₿7.05	$3.89M ₿13.08K	$523.94K ₿397.26
4479	Gravity Bridged WETH (Canto) WETH	$2,466.81	-6.74	$521.69K	$2,671.77	$2,451.88	$11.1K	$521.69K	$521.69K
4486	Nyan Heroes NYAN	$0.00354	-8.17	$521.38K	$0.003978	$0.003484	$112.73K	$3.56M	$521.38K
4491	Gold Fever Native Gold NGL	$0.01266 ₿0.0000024	-5.59	$519.44K ₿103.12	$0.01382 ₿0.0000025	$0.01255 ₿0.0000024	$186.14K ₿1.65	$2.53M ₿427.62	$519.44K ₿103.12
4492	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008557 ₿0.0000000082	$0.0007583 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4495	ZKFair ZKF	$0.00005191 ₿0.000000069	-1.19	$517.4K ₿696.41	$0.00005332 ₿0.000000081	$0.00005102 ₿0.000000068	$339.07K ₿95.96	$517.4K ₿696.41	$517.4K ₿696.41
4498	VIDT DAO VIDT	$0.0005889 ₿0.00000068	0.75	$517.23K ₿528.77	$0.0006139 ₿0.00000072	$0.0005761 ₿0.00000068	$140.82K ₿44.3	$587.92K ₿686.7	$517.23K ₿528.77
4503	Nominex NMX	$0.002751 ₿0.00000015	-1.19	$513.78K ₿19.23	$0.002791 ₿0.00000015	$0.00274 ₿0.00000014	$722.42 ₿0.04	$513.78K ₿19.23	$513.78K ₿19.23
4510	X2Y2 X2Y2	$0.001354 ₿0.00000018	-6.90	$511.43K ₿70.14	$0.001473 ₿0.00000018	$0.001354 ₿0.00000018	$64.24K ₿6.86	$1.35M ₿110.53	$511.43K ₿70.14
4511	Concentrated Voting Power CVP	$0.01572 ₿0.0000082	-7.57	$509.21K ₿266.58	$0.01707 ₿0.0000086	$0.01463 ₿0.0000081	$183.96 ₿74.43	$1.57M ₿823.04	$509.21K ₿266.58
4515	Elon ELON	$0.0000007411	-8.63	$508.19K	$0.0000009357	$0.0000007227	$52.94K	$508.19K	$508.19K
4516	Force Protocol FOR	$0.000903 ₿0.00000037	-1.26	$507.91K ₿211.52	$0.0009338 ₿0.00000038	$0.0008716 ₿0.00000036	$115.69K ₿88.57	$901K ₿375.23	$507.91K ₿211.52
4522	Kiba Inu KIBA	$0.0000006284 ₿0.000000000064	-6.50	$505.66K ₿52.27	$0.0000006812 ₿0.000000000066	$0.0000006157 ₿0.000000000062	$104.26K ₿0.44	$628.17K ₿64.58	$505.66K ₿52.27
4527	Revomon REVO	$0.01603 ₿0.0000019	-2.04	$504.65K ₿66.79	$0.01641 ₿0.0000019	$0.01595 ₿0.0000018	$130.21 ₿0.97	$737.58K ₿90.44	$504.65K ₿66.79
4534	DRIP $DRIP	$0.007514	-9.18	$500.05K	$0.00834	$0.007505	$3.04K	$500.05K	$500.05K
4535	Gym Network GYMNET	$0.004004 ₿0.00000028	-1.46	$501.29K ₿35.32	$0.004119 ₿0.00000028	$0.003988 ₿0.00000027	$4.16K ₿4.43	$2.11M ₿149.08	$501.29K ₿35.32
4538	Xi Token XI	$0.001186 ₿0.000000085	-12.05	$500.35K ₿35.8	$0.001396 ₿0.000000092	$0.001168 ₿0.000000077	$6.77K ₿0.21	$1.19M ₿85.05	$500.35K ₿35.8
4541	Draggy CTO DRAGGY	$0.000000001182	-10.62	$499.21K	$0.000000001339	$0.00000000118	$1.67K	$499.21K	$499.21K
4544	Hubble HBB	$0.007298 ₿0.0000040	-2.48	$498.79K ₿271.32	$0.007563 ₿0.0000041	$0.007295 ₿0.0000039	$341.4 ₿8.39	$730.5K ₿403.38	$498.79K ₿271.32
4547	CyberDEX CYDX	$0.001663	-22.13	$497.63K	$0.002137	$0.001666	$15.86K	$2.67M	$497.63K
4550	Auroracoin AUR	$0.02503 ₿0.00000084	-1.25	$496.46K ₿16.83	$0.02556 ₿0.00000096	$0.02278 ₿0.00000084	$33.09 ₿0	$527.36K ₿17.88	$496.46K ₿16.83
4551	Crowns CWS	$0.08561 ₿0.0000081	-0.47	$496.27K ₿47.56	$0.08683 ₿0.0000084	$0.08543 ₿0.0000074	$133.05K ₿6.56	$654.67K ₿62.74	$496.27K ₿47.56
4554	Revenue Coin RVC	$0.0005715 ₿0.000000046	-0.93	$495.86K ₿39.86	$0.0006693 ₿0.000000046	$0.0005715 ₿0.000000045	$86.72 ₿0.07	$994.37K ₿79.94	$495.86K ₿39.86
4558	ZKBase ZKB	$0.002208 ₿0.00000060	-35.60	$494.74K ₿134.24	$0.00489 ₿0.00000060	$0.001805 ₿0.00000056	$5K ₿55.21	$1.32M ₿359.26	$494.74K ₿134.24
4560	GHOST by McAfee GHOST	$0.01792 ₿0.0000012	0.24	$492.19K ₿31.13	$0.01892 ₿0.0000013	$0.01776 ₿0.0000012	$126.89 ₿0.06	$492.2K ₿31.13	$492.19K ₿31.13
4563	ZAP ZAP	$0.004532	-3.62	$493.15K	$0.004703	$0.004386	$130.6K	$1.59M	$493.15K
4565	Niza Global NIZA	$0.00006409 ₿0.00000014	0.25	$492.86K ₿808.95	$0.00006438 ₿0.00000016	$0.00006393 ₿0.00000013	$330.84K ₿5.7	$492.86K ₿1.14K	$492.86K ₿808.95
4577	Hermes Protocol HERMES	$0.002326 ₿0.00000057	-4.73	$488.94K ₿62.68	$0.002504 ₿0.00000058	$0.002311 ₿0.00000056	$645.03 ₿1.27	$1.25M ₿68.26	$488.94K ₿62.68
4580	Opium OPIUM	$0.02788 ₿0.0000019	-16.12	$488.31K ₿33.07	$0.03344 ₿0.0000019	$0.0275 ₿0.0000019	$60.16 ₿0.66	$2.79M ₿193.44	$488.31K ₿33.07
4581	Uniswap Protocol UNI	$0.0004863 ₿0.00022	-15.21	$488.31K ₿5.54K	$0.0006349 ₿0.	$0.0004794 ₿0.	$19.88K ₿0	$488.31K	$488.31K ₿5.54K
4582	Choise.ai CHO	$0.004451 ₿0.0000017	-9.75	$487.8K ₿189.64	$0.00501 ₿0.0000019	$0.004424 ₿0.0000015	$2.66M ₿44.24	$4.45M ₿1.73K	$487.8K ₿189.64
4584	Cheems CHEEMS	$0.0001993 ₿0.000000077	-6.96	$487K ₿189.6	$0.0002142 ₿0.000000083	$0.0001954 ₿0.000000058	$1.99K ₿10.09	$553.29K ₿215.41	$487K ₿189.6
4587	Ginnan The Cat GINNAN	$0.0000000705	-5.48	$486.49K	$0.00000007662	$0.00000006367	$221.94K	$486.49K	$486.49K
4588	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1247 ₿0.0000011	$0.1153 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4597	LIF3 LSHARE (OLD) LSHARE	$16.53 ₿0.0017	-6.83	$483.25K ₿51.13	$18.11 ₿0.0017	$16.53 ₿0.0016	$1.76 ₿0.07	$1.16M ₿122.4	$483.25K ₿51.13
4599	Jim JIM	$0.00000211 ₿0.00000000014	-7.10	$482.74K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4606	Veloce VEXT	$0.001605 ₿0.0000012	-2.46	$478.96K ₿144.16	$0.002287 ₿0.0000012	$0.001503 ₿0.0000011	$95.53K ₿15.27	$480.65K ₿185.81	$478.96K ₿144.16
4610	THREE $THREE	$0.004785	-3.35	$478.78K	$0.005786	$0.004777	$53.84K	$478.78K	$478.78K
4621	Wombat WOMBAT	$0.0001482 ₿0.000000038	-5.41	$475.14K ₿123.69	$0.0001582 ₿0.000000042	$0.0001468 ₿0.000000037	$667.48 ₿3.17	$1.48M ₿385.98	$475.14K ₿123.69
4624	Kick KICK	$0.0039 ₿0.00000034	-20.42	$473.75K ₿41.65	$0.004901 ₿0.00000035	$0.00352 ₿0.00000033	$1.13K ₿2.98	$473.75K ₿41.65	$473.75K ₿41.65
4627	Trakx TRKX	$0.0006616	-6.75	$473K	$0.0007143	$0.0006569	$105.41K	$662.12K	$473K
4628	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2379 ₿0.0000022	$0.2265 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4629	OG SMINEM OGSM	$0.000000004715 ₿0.00000000000019	-6.68	$471.5K ₿0	$0.000000005111 ₿0.00000000000030	$0.000000004687 ₿0.00000000000019	$318.92 ₿0.88	$471.5K ₿19.22	$471.5K ₿0
4631	VPS Ai VPS	$0.005348 ₿0.00000060	-6.09	$472.26K ₿52.92	$0.005805 ₿0.00000066	$0.005315 ₿0.00000051	$614.28 ₿1.81	$536.4K ₿60.1	$472.26K ₿52.92
4638	NvirWorld NVIR	$0.0003665 ₿0.00000023	2.67	$470K ₿284.73	$0.0003983 ₿0.00000024	$0.0003522 ₿0.00000022	$164.41K ₿22.02	$3.92M ₿2.53K	$470K ₿284.73
4642	Reboot GG	$0.002835 ₿0.00000098	-6.51	$466.56K ₿161.99	$0.003069 ₿0.0000011	$0.002823 ₿0.00000098	$505.45 ₿9.96	$2.84M ₿984.43	$466.56K ₿161.99
4644	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003113 ₿0.000000029	$0.002145 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4649	MARS4 MARS4	$0.0001159 ₿0.000000027	-3.70	$465.96K ₿108.67	$0.0001209 ₿0.000000029	$0.0001159 ₿0.000000025	$114.99K ₿2.98	$465.96K ₿108.67	$465.96K ₿108.67
4650	Bop Cat BOP	$0.0004629	-31.80	$462.42K	$0.0006876	$0.0004492	$43.69K	$462.42K	$462.42K
4651	ApeBond ABOND	$0.001219 ₿0.00000044	-13.76	$464.58K ₿69.67	$0.001424 ₿0.00000046	$0.001218 ₿0.00000043	$71.77K ₿0.48	$555.83K ₿203.39	$464.58K ₿69.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}