Página de Resultados 27 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	Universal Basic Compute UBC	$0.0008962	-10.67	$895.63K	$0.001006	$0.0008215	$2.02M	$900.89K	$895.63K
3348	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.31 ₿0.000016	$1.27 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3354	LATOKEN LA	$0.01451 ₿0.00000050	-10.30	$880.95K ₿30.47	$0.01642 ₿0.00000050	$0.01206 ₿0.00000048	$6.64K ₿0.33	$5.81M ₿201	$880.95K ₿30.47
3355	InfinitiCoin INCO	$0.009625	-0.65	$880.4K	$0.0097	$0.009579	$1.75M	$9.63M	$880.4K
3358	SatoshiVM SAVM	$0.1197 ₿0.00010	-13.23	$879.73K ₿747.11	$0.139 ₿0.00010	$0.114 ₿0.000094	$122.45K ₿82.72	$2.51M ₿2.13K	$879.73K ₿747.11
3359	ARTFI ARTFI	$0.006717	-4.85	$875.12K	$0.007068	$0.006579	$131.73K	$6.71M	$875.12K
3360	Speedy SPEEDY	$0.0008748	-3.38	$881.2K	$0.0009365	$0.0008651	$164.09K	$881.2K	$881.2K
3362	Decentrawood DEOD	$0.002697 ₿0.000000029	-1.58	$864.71K ₿0	$0.002867 ₿0.000000029	$0.002658 ₿0.000000028	$154.05K ₿1.03	$864.71K ₿2.82	$864.71K ₿0
3363	Astrovault AXV	$0.01032 ₿0.0000023	-10.08	$870.46K ₿40.09	$0.01147 ₿0.0000023	$0.009866 ₿0.0000022	$12.77K ₿0.77	$2.25M ₿495.34	$870.46K ₿40.09
3364	Andromeda ANDR	$0.008531 ₿0.000013	2.66	$865.46K ₿397.26	$0.008951 ₿0.000014	$0.007794 ₿0.000012	$2.32K ₿7.05	$8.51M ₿13.08K	$865.46K ₿397.26
3366	SelfieDogCoin SELFIE	$0.0008651	-5.17	$864.23K	$0.0009211	$0.0007347	$86.76K	$864.23K	$864.23K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1193 ₿0.0000015	$0.09826 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Morpheus Labs MIND	$0.0005559 ₿0.000000062	-10.05	$859.21K ₿108.22	$0.0006319 ₿0.000000067	$0.0005032 ₿0.000000058	$68.77K ₿18.22	$1.16M ₿131.73	$859.21K ₿108.22
3372	BinStarter BSR	$0.0228 ₿0.0000011	-3.83	$857.5K ₿0	$0.02449 ₿0.0000011	$0.02245 ₿0.0000010	$24.7K ₿0.04	$2.28M ₿94.13	$857.5K ₿0
3375	Alongside Crypto Market Index AMKT	$209.25 ₿0.0030	-4.25	$859.01K ₿61.42	$218.97 ₿0.0031	$198.57 ₿0.0030	$3.17K ₿1.41	$859.01K ₿61.42	$859.01K ₿61.42
3377	Umbrella Network UMB	$0.001995 ₿0.00000049	-8.68	$855.91K ₿188.92	$0.002188 ₿0.00000050	$0.001883 ₿0.00000045	$76.07K ₿4.04	$877.76K ₿190.28	$855.91K ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07622 ₿0.00000097	$0.07258 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	VelasPad VLXPAD	$0.001967 ₿0.00000010	-6.02	$854.26K ₿44.91	$0.002153 ₿0.00000010	$0.001824 ₿0.000000097	$2.4K ₿0.23	$854.26K ₿44.91	$854.26K ₿44.91
3380	Veloce VEXT	$0.002873 ₿0.0000012	-9.39	$856.81K ₿144.16	$0.00326 ₿0.0000012	$0.002835 ₿0.0000011	$47.9K ₿15.27	$860.03K ₿185.81	$856.81K ₿144.16
3382	Revain REV	$0.00001008 ₿0.0000000018	-59.98	$852.48K ₿78.22	$0.00002521 ₿0.0000000018	$0.00001001 ₿0.00000000088	$76.96 ₿0.03	$857.57K ₿78.69	$852.48K ₿78.22
3386	TRONPAD TRONPAD	$0.00111 ₿0.000000031	-5.06	$849.78K ₿24.45	$0.00117 ₿0.000000032	$0.001066 ₿0.000000031	$7.64 ₿0	$849.78K ₿24.45	$849.78K ₿24.45
3387	GooseFX GOFX	$0.002412 ₿0.00000042	-4.27	$850.13K ₿126.76	$0.002531 ₿0.00000043	$0.002357 ₿0.00000041	$4.29K ₿0.24	$1.68M ₿295.62	$850.13K ₿126.76
3389	Talent Protocol TALENT	$0.007278	-13.37	$850.35K	$0.00841	$0.00676	$108.79K	$4.27M	$850.35K
3391	Koi KOI	$0.001695 ₿0.00000072	-10.52	$846.32K ₿363.09	$0.001896 ₿0.00000074	$0.001572 ₿0.00000070	$4.7K ₿15.65	$1.69M ₿726.19	$846.32K ₿363.09
3395	Brillion BRLN	$0.004535 ₿0.00000072	-16.83	$843.07K ₿146.45	$0.005453 ₿0.00000086	$0.003422 ₿0.00000071	$5.5K ₿2.2	$4.54M ₿718.53	$843.07K ₿146.45
3397	Abyss Token ABYSS	$0.00367 ₿0.00000016	-18.80	$840.85K ₿38.03	$0.004526 ₿0.00000016	$0.003413 ₿0.00000015	$25.06K ₿0.02	$1.87M ₿84.44	$840.85K ₿38.03
3398	MerlinSwap MP	$0.0002666 ₿0.000000097	-7.70	$838.98K ₿308.04	$0.0002893 ₿0.00000010	$0.0002621 ₿0.00000010	$5.21K ₿19.83	$5.59M ₿2.05K	$838.98K ₿308.04
3399	SEIYAN SEIYAN	$0.001313 ₿0.00000017	-6.01	$840.21K ₿0	$0.001413 ₿0.00000020	$0.001163 ₿0.00000016	$67.48K ₿2.79	$1.31M ₿174.51	$840.21K ₿0
3403	Pegaxy Stone PGX	$0.001893 ₿0.00000023	2.72	$835.27K ₿48.34	$0.001925 ₿0.00000023	$0.001706 ₿0.00000022	$1.04K ₿0.02	$1.9M ₿236.01	$835.27K ₿48.34
3405	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1715 ₿0.0000022	$0.1567 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3407	Grumpy Cat Coin GRUMPY	$0.00008849	-17.79	$833.98K	$0.000111	$0.00006783	$32.54K	$833.98K	$833.98K
3408	Deq Staked AVAIL STAVAIL	$0.02711	2.36	$835.12K	$0.0291	$0.02545	$267.33	$835.12K	$835.12K
3409	SafeCoin SAFE	$0.02659 ₿0.0000015	-0.90	$830.22K ₿49.01	$0.02721 ₿0.0000016	$0.021 ₿0.0000012	$1.54K ₿0	$830.22K ₿49.01	$830.22K ₿49.01
3411	Mindscraft MINDS	$0.0008291	3,793.42	$828.88K	$0.0009632	$0.00001864	$39.36K	$828.88K	$828.88K
3416	Geojam JAM	$0.000109 ₿0.000000031	-5.21	$832.65K ₿176.89	$0.0001274 ₿0.000000033	$0.00009767 ₿0.000000030	$42.74K ₿2.96	$879.49K ₿253.02	$832.65K ₿176.89
3418	Notional Finance NOTE	$0.01755 ₿0.0000024	-14.83	$846.96K ₿115.19	$0.02103 ₿0.0000024	$0.01785 ₿0.0000023	$8.98K ₿0.08	$1.77M ₿244.48	$846.96K ₿115.19
3420	Bullieverse BULL	$0.0009864 ₿0.00000016	-9.52	$823.11K ₿120.61	$0.001095 ₿0.00000018	$0.0009794 ₿0.00000016	$134.77K ₿1.76	$984.75K ₿167.53	$823.11K ₿120.61
3421	Synk SYNK	$0.008252	-5.62	$824.18K	$0.008757	$0.006927	$42.79K	$824.18K	$824.18K
3422	XMON XMON	$325.67 ₿0.013	0.32	$822.06K ₿33.12	$338.8 ₿0.013	$272.75 ₿0.012	$14.41K ₿0.37	$3.26M ₿131.22	$822.06K ₿33.12
3423	Libertum LBM	$0.01421	-10.52	$822.01K	$0.01873	$0.01313	$110.84K	$2.84M	$822.01K
3424	Envision Labs VIS	$0.01493	-19.39	$821.56K	$0.01856	$0.01402	$9.86K	$1.49M	$821.56K
3426	Factor FCTR	$0.05471 ₿0.0000015	-2.36	$820.16K ₿22.9	$0.05619 ₿0.0000015	$0.05364 ₿0.0000015	$49.72K ₿0.19	$5.47M ₿152.63	$820.16K ₿22.9
3428	rETH2 RETH2	$1,514.39 ₿0.050	-9.96	$820.43K ₿45.49	$1,681.96 ₿0.050	$1,508.58 ₿0.050	$1.52 ₿0	$820.43K ₿45.49	$820.43K ₿45.49
3431	UCX UCX	$0.01829 ₿0.00000076	-3.01	$816.65K ₿34	$0.01888 ₿0.00000084	$0.01799 ₿0.00000074	$71.02K ₿1.11	$18.28M ₿761.19	$816.65K ₿34
3432	NikolAI NIKO	$0.0008197	-12.76	$812.91K	$0.0009611	$0.0007777	$26.24K	$812.91K	$812.91K
3433	ZKFair ZKF	$0.00008207 ₿0.000000069	-0.46	$816.79K ₿696.41	$0.00008299 ₿0.000000081	$0.00007268 ₿0.000000068	$421.96K ₿95.96	$816.79K ₿696.41	$816.79K ₿696.41
3437	21.co Wrapped BTC 21BTC	$77,974	-4.67	$817.61K	$82,142	$73,781	$333.54K	$817.61K	$817.61K
3438	Torum XTM	$0.004187 ₿0.00000095	-5.71	$847.55K ₿185.03	$0.004485 ₿0.00000095	$0.004019 ₿0.00000093	$68.47K ₿3.11	$3.48M ₿763.64	$847.55K ₿185.03
3441	Evan EVAN	$0.0008167	-5.05	$813.42K	$0.0008618	$0.0007562	$1.47M	$813.42K	$813.42K
3444	DeFi Kingdoms Crystal CRYSTAL	$0.005377 ₿0.00000017	-5.59	$816.9K ₿25.15	$0.005723 ₿0.00000017	$0.005055 ₿0.00000017	$30.41K ₿0.39	$1.28M ₿42.7	$816.9K ₿25.15
3445	Hex Orange Address HOA	$0.005423 ₿0.00000043	-9.72	$809.36K ₿64.64	$0.006024 ₿0.00000043	$0.004811 ₿0.00000039	$3.94K ₿1.65	$809.36K ₿64.64	$809.36K ₿64.64
3446	TAO INU TAONU	$0.0008744 ₿0.00000018	-8.04	$816.32K ₿0	$0.0009949 ₿0.00000019	$0.0008136 ₿0.00000015	$58.29K ₿4.42	$816.32K ₿166.71	$816.32K ₿0
3447	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.10	$810.73K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$334.74 ₿0.05	$810.73K	$810.73K ₿51.56
3450	Any Inu AI	$0.00000193 ₿0.00000000056	-25.62	$810.58K ₿239.1	$0.0000026 ₿0.00000000058	$0.00000176 ₿0.00000000053	$252.69K ₿14.52	$810.58K ₿239.1	$810.58K ₿239.1
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Unstake NSTK	$0.01243 ₿0.0000014	-15.45	$814.43K ₿95.82	$0.01471 ₿0.0000015	$0.01171 ₿0.0000012	$678.15 ₿0.32	$814.43K ₿95.82	$814.43K ₿95.82
3454	Brainlet BRAINLET	$0.0008064	-3.67	$808.19K	$0.0008626	$0.0007214	$589.01K	$808.19K	$808.19K
3456	RIBBIT RBT	$0.00000203 ₿0.000000000093	4.16	$831.71K ₿38.1	$0.000002079 ₿0.00000000012	$0.000001749 ₿0.000000000092	$10.64K ₿0.66	$831.71K ₿38.1	$831.71K ₿38.1
3459	MOAI MOAI	$0.008078 ₿0.00000039	-9.28	$808.5K ₿0	$0.008988 ₿0.00000040	$0.007288 ₿0.00000035	$4.21K ₿0.53	$808.5K ₿37.41	$808.5K ₿0
3460	Department of Gov Efficiency DOGE	$0.08392	-17.25	$821.96K	$0.1014	$0.07857	$152.47K	$821.96K	$821.96K
3462	Chain4Energy C4E	$0.009978	-1.14	$798.72K	$0.01013 ₿0.	$0.009784 ₿0.	$11.71K ₿0	$3.05M	$798.72K
3463	Galvan IZE	$0.0001251 ₿0.0000000054	-5.34	$802.4K ₿23.42	$0.0001326 ₿0.0000000054	$0.0001192 ₿0.0000000049	$713.49 ₿0.22	$802.4K ₿23.42	$802.4K ₿23.42
3464	OSMI OSMI	$0.005337	9.78	$799.07K	$0.005519	$0.004603	$980.14	$1.36M	$799.07K
3469	SAD HAMSTER HAMMY	$0.000796 ₿0.000000034	-8.84	$795.94K ₿0	$0.0008742 ₿0.000000059	$0.000741 ₿0.000000021	$1.36M ₿6.32	$795.94K ₿34.61	$795.94K ₿0
3476	Horizon Protocol HZN	$0.004046 ₿0.00000074	-8.09	$789.55K ₿118.52	$0.004432 ₿0.00000075	$0.003989 ₿0.00000072	$41.57K ₿0.93	$997.71K ₿179.29	$789.55K ₿118.52
3477	Juicebox JBX	$0.0004243 ₿0.000000045	-6.88	$789.51K ₿89.26	$0.003856 ₿0.000000049	$0.003566 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003906 ₿0.000000050	$0.00375 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3481	CRT AI Network CRTAI	$0.001688	5.50	$787.23K	$0.001796	$0.001517	$174.84K	$945.8K	$787.23K
3484	believe in something DTF	$0.0007877	-14.01	$787.12K	$0.0009512	$0.0007177	$448.2K	$787.12K	$787.12K
3485	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.23K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.23K ₿31.02
3487	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3495	IguVerse IGU IGU	$0.002652 ₿0.00000043	-13.46	$772.73K ₿106.68	$0.003199 ₿0.00000047	$0.002548 ₿0.00000043	$181.99K ₿18.05	$1.06M ₿175.69	$772.73K ₿106.68
3498	QnA3.AI GPT	$0.001271 ₿0.0000075	-3.69	$770.75K ₿850.76	$0.001351 ₿0.0000082	$0.001005 ₿0.0000074	$234.32K ₿189.54	$1.22M ₿7.52K	$770.75K ₿850.76
3499	Cashaa CAS	$0.001052 ₿0.000000060	1.52	$771.52K ₿43.87	$0.001144 ₿0.000000060	$0.001007 ₿0.000000056	$129.5K ₿0.95	$1.06M ₿60.44	$771.52K ₿43.87
3501	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3502	BORED BORED	$0.0007667	-8.13	$768.43K	$0.0008354	$0.0006816	$25.35	$768.43K	$768.43K
3504	Xi Token XI	$0.0018 ₿0.000000085	-5.15	$767.24K ₿35.8	$0.001898 ₿0.000000092	$0.001683 ₿0.000000077	$4.15K ₿0.21	$1.82M ₿85.05	$767.24K ₿35.8
3506	Champignons of Arborethia CHAMPZ	$0.0007668 ₿0.00000010	-11.87	$766.67K ₿94.8	$0.0008723 ₿0.00000010	$0.0007148 ₿0.000000094	$457.05 ₿0.18	$766.67K ₿101.44	$766.67K ₿94.8
3508	Ferma FERMA	$0.0696 ₿0.0000022	-5.39	$765.69K ₿24.22	$0.07357 ₿0.0000022	$0.06652 ₿0.0000013	$27.97K ₿1.29	$765.69K ₿24.22	$765.69K ₿24.22
3509	Giveth GIV	$0.002306 ₿0.00000020	-13.03	$765.58K ₿43.19	$0.002652 ₿0.00000021	$0.002132 ₿0.00000020	$3.6K ₿1.27	$2.31M ₿206.61	$765.58K ₿43.19
3511	Winkies WNK	$0.0001184 ₿0.0000000088	-22.46	$765.24K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001111 ₿0.0000000085	$61.01K ₿0.5	$765.24K ₿58.32	$765.24K ₿45.6
3516	Wombat Exchange WOM	$0.002993 ₿0.00000060	-2.90	$762.79K ₿89.74	$0.003083 ₿0.00000063	$0.002975 ₿0.00000059	$6.76K ₿0.98	$3M ₿604.58	$762.79K ₿89.74
3519	Nektar Network NET	$0.001821	-7.37	$759.55K	$0.001968	$0.00158	$474.15	$1.82M	$759.55K
3520	ETHEREUM IS GOOD EBULL	$0.00007501	-13.30	$750.1K	$0.00008661	$0.00007071	$105.99K	$750.1K	$750.1K
3521	Flamengo Fan Token MENGO	$0.06308 ₿0.0000097	-18.96	$758.79K ₿126.5	$0.07783 ₿0.0000097	$0.05949 ₿0.0000094	$225.21K ₿2.2	$1.92M ₿291.89	$758.79K ₿126.5
3523	r/FortNiteBR Bricks BRICK	$0.01182 ₿0.0000023	-9.19	$758.36K ₿153.31	$0.01311 ₿0.0000024	$0.01148 ₿0.0000022	$6.87K ₿1.21	$758.36K ₿153.31	$758.36K ₿153.31
3525	iCommunity ICOM	$0.0125 ₿0.00000017	25.17	$757.75K ₿0	$0.01434 ₿0.00000018	$0.009987 ₿0.00000017	$2.19K ₿0	$1.23M ₿17.75	$757.75K ₿0
3526	BAI Stablecoin BAI	$0.9956 ₿0.000014	0.94	$756.8K ₿18.58	$1.01 ₿0.000014	$0.9358 ₿0.000014	$24.67K ₿0.92	$756.8K ₿18.58	$756.8K ₿18.58
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04825 ₿0.00000061	$0.04701 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	GulfCoin GULF	$0.005005 ₿0.00000045	-0.56	$755.69K ₿68.31	$0.005053 ₿0.00000046	$0.004975 ₿0.00000044	$17.71K ₿3.54	$25.02M ₿2.26K	$755.69K ₿68.31
3530	ElonRWA ELONRWA	$0.00002345	-18.57	$751.75K	$0.0000289	$0.00002186	$9.86K	$1.64M	$751.75K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01613 ₿0.00000020	$0.01528 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Manifold Finance FOLD	$0.391 ₿0.00037	-3.25	$753.36K ₿646.56	$0.4041 ₿0.00040	$0.3421 ₿0.00035	$2.11K ₿4.33	$786.11K ₿757.57	$753.36K ₿646.56
3533	Fishkoin KOIN	$0.00000003866 ₿0.0000000000055	-4.57	$746.98K ₿0	$0.00000004051 ₿0.0000000000061	$0.00000003694 ₿0.0000000000054	$58.38 ₿0.33	$746.99K ₿115.81	$746.98K ₿0
3534	Revuto REVU	$0.005561 ₿0.00000023	-21.23	$751.75K ₿19.48	$0.007083 ₿0.00000023	$0.0054 ₿0.00000020	$89.71K ₿1.39	$1.56M ₿66.53	$751.75K ₿19.48
3535	NORMIE NORMIE	$0.0007672 ₿0.0000013	-13.42	$747.7K ₿1.35K	$0.0008892 ₿0.0000017	$0.0006718 ₿0.0000013	$26.79K ₿173.14	$747.7K ₿1.35K	$747.7K ₿1.35K
3536	Burrow BRRR	$0.001227 ₿0.00000012	-12.49	$748.3K ₿73.87	$0.001403 ₿0.00000013	$0.001174 ₿0.00000012	$592.94 ₿0	$1.23M ₿121.86	$748.3K ₿73.87
3539	Guru Network GURU	$0.002734	-13.16	$747.77K	$0.00315	$0.002671	$36.56K	$2.73M	$747.77K
3541	analoS ANALOS	$0.00000759 ₿0.0000000013	-6.75	$744.19K ₿137.11	$0.000008139 ₿0.0000000014	$0.000006989 ₿0.0000000013	$2.33M ₿75.77	$754.24K ₿138.98	$744.19K ₿137.11
3543	WeWay WWY	$0.0001827 ₿0.00000012	-14.21	$743.91K ₿420.69	$0.0002131 ₿0.00000013	$0.0001802 ₿0.00000011	$366.43K ₿78.68	$1.28M ₿836.17	$743.91K ₿420.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}