Page de résultats 27 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	AgentAlgo AGENT	$0.05349	3.13	$1.12M	$0.05394	$0.0498	$3.27K	$1.12M	$1.12M
3540	Decentrawood DEOD	$0.002725 ₿0.000000029	-0.28	$1.12M ₿0	$0.002836 ₿0.000000029	$0.002683 ₿0.000000028	$173.12K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3541	Morph AI MORPHAI	$0.01119	-3.77	$1.11M	$0.01223	$0.01088	$16.46K	$1.11M	$1.11M
3542	Uniswap Protocol UNI	$0.001119 ₿0.00022	-7.72	$1.12M ₿5.54K	$0.001244 ₿0.	$0.001053 ₿0.	$31.22K ₿0	$1.12M	$1.12M ₿5.54K
3543	Catana CATANA	$0.001119	-9.20	$1.12M	$0.001252	$0.001052	$52.54K	$1.12M	$1.12M
3544	Talent Protocol TALENT	$0.007725	2.45	$1.12M	$0.007804	$0.007246	$81.04K	$4.54M	$1.12M
3545	YouSim YOUSIM	$0.001116	-10.27	$1.12M	$0.001244	$0.001052	$33.01K	$1.12M	$1.12M
3546	Baby BNB BABYBNB	$0.001116	3.09	$1.12M	$0.001125	$0.001063	$51.36K	$1.12M	$1.12M
3547	Carlo CARLO	$0.001115	12.45	$1.12M	$0.001128	$0.0009672	$10.5K	$1.12M	$1.12M
3548	Stride Staked DYDX STDYDX	$0.7059 ₿0.000042	-0.88	$1.11M ₿0	$0.7379 ₿0.000044	$0.6849 ₿0.000040	$1.1K ₿1.03	$1.11M	$1.11M ₿0
3550	Million MM	$1.11 ₿0.000027	-0.78	$1.11M ₿26.97	$1.14 ₿0.000027	$1.07 ₿0.000025	$184.98 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3551	Suicune HSUI	$0.004516 ₿0.00000033	-6.04	$1.11M ₿0	$0.00498 ₿0.0000016	$0.004445 ₿0.00000033	$2.08K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3552	MContent MCONTENT	$0.0000000003 ₿0.000000000000027	2.74	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$290.55 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3553	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8616 ₿0.0000081	$0.8289 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3555	Valencia CF Fan Token VCF	$0.1966 ₿0.000015	0.52	$1.1M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$132.81K ₿16.59	$1.97M ₿152.2	$1.1M ₿43.37
3556	Per Community PER	$0.001834 ₿0.00000021	-0.45	$1.1M ₿65.49	$0.001869 ₿0.00000021	$0.001785 ₿0.00000020	$357.31 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3558	Universal Basic Compute UBC	$0.001104	-5.61	$1.1M	$0.00125	$0.001054	$949.81K	$1.1M	$1.1M
3562	AgentLayer AGENT	$0.002206	-8.37	$1.1M	$0.002467	$0.002138	$558.52K	$2.2M	$1.1M
3566	Everton Fan Token EFC	$0.1999 ₿0.000020	-1.00	$1.09M ₿85.94	$0.2019 ₿0.000021	$0.1946 ₿0.000018	$122.7K ₿19.12	$2M ₿206.38	$1.09M ₿85.94
3568	Shyft Network SHFT	$0.0004856 ₿0.00000012	0.25	$1.08M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24.23K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3570	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006978 ₿0.000000066	$0.006872 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3571	Offshift XFT	$0.1071 ₿0.000010	14.28	$1.08M ₿106.3	$0.1075 ₿0.000011	$0.0901 ₿0.000010	$4.73K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3572	Spore SPORE	$0.001076	-0.69	$1.08M	$0.001254	$0.001036	$4.18M	$1.08M	$1.08M
3577	Panda Swap PANDA	$0.001205 ₿0.00000014	2.90	$1.07M ₿127.81	$0.001213 ₿0.00000016	$0.001155 ₿0.00000013	$9.41K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3579	Linear LINA	$0.0001071 ₿0.00000018	11.43	$1.07M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$6.79K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3582	GM.AI GM	$0.00305	-4.39	$1.07M	$0.003221	$0.00296	$78.68K	$3.05M	$1.07M
3583	Hacash HAC	$0.7979 ₿0.00022	-7.17	$1.07M ₿173.4	$0.8831 ₿0.00026	$0.7535 ₿0.00022	$23.55K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3586	Anzen Finance ANZ	$0.001247	-0.51	$1.06M	$0.001287	$0.001176	$4.6K	$12.47M	$1.06M
3588	SpaceFalcon FCON	$0.0000607 ₿0.0000000063	-1.04	$1.05M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005953 ₿0.0000000058	$331.94K ₿4.43	$1.15M ₿121.61	$1.05M ₿110.99
3589	AirDAO AMB	$0.000202 ₿0.00000018	-0.89	$1.06M ₿515.64	$0.0002045 ₿0.00000019	$0.0001972 ₿0.00000017	$186.13K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3590	Paysenger EGO EGO	$0.005257 ₿0.00000098	-2.54	$1.05M ₿90.01	$0.005429 ₿0.00000099	$0.005157 ₿0.00000096	$339.01K ₿51.05	$1.7M ₿494.04	$1.05M ₿90.01
3591	We Love Tits TITS	$0.001059	-17.37	$1.05M	$0.001281	$0.0009698	$319.89K	$1.05M	$1.05M
3592	Revuto REVU	$0.007837 ₿0.00000023	4.47	$1.06M ₿19.48	$0.007865 ₿0.00000023	$0.007401 ₿0.00000020	$80.17K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3593	Satoshi AI agent by Virtuals SAINT	$0.001057	-1.17	$1.06M	$0.001118	$0.0009747	$5.07K	$1.06M	$1.06M
3597	Sin City SIN	$0.001352 ₿0.00000012	-1.13	$1.06M ₿81.6	$0.00137 ₿0.00000013	$0.001335 ₿0.00000012	$177.6K ₿17.4	$1.35M ₿127.51	$1.06M ₿81.6
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	IVPAY IVPAY	$0.003542 ₿0.00000092	-5.38	$1.05M ₿0	$0.003767 ₿0.00000099	$0.003526 ₿0.00000091	$234.52K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2791 ₿0.0000026	$0.2664 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Big Pharmai DRUGS	$0.0009564	2.67	$1.05M	$0.0009564	$0.0008696	$1.87M	$1.05M	$1.05M
3604	Pesto the Baby King Penguin PESTO	$0.00105	4.52	$1.05M	$0.001161	$0.0009409	$1.18M	$1.05M	$1.05M
3605	Finceptor FINC	$0.03349 ₿0.0000047	2.56	$1.05M ₿96.47	$0.03365 ₿0.0000047	$0.03255 ₿0.0000045	$10.27K ₿1.13	$3.35M ₿477.77	$1.05M ₿96.47
3606	DNA DNA	$0.000000000025	1.88	$1.05M	$0.000000000026	$0.000000000024	$158.92K	$1.05M	$1.05M
3607	MISATO MISATO	$0.001049	-3.84	$1.04M	$0.001152	$0.0009925	$4.73K	$1.04M	$1.04M
3608	believe in something DTF	$0.001046	-3.10	$1.04M	$0.001113	$0.001023	$105.28K	$1.04M	$1.04M
3610	Baby Neiro BABYNEIRO	$0.000000000002	-3.61	$1.04M	$0.000000000003	$0.000000000002	$35.48K	$1.04M	$1.04M
3611	Concentrated Voting Power CVP	$0.0319 ₿0.0000082	1.33	$1.03M ₿266.58	$0.03322 ₿0.0000086	$0.02988 ₿0.0000081	$67.97K ₿74.43	$3.19M ₿823.04	$1.03M ₿266.58
3612	RMRK RMRK	$0.1154 ₿0.000029	-7.36	$1.04M ₿280.63	$0.1271 ₿0.000032	$0.1067 ₿0.000029	$1.17K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3613	Weirdo WEIRDO	$0.00001502	5.79	$1.04M	$0.00001518	$0.00001357	$8.16K	$1.04M	$1.04M
3616	TRONPAD TRONPAD	$0.001361 ₿0.000000031	0.90	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.38 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3617	Bonsai Token BONSAI	$0.00276 ₿0.00000098	1.95	$1.04M ₿0	$0.002765 ₿0.0000020	$0.002656 ₿0.00000083	$936.58 ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3622	Skillful AI SKAI	$0.009145	-4.08	$1.04M	$0.00965	$0.008983	$95.1K	$9.15M	$1.04M
3623	Avocado DAO AVG	$0.007439 ₿0.00000052	0.35	$1.04M ₿41.18	$0.007439 ₿0.00000055	$0.007195 ₿0.00000052	$55.32K ₿0.5	$7.44M ₿524.24	$1.04M ₿41.18
3625	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006828 ₿0.0000000064	$0.000658 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3626	UFC Fan Token UFC	$0.4264 ₿0.000010	-6.15	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$29.79 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	NikolAI NIKO	$0.001025	-2.32	$1.03M	$0.001051	$0.001008	$30.18K	$1.03M	$1.03M
3633	BaseSwap BSWAP	$0.1421 ₿0.000019	2.78	$1.03M ₿0	$0.1436 ₿0.000021	$0.1348 ₿0.000018	$5.62K ₿4.68	$1.38M ₿4.09	$1.03M ₿0
3634	TON FISH MEMECOIN FISH	$0.00000000341 ₿0.0000000000013	-3.33	$1.03M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.5K ₿17.97	$1.39M ₿563.71	$1.03M ₿414.95
3635	DeFi Kingdoms Crystal CRYSTAL	$0.006763 ₿0.00000017	-1.00	$1.02M ₿25.15	$0.006863 ₿0.00000017	$0.006527 ₿0.00000017	$19.24K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3638	ADAPad ADAPAD	$0.002727 ₿0.00000012	-7.37	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002727 ₿0.00000012	$25.72K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3639	Saakuru SKR	$0.001449	5.95	$1.02M	$0.001474	$0.00134	$3.49K	$1.45M	$1.02M
3642	Dypius DYP	$0.006499 ₿0.00000097	-2.80	$1.01M ₿82.04	$0.006686 ₿0.0000010	$0.006489 ₿0.00000071	$882.77K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3643	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002336 ₿0.0000000022	$0.0002275 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3644	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02399 ₿0.00000022	$0.0229 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3646	Moby MOBY	$0.02451 ₿0.000015	17.73	$1.01M ₿372.65	$0.02441 ₿0.000016	$0.02016 ₿0.000014	$46.44K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3649	Veloce VEXT	$0.003373 ₿0.0000012	-6.31	$1.01M ₿144.16	$0.003604 ₿0.0000012	$0.003101 ₿0.0000011	$31.41K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3650	XMON XMON	$398.94 ₿0.013	-1.66	$1.01M ₿33.12	$406.25 ₿0.013	$395.09 ₿0.012	$25.53K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3651	Shutter SHU	$0.004199 ₿0.0000016	-9.25	$1.01M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$45.36K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3660	BASED•INTERNET•PANDA (Runes) BIP	$0.002001	1.93	$1M	$0.00203	$0.001963	$98.09	$1M	$1M
3662	PEPE (Ordinals) PEPE	$0.02368 ₿0.0000077	-6.08	$996.45K ₿318.06	$0.02638 ₿0.0000087	$0.02368 ₿0.0000047	$157.18K ₿95.85	$996.45K ₿318.06	$996.45K ₿318.06
3665	WeSendit WSI	$0.001382 ₿0.00000024	0.67	$999.2K ₿62.92	$0.001431 ₿0.00000024	$0.001307 ₿0.00000023	$61K ₿1.99	$2.06M ₿359.2	$999.2K ₿62.92
3666	Agents AI AGENT	$0.0009951	-3.68	$995.11K	$0.001092	$0.0009562	$4.43K	$995.11K	$995.11K
3667	Yaku YAKU	$0.002003 ₿0.00000031	1.56	$992.15K ₿27.28	$0.002043 ₿0.00000036	$0.001945 ₿0.00000031	$420.22 ₿0.45	$1M ₿156.38	$992.15K ₿27.28
3668	Craze CRAZE	$0.0009909	12.06	$1M	$0.001	$0.0008744	$4.18K	$1M	$1M
3674	Bondly BONDLY	$0.001001 ₿0.000000069	-0.53	$984.64K ₿68.68	$0.00101 ₿0.000000080	$0.0009763 ₿0.000000067	$28.89K ₿4.64	$984.64K ₿68.68	$984.64K ₿68.68
3675	Whales Market WHALES	$0.03794 ₿0.000025	2.60	$987.85K ₿532.49	$0.03884 ₿0.000027	$0.03662 ₿0.000020	$8.67K ₿87.88	$3.79M ₿2.51K	$987.85K ₿532.49
3680	WeWay WWY	$0.0002382 ₿0.00000012	-2.62	$980.78K ₿420.69	$0.0002448 ₿0.00000013	$0.000233 ₿0.00000011	$253.08K ₿78.68	$1.67M ₿836.17	$980.78K ₿420.69
3685	5ire 5IRE	$0.001525 ₿0.0000019	1.15	$975.18K ₿83.22	$0.00153 ₿0.0000021	$0.001453 ₿0.0000017	$525.2K ₿22.59	$2.28M ₿2.88K	$975.18K ₿83.22
3692	Ignis IGNIS	$0.00128 ₿0.000000088	-0.01*	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3694	Crowny Token CRWNY	$0.001388 ₿0.00000012	2.38	$972.9K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.49K ₿0.05	$1.13M ₿96.65	$972.9K ₿83.28
3696	H2 Finance $H2	$0.001367	-2.08	$971.94K	$0.001425	$0.001334	$6.66K	$10.21M	$971.94K
3698	BigShortBets BIGSB	$0.1713 ₿0.0000094	6.26	$969.78K ₿94.03	$0.1712 ₿0.0000096	$0.1575 ₿0.0000092	$15.82 ₿0.19	$5.11M ₿282.9	$969.78K ₿94.03
3699	Alpha Impact FOLO	$0.003344 ₿0.00000013	5.92	$969.65K ₿37.74	$0.00335 ₿0.00000013	$0.003094 ₿0.00000012	$106.54 ₿0.01	$1.42M ₿55.19	$969.65K ₿37.74
3700	LATOKEN LA	$0.01592 ₿0.00000050	-0.01*	$966.22K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$68.35 ₿0.33	$6.37M ₿201	$966.22K ₿30.47
3701	DeltaPrime PRIME	$0.2237	365.30	$967.67K	$0.225	$0.04457	$37.87	$8.95M	$967.67K
3702	MetaCene MAK	$0.005037	-4.81	$965.14K	$0.005292	$0.004957	$478.41K	$5.04M	$965.14K
3704	Acquire.Fi ACQ	$0.003317 ₿0.00000047	-4.53	$964.2K ₿133.17	$0.003476 ₿0.00000049	$0.003314 ₿0.00000043	$82.89K ₿3.12	$995.37K ₿143.01	$964.2K ₿133.17
3706	Gameswap GSWAP	$0.1098 ₿0.000013	5.23	$962.57K ₿114.3	$0.1098 ₿0.000013	$0.09061 ₿0.000012	$32.36K ₿1.7	$2.2M ₿260.94	$962.57K ₿114.3
3711	VelasPad VLXPAD	$0.002207 ₿0.00000010	0.41	$957.41K ₿44.91	$0.002207 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3715	Winkies WNK	$0.0001466 ₿0.0000000088	0.70	$954.24K ₿45.6	$0.0001477 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.26K ₿0.5	$954.24K ₿58.32	$954.24K ₿45.6
3716	KLAUS KLAUS	$0.0009498	-2.69	$949.83K	$0.001052	$0.0009281	$73.08K	$949.83K	$949.83K
3719	Beta Finance BETA	$0.001028 ₿0.0000013	24.78	$949.75K ₿1.09K	$0.001136 ₿0.0000014	$0.0008141 ₿0.0000013	$74.24K ₿46.37	$1.03M ₿1.36K	$949.75K ₿1.09K
3722	Geojam JAM	$0.0001243 ₿0.000000031	-0.86	$941.66K ₿176.89	$0.0001255 ₿0.000000033	$0.0001187 ₿0.000000030	$30.84K ₿2.96	$994.63K ₿253.02	$941.66K ₿176.89
3724	Luna Inu LINU	$0.000000001256 ₿0.00000000000016	4.21	$941.37K ₿124.72	$0.000000001256 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$568.46 ₿3.77	$1.26M ₿166.47	$941.37K ₿124.72
3726	HAMI $HAMI	$0.0009397 ₿0.000000069	-2.66	$939.5K ₿0	$0.0009793 ₿0.000000080	$0.0009024 ₿0.000000060	$812.31 ₿4.45	$939.5K	$939.5K ₿0
3727	BEFE BEFE	$0.000009929 ₿0.0000000049	-1.33	$936.64K ₿0	$0.00001013 ₿0.0000000049	$0.00000973 ₿0.0000000045	$234.29K ₿5.02	$992.99K ₿490.26	$936.64K ₿0
3728	WigoSwap WIGO	$0.0005222 ₿0.00000020	0.93	$937.17K ₿355.97	$0.0005418 ₿0.00000021	$0.000513 ₿0.00000019	$568.42 ₿3.65	$937.19K ₿377.16	$937.17K ₿355.97
3729	Everyworld EVERY	$0.000399 ₿0.00000085	1.14	$936.28K ₿0	$0.0003992 ₿0.00000096	$0.0003944 ₿0.00000066	$24.73K ₿35.39	$3.99M ₿8.51K	$936.28K ₿0
3730	JHH JHH	$0.00000009355	18.54	$935.53K	$0.00000009359	$0.00000007824	$8.61K	$935.53K	$935.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}