Page de résultats 27 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3329	EYWA EYWA	$0.01312	-1.34	$981K	$0.01334	$0.01298	$388.57K	$13.13M	$981K
3330	Tokenomy TEN	$0.00848 ₿0.00000017	-3.35	$979.47K ₿18.85	$0.00885 ₿0.00000018	$0.008475 ₿0.00000011	$224.89 ₿3.09	$1.7M ₿32.65	$979.47K ₿18.85
3331	Horizon Protocol HZN	$0.005013 ₿0.00000074	-1.08	$979.2K ₿118.52	$0.005099 ₿0.00000075	$0.004948 ₿0.00000072	$29.66K ₿0.93	$1.24M ₿179.29	$979.2K ₿118.52
3332	Synk SYNK	$0.009784	8.65	$978.22K	$0.01009	$0.008152	$46.23K	$978.22K	$978.22K
3336	Talent Protocol TALENT	$0.008355	-1.01	$976.06K	$0.008495	$0.008327	$58.09K	$4.91M	$976.06K
3339	POWSCHE POWSCHE	$0.009964	0.14	$974.98K	$0.00999	$0.009686	$132.2K	$974.98K	$974.98K
3341	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1871 ₿0.0000022	$0.1755 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3342	Morpheus Labs MIND	$0.0006266 ₿0.000000062	4.17	$974.03K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$72.92K ₿18.22	$1.32M ₿131.73	$974.03K ₿108.22
3343	Koi KOI	$0.001947 ₿0.00000072	-1.58	$973.96K ₿363.09	$0.00199 ₿0.00000074	$0.001933 ₿0.00000070	$1.06K ₿15.65	$1.95M ₿726.19	$973.96K ₿363.09
3345	ETHEREUM IS GOOD EBULL	$0.00008995	-6.76	$939.44K	$0.00009972	$0.00009126	$100.96K	$939.44K	$939.44K
3349	Notional Finance NOTE	$0.02064 ₿0.0000024	-4.94	$970.89K ₿115.19	$0.02171 ₿0.0000024	$0.01998 ₿0.0000023	$1.91K ₿0.08	$2.03M ₿244.48	$970.89K ₿115.19
3350	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,220.36 ₿0.050	$4,152.24 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3351	KAP Games KAP	$0.007601 ₿0.0000019	5.84	$965.8K ₿243.86	$0.007762 ₿0.0000020	$0.007019 ₿0.0000018	$84.72K ₿3.05	$7.6M ₿1.92K	$965.8K ₿243.86
3352	Dark MAGA DMAGA	$0.0009645	-5.02	$964.54K	$0.001064	$0.0009408	$809.38K	$964.54K	$964.54K
3357	WOZX WOZX	$0.001552 ₿0.00000010	0.07	$960.86K ₿64.05	$0.001675 ₿0.00000010	$0.00149 ₿0.000000098	$152.13 ₿0.33	$1.55M ₿102.85	$960.86K ₿64.05
3359	BloodLoop $BLS	$0.01977	0.88	$960.78K	$0.01986	$0.01939	$4.28K	$6.92M	$960.78K
3361	Baby Neiro BABYNEIRO	$0.000000000002	-4.25	$958.59K	$0.000000000002	$0.000000000002	$27.17K	$958.59K	$958.59K
3362	Geojam JAM	$0.0001266 ₿0.000000031	12.63	$959.32K ₿176.89	$0.0001426 ₿0.000000033	$0.0001103 ₿0.000000030	$36.92K ₿2.96	$1.01M ₿253.02	$959.32K ₿176.89
3363	Speedy SPEEDY	$0.000932	1.21	$932.06K	$0.0009623	$0.000869	$162.61K	$932.06K	$932.06K
3364	nomnom NOMNOM	$0.0009634	-10.63	$963.27K	$0.001112	$0.000941	$147.57K	$963.27K	$963.27K
3367	Umbrella Network UMB	$0.002228 ₿0.00000049	1.42	$955.61K ₿188.92	$0.002232 ₿0.00000050	$0.002192 ₿0.00000045	$57.58K ₿4.04	$980K ₿190.28	$955.61K ₿188.92
3368	Sora Validator Token VAL	$0.01809 ₿0.0000069	5.03	$955.54K ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$25.46K ₿0.82	$1.63M ₿695.25	$955.54K ₿486.34
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1266 ₿0.0000015	$0.1043 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	ElonRWA ELONRWA	$0.00002943	-0.93	$954.23K	$0.00003017	$0.00002936	$1.35K	$2.05M	$954.23K
3372	LATOKEN LA	$0.01611 ₿0.00000050	19.31	$953.25K ₿30.47	$0.01675 ₿0.00000050	$0.01332 ₿0.00000048	$6.66K ₿0.33	$6.28M ₿201	$953.25K ₿30.47
3373	Rizzmas RIZZMAS	$0.000001919	-0.71	$951.97K	$0.000001959	$0.000001819	$307.25K	$951.97K	$951.97K
3374	BinStarter BSR	$0.0253 ₿0.0000011	-0.66	$951.7K ₿0	$0.02563 ₿0.0000011	$0.02528 ₿0.0000010	$9.07K ₿0.04	$2.53M ₿94.13	$951.7K ₿0
3376	NORMIE NORMIE	$0.0009727 ₿0.0000013	-2.24	$948.29K ₿1.35K	$0.0009951 ₿0.0000017	$0.0008862 ₿0.0000013	$12.32K ₿173.14	$948.29K ₿1.35K	$948.29K ₿1.35K
3378	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.62	$946.87K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.27K ₿18.82	$1.75M ₿244.89	$946.87K ₿129.93
3379	SEIYAN SEIYAN	$0.001467 ₿0.00000017	-8.01	$939.16K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$83.99K ₿2.79	$1.47M ₿174.51	$939.16K ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08091 ₿0.00000097	$0.07705 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Whales Market WHALES	$0.03627 ₿0.000025	-7.23	$939.65K ₿532.49	$0.04096 ₿0.000027	$0.03609 ₿0.000020	$36.14K ₿87.88	$3.61M ₿2.51K	$939.65K ₿532.49
3381	Level LVL	$0.05404 ₿0.0000047	-0.18	$940.64K ₿67.35	$0.05431 ₿0.0000048	$0.05312 ₿0.0000040	$1.34K ₿3.04	$1.45M ₿220.69	$940.64K ₿67.35
3383	Hex Orange Address HOA	$0.006258 ₿0.00000043	2.81	$939.01K ₿64.64	$0.006373 ₿0.00000043	$0.006074 ₿0.00000039	$1.63K ₿1.65	$939.01K ₿64.64	$939.01K ₿64.64
3384	ARTFI ARTFI	$0.007201	3.54	$939.29K	$0.007317	$0.006927	$134.2K	$7.2M	$939.29K
3386	Flamengo Fan Token MENGO	$0.07886 ₿0.0000097	-7.20	$935.17K ₿126.5	$0.08506 ₿0.0000097	$0.07882 ₿0.0000094	$134.35K ₿2.2	$2.36M ₿291.89	$935.17K ₿126.5
3387	Everest ID	$0.008008 ₿0.0000024	-11.10	$934.58K ₿283.51	$0.01007 ₿0.0000025	$0.00801 ₿0.0000024	$23.82K ₿2.61	$6.41M ₿1.94K	$934.58K ₿283.51
3390	Abyss Token ABYSS	$0.004067 ₿0.00000016	-2.81	$931.5K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$28.62K ₿0.02	$2.07M ₿84.44	$931.5K ₿38.03
3391	Kroma KRO	$0.0103	3.87	$931.12K	$0.01036	$0.009905	$240.46K	$9.02M	$931.12K
3392	Evan EVAN	$0.0009429	-2.66	$931.12K	$0.0009771	$0.0009172	$382.1K	$931.12K	$931.12K
3393	Galvan IZE	$0.0001453 ₿0.0000000054	-6.66	$931.02K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.36K ₿0.22	$931.02K ₿23.42	$931.02K ₿23.42
3394	StarHeroes STAR	$0.008439 ₿0.0000084	-1.44	$931.4K ₿0	$0.008562 ₿0.0000094	$0.008415 ₿0.0000083	$455.14K ₿7.94	$5.14M	$931.4K ₿0
3395	NikolAI NIKO	$0.0009222	0.24	$930.91K	$0.000956	$0.0009016	$15.9K	$930.91K	$930.91K
3398	Amino [OLD] AMO	$0.00001707 ₿0.000000015	71.76	$924.86K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$97.08K ₿16.91	$924.86K ₿768.48	$924.86K ₿0
3401	Veloce VEXT	$0.003086 ₿0.0000012	-1.72	$921.92K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.8K ₿15.27	$925.39K ₿185.81	$921.92K ₿144.16
3407	TRONPAD TRONPAD	$0.001199 ₿0.000000031	-0.83	$918.14K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$9.83 ₿0	$918.14K ₿24.45	$918.14K ₿24.45
3409	MOAI MOAI	$0.009214 ₿0.00000039	-2.22	$915.99K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$36.36 ₿0.53	$915.99K ₿37.41	$915.99K ₿0
3412	Brainlet BRAINLET	$0.0009101	-7.35	$909.95K	$0.001005	$0.0009106	$581.52K	$909.95K	$909.95K
3413	Revuto REVU	$0.00678 ₿0.00000023	0.95	$916.79K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$86.67K ₿1.39	$1.9M ₿66.53	$916.79K ₿19.48
3414	OSMI OSMI	$0.006177	3.12	$915.75K	$0.008192	$0.004539	$1.81K	$1.56M	$915.75K
3415	MerlinSwap MP	$0.0002909 ₿0.000000097	-0.47	$916.45K ₿308.04	$0.0002941 ₿0.00000010	$0.0002893 ₿0.00000010	$4.84K ₿19.83	$6.11M ₿2.05K	$916.45K ₿308.04
3416	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005347 ₿0.0000000064	$0.0005152 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3421	SAD HAMSTER HAMMY	$0.000911 ₿0.000000034	-2.37	$911.02K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$155.51K ₿6.32	$911.02K ₿34.61	$911.02K ₿0
3425	VelasPad VLXPAD	$0.002094 ₿0.00000010	-0.21	$908.43K ₿44.91	$0.002098 ₿0.00000010	$0.002083 ₿0.000000097	$2.18K ₿0.23	$908.43K ₿44.91	$908.43K ₿44.91
3427	Umoja UMJA	$0.001886	41.91	$907.2K	$0.001897	$0.001283	$1.31K	$4.87M	$907.2K
3428	Bullieverse BULL	$0.001087 ₿0.00000016	-2.45	$908.45K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$89.22K ₿1.76	$1.09M ₿167.53	$908.45K ₿120.61
3430	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.18	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1161 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3437	VoluMint VMINT	$0.001478 ₿0.00000067	-3.36	$900.41K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$3.1K ₿11.73	$1.48M ₿673.69	$900.41K ₿410.58
3438	Libertum LBM	$0.0156	-1.89	$902.22K	$0.01599	$0.01493	$149.3K	$3.12M	$902.22K
3439	Champignons of Arborethia CHAMPZ	$0.0009003 ₿0.00000010	-6.29	$899.87K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.76K ₿0.18	$899.87K ₿101.44	$899.87K ₿94.8
3442	aaa cat AAA	$0.00008961	-16.42	$896.2K	$0.0001095	$0.00008712	$22.9K	$896.2K	$896.2K
3445	Bit Game Verse Token BGVT	$0.0000162 ₿0.00000000036	-16.88	$894.86K ₿19.97	$0.00001997	$0.00000477	$12.48 ₿0	$902.9K ₿20.15	$894.86K ₿19.97
3446	Giveth GIV	$0.002693 ₿0.00000020	4.17	$893.34K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$199.28 ₿1.27	$2.69M ₿206.61	$893.34K ₿43.19
3448	WeWay WWY	$0.0002211 ₿0.00000012	-6.19	$896.27K ₿420.69	$0.0002359 ₿0.00000013	$0.0002179 ₿0.00000011	$364.77K ₿78.68	$1.55M ₿836.17	$896.27K ₿420.69
3449	Interlay INTR	$0.003871 ₿0.00000064	-0.50	$893.04K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$68.81K ₿0.28	$3.88M ₿642.22	$893.04K ₿97.89
3451	GooseFX GOFX	$0.002529 ₿0.00000042	-0.44	$889.95K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.99K ₿0.24	$1.77M ₿295.62	$889.95K ₿126.76
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alchemist MIST	$0.3553 ₿0.000016	0.76	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3454	Kite KITE	$1.07 ₿0.00024	0.67	$890.61K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.14K ₿0.42	$917.77K ₿249.57	$890.61K ₿0
3456	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3457	Unstake NSTK	$0.01362 ₿0.0000014	7.31	$885.9K ₿95.82	$0.01372 ₿0.0000015	$0.01265 ₿0.0000012	$186.81 ₿0.32	$885.9K ₿95.82	$885.9K ₿95.82
3459	TAO INU TAONU	$0.0009536 ₿0.00000018	-7.44	$883.15K ₿0	$0.001034 ₿0.00000019	$0.0009427 ₿0.00000015	$62.52K ₿4.42	$883.15K ₿166.71	$883.15K ₿0
3463	Manifold Finance FOLD	$0.4602 ₿0.00037	-2.11	$881.12K ₿646.56	$0.4862 ₿0.00040	$0.46 ₿0.00035	$732.94 ₿4.33	$920.07K ₿757.57	$881.12K ₿646.56
3465	Burrow BRRR	$0.001448 ₿0.00000012	-10.21	$878.35K ₿73.87	$0.001617 ₿0.00000013	$0.001448 ₿0.00000012	$4.46K ₿0	$1.45M ₿121.86	$878.35K ₿73.87
3470	DeFi Kingdoms Crystal CRYSTAL	$0.005792 ₿0.00000017	-1.26	$873.73K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.21K ₿0.39	$1.37M ₿42.7	$873.73K ₿25.15
3471	Torum XTM	$0.004524 ₿0.00000095	-2.41	$891.71K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.6K ₿3.11	$3.66M ₿763.64	$891.71K ₿185.03
3472	Bostrom BOOT	$0.000000001362 ₿0.00000000000052	-1.51	$874.29K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$195.97 ₿0.11	$1.7M ₿626.86	$874.29K ₿310.21
3475	21.co Wrapped BTC 21BTC	$82,594	-1.71	$867.46K	$84,419	$82,372	$28.93K	$867.46K	$867.46K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004146 ₿0.000000050	$0.00398 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Alongside Crypto Market Index AMKT	$210.8 ₿0.0030	-0.24	$866.03K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.47K ₿1.41	$866.03K ₿61.42	$866.03K ₿61.42
3481	Guru Network GURU	$0.003135	-3.68	$857.44K	$0.003272	$0.003118	$20.93K	$3.14M	$857.44K
3485	Trust The Process TRUST	$0.0008628	-3.57	$861.17K	$0.0009207	$0.0008546	$493.2K	$861.17K	$861.17K
3487	Decentrawood DEOD	$0.002666 ₿0.000000029	10.54	$860.46K ₿0	$0.002666 ₿0.000000029	$0.002379 ₿0.000000028	$146.57K ₿1.03	$860.46K ₿2.82	$860.46K ₿0
3494	Bridge Oracle BRG	$0.0001068 ₿0.000000025	0.60	$854.57K ₿201.89	$0.0001096 ₿0.000000025	$0.0001061 ₿0.000000020	$30.71K ₿25.64	$1.07M ₿252.36	$854.57K ₿201.89
3496	MBD Financials MBD	$0.00003283 ₿0.0000000056	0.23	$851.9K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$40.24K ₿5.73	$1.31M ₿233.83	$851.9K ₿80.59
3497	DeFi DEFI	$0.00255 ₿0.0000020	-7.20	$851.65K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.45M ₿9.12	$2.55M ₿2.07K	$851.65K ₿352.18
3499	Reboot GG	$0.005169 ₿0.00000098	-1.73	$850.62K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$132.82 ₿9.96	$5.17M ₿984.43	$850.62K ₿161.99
3501	Nektar Network NET	$0.002033	10.74	$847.94K	$0.002119	$0.001765	$256.54	$2.03M	$847.94K
3502	Agents AI AGENT	$0.0008458	-6.26	$845.52K	$0.0009139	$0.0008376	$3.16K	$845.52K	$845.52K
3503	Factor FCTR	$0.05636 ₿0.0000015	0.05	$845.46K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$2.01K ₿0.19	$5.64M ₿152.63	$845.46K ₿22.9
3505	BORED BORED	$0.0008554	-1.36	$845.36K	$0.0008784	$0.0008369	$62.05	$845.36K	$845.36K
3506	RIBBIT RBT	$0.000002079 ₿0.000000000093	-3.91	$842.65K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.3K ₿0.66	$842.65K ₿38.1	$842.65K ₿38.1
3508	Andromeda ANDR	$0.008317 ₿0.000013	2.45	$843.55K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.51K ₿7.05	$8.32M ₿13.08K	$843.55K ₿397.26
3509	GNY GNY	$0.004723 ₿0.00000041	-1.44	$841.99K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$42.08K ₿1.44	$1.89M ₿164.32	$841.99K ₿73.23
3510	UCX UCX	$0.01888 ₿0.00000076	-0.34	$843.12K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$67.78K ₿1.11	$18.88M ₿761.19	$843.12K ₿34
3513	Meta Monopoly MONOPOLY	$0.0008414	-25.16	$841.34K	$0.001136	$0.0008412	$2.34K	$841.34K	$841.34K
3514	r/FortNiteBR Bricks BRICK	$0.01316 ₿0.0000023	-2.23	$842.93K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.07K ₿1.21	$842.93K ₿153.31	$842.93K ₿153.31
3517	XMON XMON	$332.34 ₿0.013	0.24	$838.9K ₿33.12	$338.7 ₿0.013	$330.18 ₿0.012	$3.36K ₿0.37	$3.32M ₿131.22	$838.9K ₿33.12
3518	Verida Token VDA	$0.003205	-0.03	$837.33K	$0.003243	$0.003101	$2.71K	$3.2M	$837.33K
3520	COCOS BCX COMBO	$0.01015 ₿0.000013	-6.15	$835.99K ₿987.06	$0.01114 ₿0.000014	$0.00997 ₿0.000013	$421.9K ₿56.38	$1.01M ₿1.39K	$835.99K ₿987.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}