Page de résultats 27 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	AvaCoach AVAC	$0.0002655	0.72	$200.82K	$0.0002656	$0.0002627	$2.01	$265.53K	$200.82K
5918	VPS Ai VPS	$0.00227 ₿0.00000060	2.46	$200.18K ₿52.92	$0.002271 ₿0.00000066	$0.002134 ₿0.00000051	$482.62 ₿1.81	$227.37K ₿60.1	$200.18K ₿52.92
5919	Coconut Chicken $CCC	$0.00002142 ₿0.0000000067	0.43	$200.09K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002118 ₿0.0000000066	$447.29 ₿0.69	$200.09K ₿65.63	$200.09K ₿65.63
5921	Dark MAGA DMAGA	$0.0002001	4.50	$199.69K	$0.0002011	$0.0001901	$7.21K	$199.69K	$199.69K
5923	Coinye West COINYE	$0.0002267 ₿0.00000027	3.94	$199.29K ₿247.75	$0.00023 ₿0.00000035	$0.0002155 ₿0.00000028	$253.42 ₿7.23	$226.59K ₿279.61	$199.29K ₿247.75
5925	BitSong BTSG	$0.001651 ₿0.00000018	-3.57	$198.98K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$535.69 ₿0.01	$201.25K ₿22.77	$198.98K ₿21.57
5927	SocialGood SG	$0.008695 ₿0.00000036	-0.01*	$198.72K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$714.34K ₿0.42	$235.88K ₿9.98	$198.72K ₿8.7
5928	CryptoFarmers FARM	$0.006672	0.14	$198.52K	$0.007165	$0.006629	$369.05	$333.63K	$198.52K
5929	Sugar Boy SUGAR	$0.0001983	-1.40	$198.39K	$0.0002025	$0.0001966	$7.03K	$198.39K	$198.39K
5940	Speedy SPEEDY	$0.0001925	-9.65	$196.55K	$0.0002189	$0.0001584	$113.44K	$196.55K	$196.55K
5944	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.74	$196.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.9 ₿0.02	$208.34K ₿76.51	$196.48K ₿75.31
5951	Level LVL	$0.01124 ₿0.0000047	1.69	$195.81K ₿67.35	$0.01126 ₿0.0000048	$0.01101 ₿0.0000040	$420.97 ₿3.04	$301.73K ₿220.69	$195.81K ₿67.35
5956	LIF3 LSHARE (OLD) LSHARE	$6.67 ₿0.0017	-8.72	$195.07K ₿51.13	$7.51 ₿0.0017	$6.59 ₿0.0016	$154.91 ₿0.07	$466.99K ₿122.4	$195.07K ₿51.13
5959	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1444 ₿0.0000016	$0.02987 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5962	Tsotchke TSOTCHKE	$0.0002064	3.81	$194.37K	$0.0002064	$0.0001944	$261.46	$205.38K	$194.37K
5964	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9104 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5965	DinoLFG DINO	$0.0005419 ₿0.00000026	-2.60	$169.61K ₿84.42	$0.0006206 ₿0.00000031	$0.0005008 ₿0.00000026	$50.47K ₿2.25	$180.66K ₿89.92	$169.61K ₿84.42
5966	S.C. Corinthians Fan Token SCCP	$0.03063 ₿0.0000051	0.01	$193.98K ₿43.81	$0.03066 ₿0.	$0.03046 ₿0.	$62.38K ₿0	$612.68K ₿103.53	$193.98K ₿43.81
5967	OG Peanut PEANUT	$0.0001939	3.74	$193.88K	$0.0001938	$0.0001819	$84.43K	$193.88K	$193.88K
5978	Agents AI AGENT	$0.000193	2.85	$193.01K	$0.0001931	$0.0001817	$229.37	$193.01K	$193.01K
5979	Department of Gov Efficiency DOGE	$0.02011	2.70	$190.85K	$0.02037	$0.01906	$57.87K	$190.85K	$190.85K
5981	Fortune Token FRTN	$0.0006127 ₿0.00000049	1.96	$192.94K ₿21.22	$0.000617 ₿0.00000050	$0.000594 ₿0.00000047	$3.08K ₿0.35	$609.86K ₿488.94	$192.94K ₿21.22
5983	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003734 ₿0.000000042	$0.003235 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5991	Akropolis KAON	$0.00004104 ₿0.00000012	-1.18	$192.1K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$19.03K ₿176.95	$611.51K ₿617.24	$192.1K ₿12.34
5994	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0238 ₿0.00000027	$0.02312 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5998	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6001	Bag BAG	$0.00003253 ₿0.000000049	-3.26	$190.36K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$13.65K ₿1.54	$190.36K ₿120.38	$190.36K ₿120.38
6003	ZooKeeper ZOO	$0.000404 ₿0.000000083	2.99	$190.18K ₿38.82	$0.000404 ₿0.000000084	$0.000388 ₿0.000000078	$123.56 ₿0.53	$196.28K ₿40.07	$190.18K ₿38.82
6007	SpaceCatch CATCH	$0.003521 ₿0.000029	0.45	$189.67K ₿0	$0.003521 ₿0.000030	$0.003448 ₿0.000028	$18.31K ₿9.36	$352.17K ₿2.92K	$189.67K ₿0
6008	Ethernity Cloud ECLD	$0.0003557 ₿0.00000028	3.47	$189.5K ₿0	$0.0003508 ₿0.00000031	$0.0003384 ₿0.00000028	$71.77 ₿2.42	$355.71K ₿285.41	$189.5K ₿0
6009	Marvin Inu MARVIN	$0.0000004499	3.21	$189.49K	$0.0000004499	$0.0000004258	$537.93	$189.49K	$189.49K
6011	Hercules Token TORCH	$0.05636	1.88	$189.29K	$0.05643	$0.05425	$97.17	$499.6K	$189.29K
6012	Parex PRX	$0.006823 ₿0.000010	-6.60	$189.18K ₿81.5	$0.007304 ₿0.000011	$0.006804 ₿0.000010	$35.64K ₿19.57	$283.24K ₿347.35	$189.18K ₿81.5
6015	SENATE SENATE	$0.001374 ₿0.0000016	0.41	$189.02K ₿185.68	$0.001374 ₿0.0000017	$0.001349 ₿0.0000016	$131.74 ₿1.2	$224.41K ₿324.36	$189.02K ₿185.68
6016	PEPE 0x69 ON BASE PEPE	$0.00000000045	5.58	$188.94K	$0.00000000045	$0.000000000425	$500.42	$188.94K	$188.94K
6037	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002832 ₿0.000000032	$0.002621 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6041	Wormhole Bridged USDC (Fantom) USDC	$0.1312	3.56	$185.81K	$0.1312	$0.1191	$71.06	$185.81K	$185.81K
6044	Gold Fever Native Gold NGL	$0.004544 ₿0.0000024	-9.56	$185.57K ₿103.12	$0.005024 ₿0.0000025	$0.004488 ₿0.0000024	$12.17K ₿1.65	$905.34K ₿427.62	$185.57K ₿103.12
6045	Friends With Benefits Pro FWB	$0.3105 ₿0.000077	-0.51	$185.56K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$23.22 ₿0.24	$310.58K ₿77.88	$185.56K ₿46.53
6067	Dash 2 Trade D2T	$0.000388 ₿0.000000059	-7.27	$183.74K ₿21.78	$0.0004197 ₿0.000000058	$0.0003871 ₿0.000000056	$8.37K ₿1.24	$388.04K ₿58.31	$183.74K ₿21.78
6069	IguVerse IGU IGU	$0.0006297 ₿0.00000043	4.61	$183.6K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$10.74K ₿18.05	$251.92K ₿175.69	$183.6K ₿106.68
6071	AI Market Compass AIM	$0.00463	-1.93	$183.09K	$0.004721	$0.00463	$49.96	$183.09K	$183.09K
6073	Satoshi AI agent by Virtuals SAINT	$0.000183	1.22	$183.02K	$0.000183	$0.0001751	$73.23K	$183.02K	$183.02K
6084	FALX FALX	$0.00001815	6.18	$181.45K	$0.00001815	$0.00001709	$13.31	$181.45K	$181.45K
6090	Vibe Cat VIBE	$0.0001836	1.16	$180.39K	$0.0001863	$0.000176	$80.01	$180.39K	$180.39K
6091	Solaris AI SOLARIS	$0.0001803	8.52	$180.37K	$0.0001803	$0.0001631	$94.21K	$180.37K	$180.37K
6095	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02416 ₿0.00000027	$0.02304 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6098	MBD Financials MBD	$0.00000689 ₿0.0000000056	-1.41	$178.86K ₿80.59	$0.00000707 ₿0.0000000059	$0.00000581 ₿0.0000000053	$30.26K ₿5.73	$275.68K ₿233.83	$178.86K ₿80.59
6103	Govi GOVI	$0.01156 ₿0.0000039	2.62	$178.61K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$12.2K ₿0.68	$370.19K ₿127.12	$178.61K ₿61.34
6105	iCommunity ICOM	$0.002958 ₿0.00000017	10.86	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6131	Thumb THUMB	$0.000847	3.06	$174.35K	$0.0008469 ₿0.	$0.0007881 ₿0.	$8.97 ₿0	$174.35K	$174.35K
6135	Lion DAO ROAR	$0.0000001945 ₿0.000000000078	-12.32	$173.76K ₿0	$0.000000231 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$5.25K ₿0.07	$173.76K ₿77.89	$173.76K ₿0
6149	WAI Combinator by Virtuals WAI	$0.0001731	3.50	$172.84K	$0.0001741	$0.0001629	$15.03	$172.84K	$172.84K
6156	RadioShack RADIO	$0.00005016 ₿0.0000000083	1.46	$172.49K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.52 ₿0.09	$720.74K ₿119.46	$172.49K ₿28.59
6157	Krypton DAO KRD	$0.001682 ₿0.000011	-3.28	$172.34K ₿1.19K	$0.001861 ₿0.000011	$0.00162 ₿0.000011	$5.4K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6158	Calaxy CLXY	$0.001869 ₿0.00000092	1.31	$172.21K ₿84.87	$0.001978 ₿0.00000098	$0.001826 ₿0.00000092	$57.12 ₿0.08	$1.87M ₿921.41	$172.21K ₿84.87
6159	Razor Network RAZOR	$0.0003068 ₿0.00000011	0.20	$172.2K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$10.18 ₿0.67	$306.85K ₿115	$172.2K ₿64.53
6167	Liquina LQNA	$0.1601	-28.08	$171.16K	$0.2227	$0.1531	$3.57K	$171.16K	$171.16K
6173	BASED BASED	$0.0001714	7.31	$170.53K	$0.0001713	$0.0001597	$919.23	$170.53K	$170.53K
6184	0chain ZCN	$0.003505 ₿0.0000023	-23.66	$169.23K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$501.77 ₿0.05	$1.4M ₿931.55	$169.23K ₿112.72
6188	Andromeda ANDR	$0.0007242 ₿0.000013	-18.39	$169.25K ₿397.26	$0.0009493 ₿0.000014	$0.0007181 ₿0.000012	$11.11K ₿7.05	$721.59K ₿13.08K	$169.25K ₿397.26
6194	Impermax IBEX	$0.002334 ₿0.00000052	0.24	$168.64K ₿0	$0.04624 ₿0.00000052	$0.04552 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6203	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6205	Blendr Network BLENDR	$0.004356 ₿0.000039	2.75	$167.56K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.01K ₿45.48	$175.58K ₿1.64K	$167.56K ₿1.6K
6214	HUA HUA HUAHUA	$0.000168	3.88	$166.17K	$0.0001679	$0.000158	$39.87	$166.17K	$166.17K
6215	Ginnan The Cat GINNAN	$0.00000002408	-0.11	$166.16K	$0.00000002411	$0.00000002405	$175.79K	$166.16K	$166.16K
6222	Catana CATANA	$0.000173	19.71	$165.16K	$0.0001687	$0.0001445	$87.91K	$165.16K	$165.16K
6223	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-0.50	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6225	tooker kurlson TOOKER	$0.0001697 ₿0.00000032	5.97	$164.77K ₿0	$0.0001697 ₿0.00000048	$0.0001588 ₿0.00000031	$440.45 ₿32.13	$164.77K ₿349.35	$164.77K ₿0
6227	MindCoin MIND	$0.00000221	4.94	$164.57K	$0.00000221	$0.000002049	$96.53	$164.57K	$164.57K
6229	Ordiswap ORDS	$0.0002319 ₿0.0000023	-8.44	$164.45K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$49.96K ₿149	$232.04K ₿2.4K	$164.45K ₿1.42K
6247	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.00000010	-0.22	$162.24K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.95 ₿0.18	$162.24K ₿101.44	$162.24K ₿94.8
6250	Kick KICK	$0.001335 ₿0.00000034	0.04	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6253	KI XKI	$0.0002591 ₿0.00000013	-1.00	$161.79K ₿70.95	$0.0002632 ₿0.00000013	$0.0002545 ₿0.00000012	$0.52 ₿0.02	$245.19K ₿123.94	$161.79K ₿70.95
6256	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6259	Aimonica Brands AIMONICA	$0.0001611	-2.47	$161.12K	$0.0001687	$0.0001514	$231.32K	$161.12K	$161.12K
6261	Cellana Finance CELL	$0.0004746 ₿0.00000099	-0.81	$161.03K ₿0	$0.0004784 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6262	Mars MARS	$0.0000003825	7.95	$160.95K	$0.000000385	$0.0000003528	$169.63K	$160.95K	$160.95K
6277	Bitcat BITCAT	$0.0001598	0.87	$159.76K	$0.0001646 ₿0.	$0.0001559 ₿0.	$10.97K ₿0	$159.76K	$159.76K
6278	Envision Labs VIS	$0.002904	3.31	$159.75K	$0.002909	$0.002766	$22.45	$290.45K	$159.75K
6281	Duck AI DUCKAI	$0.0001592	5.85	$158.44K	$0.0001592	$0.0001476	$2.8K	$158.44K	$158.44K
6282	r/snoofi R/SNOOFI	$0.0001598	4.94	$159.04K	$0.000159	$0.0001488	$72.99	$159.04K	$159.04K
6284	Ben the Dog BENDOG	$0.0001589	-10.44	$158.92K	$0.0001801	$0.0001029	$316.65	$158.92K	$158.92K
6290	believe in something DTF	$0.0001587	1.18	$158.53K	$0.0001597	$0.0001492	$602.55	$158.53K	$158.53K
6297	Lybra LBR	$0.003708 ₿0.0000052	-4.96	$157.17K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.82K ₿27.95	$362.07K ₿304.75	$157.17K ₿202.9
6304	SOMESING SSG	$0.0000313 ₿0.000000014	-1.51	$156.57K ₿52.98	$0.00003181 ₿0.000000014	$0.00003118 ₿0.000000013	$153.52K ₿79.52	$156.57K ₿73.61	$156.57K ₿52.98
6309	MNet Continuum NUUM	$0.001184 ₿0.00000062	3.68	$156.32K ₿0	$0.001181 ₿0.00000067	$0.001125 ₿0.00000059	$114.68 ₿2.99	$1.18M ₿625.96	$156.32K ₿0
6318	Offshift XFT	$0.01552 ₿0.000010	10.28	$156.37K ₿106.3	$0.01548 ₿0.000011	$0.01393 ₿0.000010	$1.61K ₿0.42	$156.37K ₿113.42	$156.37K ₿106.3
6326	Enjinstarter EJS	$0.00003754 ₿0.00000012	6.76	$155.35K ₿478.75	$0.00003933 ₿0.00000012	$0.00003507 ₿0.00000011	$39.61 ₿5	$185.29K ₿593.39	$155.35K ₿478.75
6333	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	1.61	$154.65K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$56.77K ₿0.22	$327.64K ₿45.15	$154.65K ₿17.11
6342	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01595 ₿0.00000018	$0.0144 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6346	Ton Cat TCAT	$0.0002418	3.41	$154.04K	$0.0002411	$0.0002304	$14.97	$154.04K	$154.04K
6353	Bitcicoin BITCI	$0.00001815 ₿0.000000021	0.56	$153.44K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.38K ₿10.14	$377.82K ₿443.55	$153.44K ₿180.13
6360	Catalorian CATALORIAN	$0.000153	-14.39	$153.04K	$0.0001793	$0.0001464	$51.57K	$153.04K	$153.04K
6365	Star STAR	$0.9977 ₿0.000014	0.62	$152.67K ₿46.33	$0.9978 ₿0.000014	$0.9916 ₿0.000014	$263.46 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6367	Sora XOR	$0 ₿0.0000000017	-24.53	$152.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.07K ₿3.33	$152.59K ₿34.32	$152.59K ₿34.27
6376	MOE MOE	$0.0001603	3.88	$152.11K	$0.0001603	$0.0001503	$95.27	$152.11K	$152.11K
6379	Fefe FEFE	$0.0003608	-0.21	$151.81K	$0.0003652	$0.0003263	$102.77K	$151.81K	$151.81K
6389	ProtoKOLs KOL	$0.01507	0.26	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6390	Spacemesh $SMH	$0.002096 ₿0.000048	-3.54	$150.67K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.78K ₿10.88	$150.67K	$150.67K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}