Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Hop Protocol HOP	$0.009936 ₿0.00000079	0.74	$747.44K ₿59.98	$0.01002 ₿0.00000080	$0.009384 ₿0.00000076	$10.77K ₿1.58	$9.94M ₿797.38	$747.44K ₿59.98
4070	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9724 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4073	Baby BNB BABYBNB	$0.0007395	0.42	$739.63K	$0.000776	$0.0007347	$278.22K	$739.63K	$739.63K
4076	Bonsai Token BONSAI	$0.001949 ₿0.00000098	-1.01	$737.26K ₿0	$0.002037 ₿0.0000020	$0.00194 ₿0.00000083	$599.2 ₿4.45	$1.95M ₿986.08	$737.26K ₿0
4078	IQ50 IQ50	$0.000001459 ₿0.00000000036	5.82	$736.28K ₿0	$0.000001689 ₿0.00000000040	$0.00000137 ₿0.00000000035	$158.73K ₿74.46	$736.28K ₿185.1	$736.28K ₿0
4080	Gameswap GSWAP	$0.08397 ₿0.000013	-2.00	$735.7K ₿114.3	$0.08605 ₿0.000013	$0.07412 ₿0.000012	$30.92K ₿1.7	$1.68M ₿260.94	$735.7K ₿114.3
4082	OraiDEX ORAIX	$0.00136 ₿0.00000025	-0.78	$734.29K ₿110.94	$0.001399 ₿0.00000025	$0.00136 ₿0.00000024	$86.1K ₿3.69	$1M ₿187.87	$734.29K ₿110.94
4083	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8743 ₿0.0000082	$0.8163 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4085	Jarvis Reward Token JRT	$0.001848 ₿0.000000093	7.88	$733.9K ₿37.19	$0.001868 ₿0.000000096	$0.001694 ₿0.000000090	$101.18 ₿0.02	$1.04M ₿52.92	$733.9K ₿37.19
4086	Anon ANON	$0.0007337	-4.54	$733.74K	$0.000809	$0.0007285	$95.18K	$733.74K	$733.74K
4091	Pesto the Baby King Penguin PESTO	$0.0007285	6.64	$732.03K	$0.0008171	$0.0006804	$338.47K	$732.03K	$732.03K
4092	DNA DNA	$0.000000000017	-5.29	$729.86K	$0.000000000019	$0.000000000017	$620.53K	$729.86K	$729.86K
4096	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-0.09	$729.07K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$1.08K ₿0.57	$729.07K ₿74.52	$729.07K ₿0
4097	BAI Stablecoin BAI	$0.9811 ₿0.000014	0.09	$727.77K ₿18.58	$0.9892 ₿0.000014	$0.9726 ₿0.000014	$2.02K ₿0.92	$727.77K ₿18.58	$727.77K ₿18.58
4100	Kittekoin KOIN	$0.001328	-0.63	$727.04K	$0.00136	$0.001328	$2.09K	$1.33M	$727.04K
4104	Kai Ken KAI	$0.000000001706	-0.42	$724.12K	$0.000000001797	$0.000000001641	$140.49K	$724.12K	$724.12K
4105	WATER Coin WATER	$0.0000099	-1.27	$723.87K	$0.00001024	$0.00000954	$129.85K	$723.87K	$723.87K
4107	Dark Frontiers DARK	$0.00336 ₿0.00000050	4.32	$723.02K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$217.97K ₿1.36	$839.79K ₿125.91	$723.02K ₿99.33
4109	Cyberdoge CDOGE	$0.0007217	1.34	$721.65K	$0.0007282	$0.0007007	$661.3	$721.65K	$721.65K
4110	Hord HORD	$0.002844 ₿0.00000023	1.27	$721.45K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$108.13K ₿0.66	$910.98K ₿74.43	$721.45K ₿58.05
4113	Galvan IZE	$0.0001124 ₿0.0000000054	3.47	$720.79K ₿23.42	$0.0001134 ₿0.0000000054	$0.0001072 ₿0.0000000049	$1.55K ₿0.22	$720.79K ₿23.42	$720.79K ₿23.42
4114	Musk It MUSKIT	$0.0007211	-3.75	$718.68K	$0.0007694	$0.0006149	$440.66K	$718.68K	$718.68K
4117	Mellow Man MELLOW	$0.01031	-8.50	$716.04K	$0.01193	$0.01022	$7.79K	$716.04K	$716.04K
4118	RAT Escape RAT	$0.000716	0.01*	$715.93K	$0.0007191	$0.0006791	$83.95K	$715.93K	$715.93K
4121	BinStarter BSR	$0.019 ₿0.0000011	-0.38	$714.65K ₿0	$0.0192 ₿0.0000011	$0.01887 ₿0.0000010	$9.95K ₿0.04	$1.9M ₿94.13	$714.65K ₿0
4122	BEAMCAT BCAT	$0.000000001718 ₿0.00000000000011	-1.27	$713.96K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$5.76 ₿0.15	$713.96K ₿48.13	$713.96K ₿0
4126	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4127	Xpense XPE	$0.03414 ₿0.0000037	-0.35	$711.09K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$647.99 ₿0.22	$1.05M ₿78.6	$711.09K ₿78.6
4129	Film.io FAN	$0.0003057	-1.45	$709.14K	$0.0003127	$0.0003057	$349.54	$3.06M	$709.14K
4130	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4139	Aston Villa Fan Token AVL	$0.2545 ₿0.000019	0.98	$705.57K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$14.65K ₿13.7	$2.55M ₿192.33	$705.57K ₿24.07
4140	Polkamarkets POLK	$0.007056 ₿0.00000057	-2.60	$705.28K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$120.66K ₿3.84	$705.28K ₿57.17	$705.28K ₿57.17
4141	Blinks.gg BGG1	$0.0007056	-5.57	$704.7K	$0.0007514	$0.0007036	$150.18K	$704.7K	$704.7K
4145	Department of Gov Efficiency DOGE	$0.07129	-3.37	$701.76K	$0.07419	$0.07067	$140.33K	$701.76K	$701.76K
4146	3SPACE ART PACE	$0.01062 ₿0.00000048	-9.39	$701.38K ₿0	$0.01173 ₿0.00000050	$0.01056 ₿0.00000047	$105.74K ₿2.49	$1.06M	$701.38K ₿0
4147	Blockchain Brawlers BRWL	$0.000701 ₿0.00000014	-2.50	$700.9K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$107.62K ₿19.69	$700.9K ₿140.36	$700.9K ₿140.36
4152	MBD Financials MBD	$0.00002684 ₿0.0000000056	-5.82	$696.83K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002663 ₿0.0000000053	$38.7K ₿5.73	$1.07M ₿233.83	$696.83K ₿80.59
4155	IXO IXO	$0.008029 ₿0.0000010	-1.73	$695.63K ₿92.93	$0.008225 ₿0.0000011	$0.007889 ₿0.00000098	$25.94 ₿0.07	$1.01M ₿135.43	$695.63K ₿92.93
4156	ritestream RITE	$0.003824 ₿0.00000069	-0.30	$695.59K ₿126.4	$0.003843 ₿0.00000072	$0.003823 ₿0.00000063	$421.53K ₿13.47	$3.83M ₿695.09	$695.59K ₿126.4
4161	DORA AI by Virtuals DORA	$0.0008124	1.43	$694.18K	$0.000908	$0.0007891	$14.29K	$812.45K	$694.18K
4163	BORED BORED	$0.0006933	1.10	$693.32K	$0.0007119	$0.0006699	$18.38	$693.32K	$693.32K
4166	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.01078 ₿0.00000010	$0.009934 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4170	Satoshi AI agent by Virtuals SAINT	$0.0006914	-5.75	$691.26K	$0.0007678	$0.0006838	$80.53K	$691.26K	$691.26K
4177	SUGAR BUSH SUGAR	$0.0007042	9.40	$686.79K	$0.0007322	$0.0006374	$135.85K	$686.79K	$686.79K
4179	UniLend Finance UFT	$0.006922 ₿0.0000077	1.11	$685.52K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$191.24K ₿63.05	$685.52K ₿769.42	$685.52K ₿769.42
4180	Koto KOTO	$0.0006885	15.03	$685.09K	$0.00069	$0.0005838	$186.06K	$685.09K	$685.09K
4182	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01733 ₿0.00000016	$0.01641 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4183	sEUR SEUR	$0.687 ₿0.000015	0.34	$683.55K ₿15.37	$0.6883 ₿0.000015	$0.6846 ₿0.000015	$902.98 ₿0.09	$683.55K ₿15.37	$683.55K ₿15.37
4184	FARCANA FAR	$0.0005501 ₿0.0000017	-9.53	$683.2K ₿607.69	$0.000621 ₿0.0000017	$0.0005484 ₿0.0000016	$721.37K ₿82.46	$2.75M ₿8.95K	$683.2K ₿607.69
4186	Nyan Heroes NYAN	$0.004661	14.98	$682.42K	$0.005781	$0.003912	$143.58K	$4.66M	$682.42K
4188	Giveth GIV	$0.002045 ₿0.00000020	-0.29	$678.58K ₿43.19	$0.00208 ₿0.00000021	$0.002011 ₿0.00000020	$600.13 ₿1.27	$2.05M ₿206.61	$678.58K ₿43.19
4190	BaseSwap BSWAP	$0.09476 ₿0.000019	-3.95	$680.2K ₿0	$0.09934 ₿0.000021	$0.09279 ₿0.000018	$4.29K ₿4.68	$943.15K ₿4.09	$680.2K ₿0
4192	BitcoinBam BTCBAM	$0.0424 ₿0.0000035	-5.80	$679.75K ₿0	$0.04521 ₿0.0000041	$0.04239 ₿0.0000034	$5.33K ₿28.16	$890.45K ₿74.63	$679.75K ₿0
4197	Sin City SIN	$0.0008546 ₿0.00000012	-15.81	$676.02K ₿81.6	$0.001018 ₿0.00000013	$0.0008546 ₿0.00000012	$213.57K ₿17.4	$854.69K ₿127.51	$676.02K ₿81.6
4204	Hummingbot HBOT	$0.001215 ₿0.000000047	-1.75	$672.64K ₿26	$0.001241 ₿0.000000050	$0.001207 ₿0.000000047	$102.22 ₿0	$1.22M ₿47.9	$672.64K ₿26
4206	Spore SPORE	$0.0006717	4.70	$671.73K	$0.0007037	$0.0006168	$619.7K	$671.73K	$671.73K
4209	Kromatika KROM	$0.008141 ₿0.00000046	2.33	$669.92K ₿38	$0.008238 ₿0.00000047	$0.007956 ₿0.00000046	$3.24K ₿0.4	$813.97K ₿46.17	$669.92K ₿38
4210	Bostrom BOOT	$0.000000001023 ₿0.00000000000052	0.09	$669.36K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$52.78 ₿0.11	$1.29M ₿626.86	$669.36K ₿310.21
4217	Gamer Arena GAU	$0.00175 ₿0.0000017	5.03	$664.83K ₿491.89	$0.001788 ₿0.0000019	$0.001666 ₿0.0000016	$2.31K ₿54.56	$875.32K ₿882.23	$664.83K ₿491.89
4218	catwifbag BAG	$0.0006659 ₿0.00000023	-3.70	$664.82K ₿0	$0.0007927 ₿0.00000031	$0.0006518 ₿0.00000022	$74.94K ₿19.56	$664.82K ₿233.74	$664.82K ₿0
4222	Normilio NORMILIO	$0.0007244	1.27	$662.25K	$0.0007408	$0.0006916	$1.19K	$662.25K	$662.25K
4223	Crowny Token CRWNY	$0.000945 ₿0.00000012	-14.17	$662.18K ₿83.28	$0.001104 ₿0.00000012	$0.0009438 ₿0.00000011	$4.12K ₿0.05	$768.51K ₿96.65	$662.18K ₿83.28
4224	MAGA VP MVP	$0.01474	6.29	$661.49K	$0.01546	$0.01386	$171.18K	$699.93K	$661.49K
4226	Mute MUTE	$0.01651 ₿0.0000091	0.15	$660.59K ₿364.68	$0.01666 ₿0.0000093	$0.01631 ₿0.0000087	$4.85 ₿1.35	$660.59K ₿364.68	$660.59K ₿364.68
4230	Compound 0x CZRX	$0.004733 ₿0.00000019	-1.13	$657.67K ₿60.02	$0.004792 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$657.67K ₿60.02	$657.67K ₿60.02
4231	Quick Intel QKNTL	$0.008228 ₿0.00000098	1.59	$657.94K ₿78.88	$0.008587 ₿0.0000010	$0.008098 ₿0.00000098	$308.99 ₿0.36	$658.29K ₿78.92	$657.94K ₿78.88
4233	SAIKO•HAMSTER $SAIKO	$0.03129	-1.38	$657.15K	$0.03176	$0.03123	$123.08	$657.15K	$657.15K
4235	Suicune HSUI	$0.002676 ₿0.00000033	-5.14	$655.72K ₿0	$0.002823 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4237	Karlsen KLS	$0.0003302 ₿0.00000016	3.13	$654.6K ₿95.23	$0.0003384 ₿0.00000016	$0.0003202 ₿0.00000015	$88.13K ₿2.05	$689.12K ₿111.63	$654.6K ₿95.23
4238	K21 Kanon K21	$0.03628 ₿0.0000017	-5.96	$654.05K ₿30.47	$0.03858 ₿0.0000017	$0.03564 ₿0.0000016	$115.43K ₿0.76	$761.93K ₿35.49	$654.05K ₿30.47
4241	Offshift XFT	$0.0644 ₿0.000010	-12.82	$650.69K ₿106.3	$0.07427 ₿0.000011	$0.06306 ₿0.000010	$3.8K ₿0.42	$650.69K ₿113.42	$650.69K ₿106.3
4244	VoluMint VMINT	$0.001064 ₿0.00000067	-5.42	$648.64K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$462.08 ₿11.73	$1.06M ₿673.69	$648.64K ₿410.58
4255	Ethernity Cloud ECLD	$0.001241 ₿0.00000028	-0.50	$641.96K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$453.49 ₿2.42	$1.24M ₿285.41	$641.96K ₿0
4256	nftxbt NFTXBT	$0.0006445	-2.30	$641.15K	$0.0006928	$0.0006282	$2.5K	$641.15K	$641.15K
4257	Göztepe S.K. Fan Token GOZ	$0.1951 ₿0.000017	1.19	$640.62K ₿41.8	$0.1965 ₿0.000018	$0.1928 ₿0.000016	$129.15K ₿7.9	$1.37M ₿123.49	$640.62K ₿41.8
4260	DrPepe.ai BRYAN	$0.00000000072	-2.52	$640.15K	$0.000000000747	$0.000000000708	$67.55	$640.15K	$640.15K
4261	Samsunspor Fan Token SAM	$0.32 ₿0.000018	0.69	$639.69K ₿48.72	$0.3259 ₿0.000021	$0.3148 ₿0.000013	$68.6K ₿0.03	$1.76M ₿104.07	$639.69K ₿48.72
4262	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01875 ₿0.00000017	$0.01781 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4266	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4176 ₿0.0000039	$0.2699 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4268	tooker kurlson TOOKER	$0.0006555 ₿0.00000032	-3.59	$636.42K ₿0	$0.0006807 ₿0.00000048	$0.000655 ₿0.00000031	$163.97K ₿32.13	$636.42K ₿349.35	$636.42K ₿0
4271	STEPN Green Satoshi Token on BSC GST-BSC	$0.002981 ₿0.00000025	-0.03	$634.27K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$228.06K ₿0.33	$634.27K ₿46.39	$634.27K ₿46.39
4273	Pajamas Cat PAJAMAS	$0.0006458 ₿0.000000064	0.48	$633K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$25.26K ₿2.74	$633K ₿65.08	$633K ₿0
4277	Horizon Protocol HZN	$0.003217 ₿0.00000074	-2.38	$632.59K ₿118.52	$0.003301 ₿0.00000075	$0.003199 ₿0.00000072	$576.06 ₿0.93	$793.33K ₿179.29	$632.59K ₿118.52
4278	Interlay INTR	$0.002746 ₿0.00000064	-2.04	$632.56K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$169.73K ₿0.28	$2.75M ₿642.22	$632.56K ₿97.89
4279	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0.31	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.01443 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4281	GulfCoin GULF	$0.004168 ₿0.00000045	-0.36	$630.63K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$19.13K ₿3.54	$20.88M ₿2.26K	$630.63K ₿68.31
4283	Everyworld EVERY	$0.0002683 ₿0.00000085	0.49	$630.04K ₿0	$0.0002687 ₿0.00000096	$0.000267 ₿0.00000066	$106.41K ₿35.39	$2.68M ₿8.51K	$630.04K ₿0
4284	Bop Cat BOP	$0.0006271	-4.04	$629.41K	$0.0006759	$0.0006229	$19.57K	$629.41K	$629.41K
4285	Let Him Cook $COOK	$0.0006267	-8.91	$629.23K	$0.0007351	$0.0005788	$41.48K	$629.23K	$629.23K
4286	Planet Token PLANET	$0.0000007374 ₿0.0000000010	-5.39	$627.87K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$184.29K ₿84.75	$737.41K ₿1.04K	$627.87K ₿885.41
4289	Itheum ITHEUM	$0.001033 ₿0.00000020	-1.29	$626.47K ₿189.29	$0.001058 ₿0.00000021	$0.001014 ₿0.00000020	$23.27 ₿0.98	$878.55K ₿207.44	$626.47K ₿189.29
4291	Xi Token XI	$0.001485 ₿0.000000085	2.20	$625.37K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$285.19 ₿0.21	$1.49M ₿85.05	$625.37K ₿35.8
4296	Blink Galaxy GQ	$0.0001016 ₿0.000000018	-3.26	$620.71K ₿117.23	$0.0001062 ₿0.000000020	$0.0001013 ₿0.000000017	$49.5K ₿36.37	$661.56K ₿122.07	$620.71K ₿117.23
4297	CyberDEX CYDX	$0.002092	-1.72	$620.02K	$0.002141	$0.002073	$10.53K	$3.35M	$620.02K
4298	Hermes Protocol HERMES	$0.002949 ₿0.00000057	-2.79	$619.38K ₿62.68	$0.003056 ₿0.00000058	$0.002906 ₿0.00000056	$125.84 ₿1.27	$1.59M ₿68.26	$619.38K ₿62.68
4299	believe in something DTF	$0.0006189	1.58	$618.26K	$0.0006395	$0.0005936	$103.45K	$618.26K	$618.26K
4300	Quad Terminal QUAD	$0.00247 ₿0.00000013	4.58	$617.9K ₿33.51	$0.00247 ₿0.00000013	$0.002298 ₿0.00000013	$1.01K ₿0	$982.76K ₿53.43	$617.9K ₿33.51
4301	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.62	$617.38K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.98 ₿0	$617.38K ₿17.83	$617.38K ₿17.83
4303	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4307	LilAI LILAI	$0.0008732 ₿0.00000011	0.13	$625.07K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$140.33K ₿0.17	$873.27K ₿115.34	$625.07K ₿80.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}