Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5948	Level LVL	$0.01137 ₿0.0000047	3.80	$198.11K ₿67.35	$0.01147 ₿0.0000048	$0.01096 ₿0.0000040	$389.4 ₿3.04	$305.27K ₿220.69	$198.11K ₿67.35
5954	Department of Gov Efficiency DOGE	$0.02009	5.08	$198.88K	$0.02042	$0.01912	$56.94K	$198.88K	$198.88K
5961	GHOAD GHOAD	$0.00004915	-9.54	$196.61K	$0.00005726	$0.00003509	$6.01K	$196.61K	$196.61K
5966	Ethernity Cloud ECLD	$0.0003692 ₿0.00000028	-3.30	$196.34K ₿0	$0.0003825 ₿0.00000031	$0.0003682 ₿0.00000028	$63.99 ₿2.42	$368.45K ₿285.41	$196.34K ₿0
5968	Ben the Dog BENDOG	$0.0001958	10.32	$195.85K	$0.0001974	$0.0001775	$45.64	$195.85K	$195.85K
5970	Deq Staked AVAIL STAVAIL	$0.007056	4.36	$195.81K	$0.00722	$0.00646	$23.19	$195.81K	$195.81K
5971	Kick KICK	$0.001611 ₿0.00000034	21.73	$195.59K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$910.79 ₿2.98	$195.59K ₿41.65	$195.59K ₿41.65
5974	ZooKeeper ZOO	$0.000416 ₿0.000000083	6.27	$195.46K ₿38.82	$0.0004203 ₿0.000000084	$0.0003915 ₿0.000000078	$120.35 ₿0.53	$201.72K ₿40.07	$195.46K ₿38.82
5980	Sugar Boy SUGAR	$0.0001945	0.53	$194.72K	$0.0001956	$0.0001934	$102.96K	$194.72K	$194.72K
5990	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.71 ₿0.000082	$7.22 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5991	Suicune HSUI	$0.0007876 ₿0.00000033	-1.62	$192.87K ₿0	$0.0008195 ₿0.0000016	$0.0007811 ₿0.00000033	$5.13 ₿0.31	$192.87K ₿396.55	$192.87K ₿0
5992	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003944 ₿0.000000042	$0.003417 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5996	RadioShack RADIO	$0.00005611 ₿0.0000000083	5.46	$192.66K ₿28.59	$0.00005615 ₿0.0000000093	$0.00005322 ₿0.0000000082	$139.03 ₿0.09	$805.01K ₿119.46	$192.66K ₿28.59
5999	CryptoFarmers FARM	$0.006472	2.54	$192.56K	$0.006674	$0.006198	$183.26	$323.6K	$192.56K
6005	OG Peanut PEANUT	$0.000192	10.38	$192.02K	$0.000196	$0.0001739	$88.87K	$192.02K	$192.02K
6007	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02514 ₿0.00000027	$0.02442 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6015	Hercules Token TORCH	$0.05663	11.41	$190.56K	$0.05657	$0.05083	$5.2	$502.89K	$190.56K
6016	Trio (Ordinals) TRIO	$0.03171	-1.29	$190.52K	$0.03252	$0.03169	$157K	$667.65K	$190.52K
6021	FALX FALX	$0.00001894	11.00	$190.28K	$0.00001917	$0.00001707	$514.82	$190.28K	$190.28K
6022	Sora XOR	$0 ₿0.0000000017	94.33	$190.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.79K ₿3.33	$190.01K ₿34.32	$190.01K ₿34.27
6036	Fortune Token FRTN	$0.000598 ₿0.00000049	1.28	$189K ₿21.22	$0.0006077 ₿0.00000050	$0.0005851 ₿0.00000047	$2.13K ₿0.35	$597.47K ₿488.94	$189K ₿21.22
6043	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6051	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0176 ₿0.00000018	$0.01606 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6054	X world Games XWG	$0.00005453 ₿0.000000030	0.28	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005425 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6065	Razor Network RAZOR	$0.0003286 ₿0.00000011	6.76	$184.45K ₿64.53	$0.0003295 ₿0.00000011	$0.0003078 ₿0.00000011	$291.97 ₿0.67	$328.68K ₿115	$184.45K ₿64.53
6067	Catalorian CATALORIAN	$0.000184	7.76	$184.09K	$0.0001849	$0.000151	$52.66K	$184.09K	$184.09K
6073	LIF3 LSHARE (OLD) LSHARE	$6.28 ₿0.0017	12.03	$183.72K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$115.6 ₿0.07	$439.84K ₿122.4	$183.72K ₿51.13
6077	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6079	Possum PSM	$0.00003051 ₿0.000000013	0.96	$183.07K ₿0	$0.00003089 ₿0.000000014	$0.00003019 ₿0.000000013	$264.27 ₿0.13	$305.12K ₿139.49	$183.07K ₿0
6082	S.C. Corinthians Fan Token SCCP	$0.02809 ₿0.0000051	-6.41	$182.9K ₿43.81	$0.0301 ₿0.	$0.028 ₿0.	$76.61K ₿0	$562.83K ₿103.53	$182.9K ₿43.81
6083	Impermax IBEX	$0.00253 ₿0.00000052	3.77	$182.82K ₿0	$0.00259 ₿0.00000052	$0.002438 ₿0.00000051	$17.6 ₿0.01	$182.82K ₿26.89	$182.82K ₿0
6087	Satoshi AI agent by Virtuals SAINT	$0.0001825	11.05	$182.54K	$0.0001884	$0.0001638	$73.78K	$182.54K	$182.54K
6088	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0.008684	$0.008684	$91.47	$182.37K	$182.37K
6090	SocialGood SG	$0.007975 ₿0.00000036	-2.43	$182.26K ₿8.7	$0.008281 ₿0.00000038	$0.007974 ₿0.00000035	$8.66 ₿0.42	$216.33K ₿9.98	$182.26K ₿8.7
6091	Govi GOVI	$0.0119 ₿0.0000039	7.49	$183.77K ₿61.34	$0.01219 ₿0.0000041	$0.01107 ₿0.0000038	$13.91K ₿0.68	$380.89K ₿127.12	$183.77K ₿61.34
6097	BlueMove MOVE	$0.0008395 ₿0.0000010	-61.62	$181.66K ₿138.65	$0.002762 ₿0.0000014	$0.0008352 ₿0.00000094	$15.57 ₿0.83	$250.57K ₿314.51	$181.66K ₿138.65
6105	UBXS UBXS	$0.003328 ₿0.0000058	8.63	$179.85K ₿314.59	$0.00368 ₿0.0000062	$0.003041 ₿0.0000054	$2.05K ₿11.98	$326.17K ₿570.54	$179.85K ₿314.59
6106	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02552 ₿0.00000027	$0.02434 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6107	SENATE SENATE	$0.001309 ₿0.0000016	12.97	$179.64K ₿185.68	$0.001446 ₿0.0000017	$0.001124 ₿0.0000016	$901.81 ₿1.2	$213.28K ₿324.36	$179.64K ₿185.68
6117	Marvin Inu MARVIN	$0.0000004246	-1.39	$178.64K	$0.0000004346	$0.0000004049	$3.61K	$178.64K	$178.64K
6126	Crashout CRASHOUT	$0.0001741	8.19	$174.1K	$0.000182	$0.0001609	$1.89K	$174.1K	$174.1K
6127	AgentLayer AGENT	$0.0001991	-3.32	$177.24K	$0.0002086	$0.0001885	$77.86K	$198.72K	$177.24K
6130	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	8.45	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.0001631 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6144	Cheems CHEEMS	$0.0000719 ₿0.000000077	0.70	$175.67K ₿189.6	$0.0000721 ₿0.000000083	$0.0000714 ₿0.000000058	$162.88 ₿10.09	$199.59K ₿215.41	$175.67K ₿189.6
6146	monkeyhaircut MONK	$0.0001727 ₿0.00000011	-1.07	$175.47K ₿0	$0.0001767 ₿0.00000012	$0.0001719 ₿0.00000010	$54.43K ₿1.98	$175.47K ₿112.03	$175.47K ₿0
6154	SANSHU! SANSHU!	$0.0001749 ₿0.000000094	1.37	$174.94K ₿94.67	$0.0001772 ₿0.000000096	$0.0001718 ₿0.000000094	$127.38 ₿0.01	$174.94K ₿94.67	$174.94K ₿94.67
6156	Thumb THUMB	$0.0008444	11.07	$174.71K	$0.0008514 ₿0.	$0.0007602 ₿0.	$28.25 ₿0	$174.71K	$174.71K
6167	Calaxy CLXY	$0.001884 ₿0.00000092	4.22	$173.58K ₿84.87	$0.001986 ₿0.00000098	$0.001804 ₿0.00000092	$3.24K ₿0.08	$1.88M ₿921.41	$173.58K ₿84.87
6170	Quick Intel QKNTL	$0.002168 ₿0.00000098	4.72	$173.36K ₿78.88	$0.002185 ₿0.0000010	$0.00207 ₿0.00000098	$75.28 ₿0.36	$173.45K ₿78.92	$173.36K ₿78.88
6171	Ordiswap ORDS	$0.0002447 ₿0.0000023	10.25	$173.34K ₿1.42K	$0.0002732 ₿0.0000026	$0.0002219 ₿0.0000023	$51.72K ₿149	$244.58K ₿2.4K	$173.34K ₿1.42K
6179	Catana CATANA	$0.0001728	4.89	$172.84K	$0.0001836	$0.0001647	$87.14K	$172.84K	$172.84K
6190	MindCoin MIND	$0.00000228	9.13	$170.99K	$0.000002309	$0.000002089	$89	$170.99K	$170.99K
6191	tooker kurlson TOOKER	$0.0001753 ₿0.00000032	8.56	$170.92K ₿0	$0.0001774 ₿0.00000048	$0.0001615 ₿0.00000031	$719.27 ₿32.13	$170.92K ₿349.35	$170.92K ₿0
6197	HUA HUA HUAHUA	$0.000172	10.89	$169.98K	$0.0001746	$0.0001551	$194.07	$169.98K	$169.98K
6198	Move Dollar MOD	$0.9976 ₿0.000014	-0.05	$169.77K ₿0	$0.9981 ₿0.000015	$0.9816 ₿0.000014	$47.86K ₿40.28	$169.77K ₿14.62	$169.77K ₿0
6213	Bag BAG	$0.00002839 ₿0.000000049	-6.08	$168.5K ₿120.38	$0.00003023 ₿0.000000049	$0.00002627 ₿0.000000048	$13.25K ₿1.54	$168.5K ₿120.38	$168.5K ₿120.38
6223	r/snoofi R/SNOOFI	$0.0001675	16.68	$167.51K	$0.0001696	$0.0001435	$1.65K	$167.51K	$167.51K
6227	believe in something DTF	$0.0001677	10.01	$167.47K	$0.0001679	$0.0001517	$428.76	$167.47K	$167.47K
6229	Geojam JAM	$0.00002201 ₿0.000000031	0.03	$166.67K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$247.71 ₿2.96	$176.04K ₿253.02	$166.67K ₿176.89
6234	Aimonica Brands AIMONICA	$0.0001665	1.43	$166.39K	$0.0001772	$0.000162	$230.79K	$166.39K	$166.39K
6235	Krypton DAO KRD	$0.001623 ₿0.000011	-7.03	$166.33K ₿1.19K	$0.001746 ₿0.000011	$0.001563 ₿0.000011	$9.35K ₿0.1	$16.23M ₿116.57K	$166.33K ₿1.19K
6250	Mars MARS	$0.0000003933	3.61	$164.95K	$0.0000004065	$0.0000003701	$189.07K	$164.95K	$164.95K
6256	ProtoKOLs KOL	$0.01637	0.31	$163.87K	$0.01636	$0.01632	$90.84	$163.87K	$163.87K
6257	MNet Continuum NUUM	$0.001235 ₿0.00000062	10.97	$163.59K ₿0	$0.001244 ₿0.00000067	$0.001113 ₿0.00000059	$481.62 ₿2.99	$1.24M ₿625.96	$163.59K ₿0
6265	catwifbag BAG	$0.0001626 ₿0.00000023	11.92	$162.41K ₿0	$0.001814 ₿0.00000031	$0.0001453 ₿0.00000022	$228.27 ₿19.56	$162.41K ₿233.74	$162.41K ₿0
6272	Agents AI AGENT	$0.000162	11.03	$161.69K	$0.000163	$0.0001459	$53.26	$161.69K	$161.69K
6273	Envision Labs VIS	$0.00294	6.75	$161.6K	$0.002954	$0.002754	$335.67	$293.81K	$161.6K
6300	Bitcat BITCAT	$0.0001586	5.32	$158.56K	$0.0001721 ₿0.	$0.000146 ₿0.	$12.48K ₿0	$158.56K	$158.56K
6301	Cogito Finance CGV	$0.001682 ₿0.0000023	16.42	$158.57K ₿221.82	$0.001718 ₿0.0000024	$0.001445 ₿0.0000023	$255.09 ₿4.29	$1.68M ₿2.37K	$158.57K ₿221.82
6303	Enjinstarter EJS	$0.00003859 ₿0.00000012	-9.44	$158.4K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$374.78 ₿5	$188.93K ₿593.39	$158.4K ₿478.75
6304	Blendr Network BLENDR	$0.00394 ₿0.000039	28.45	$157.97K ₿1.6K	$0.004269 ₿0.000044	$0.003053 ₿0.000036	$2.87K ₿45.48	$165.52K ₿1.64K	$157.97K ₿1.6K
6306	Normilio NORMILIO	$0.000173	12.42	$157.9K	$0.0001728	$0.0001538	$307.31	$157.9K	$157.9K
6317	Bitcicoin BITCI	$0.00001853 ₿0.000000021	-0.83	$156.76K ₿180.13	$0.00001872 ₿0.000000021	$0.00001779 ₿0.000000020	$295.2 ₿10.14	$385.99K ₿443.55	$156.76K ₿180.13
6320	Clube Atlético Mineiro Fan Token GALO	$0.03328 ₿0.0000045	1.38	$156.6K ₿17.11	$0.03331 ₿0.0000045	$0.03271 ₿0.0000042	$12.49K ₿0.22	$331.77K ₿45.15	$156.6K ₿17.11
6324	BASED BASED	$0.0001561	5.73	$156.13K	$0.00017	$0.0001476	$2.06K	$156.13K	$156.13K
6326	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	6.79	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002242 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6327	Nostra Staked STRK NSTSTRK	$0.1243 ₿0.000026	5.25	$155.92K ₿213.54	$0.129 ₿0.000027	$0.1181 ₿0.000026	$2.74 ₿3.28	$155.92K ₿213.56	$155.92K ₿213.54
6336	MBD Financials MBD	$0.000005969 ₿0.0000000056	13.87	$154.88K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000519 ₿0.0000000053	$41.13K ₿5.73	$238.71K ₿233.83	$154.88K ₿80.59
6343	Offshift XFT	$0.01533 ₿0.000010	-73.25	$154.48K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$40.03 ₿0.42	$154.48K ₿113.42	$154.48K ₿106.3
6346	Quad Terminal QUAD	$0.0006189 ₿0.00000013	2.53	$154.22K ₿33.51	$0.0006181 ₿0.00000013	$0.0005976 ₿0.00000013	$6.85 ₿0	$245.29K ₿53.43	$154.22K ₿33.51
6347	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.66 ₿0.0040	$359.84 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6353	MOE MOE	$0.0001623	6.90	$153.9K	$0.0001687	$0.0001511	$1.16K	$153.9K	$153.9K
6368	WAI Combinator by Virtuals WAI	$0.000153	9.09	$152.82K	$0.0001641	$0.0001379	$2.04K	$152.82K	$152.82K
6370	Wormhole Bridged USDC (Fantom) USDC	$0.1079	-11.76	$152.8K	$0.1342	$0.1066	$337.52	$152.8K	$152.8K
6386	iBTC Network IBTC	$13,859.68	0.77	$150.78K	$15,172.89	$13,753.14	$15.22	$150.78K	$150.78K
6390	Stash Inu STASH	$0.0000158 ₿0.000000024	4.60	$150.5K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$58.89K ₿7.14	$150.5K ₿244.04	$150.5K ₿0
6391	Fefe FEFE	$0.0003605	9.90	$150.5K	$0.0003905	$0.0003258	$107.2K	$150.5K	$150.5K
6396	Pesto the Baby King Penguin PESTO	$0.00015	10.04	$150K	$0.0001594	$0.0001363	$5.61K	$150K	$150K
6397	Major Frog MAJOR	$0.0001514	4.22	$149.84K	$0.0001536	$0.0001449	$218.84	$149.84K	$149.84K
6404	Parex PRX	$0.005322 ₿0.000010	1.20	$149.4K ₿81.5	$0.005566 ₿0.000011	$0.005225 ₿0.000010	$27.47K ₿19.57	$224.22K ₿347.35	$149.4K ₿81.5
6411	Ginnan The Cat GINNAN	$0.00000002158	2.89	$148.92K	$0.00000002179	$0.00000002097	$176.75K	$148.92K	$148.92K
6418	Wat WAT	$0.0000003555	23.22	$148.51K	$0.0000003573	$0.0000002876	$62.88K	$148.51K	$148.51K
6419	Guanciale by Virtuals GUAN	$0.0001521	2.87	$148.5K	$0.0001522	$0.0001469	$51.61K	$148.5K	$148.5K
6426	SOMESING SSG	$0.0000296 ₿0.000000014	-0.90	$148.04K ₿52.98	$0.00002994 ₿0.000000014	$0.00002949 ₿0.000000013	$25.63K ₿79.52	$148.04K ₿73.61	$148.04K ₿52.98
6436	FREGO FREGO	$0.0001635	13.90	$147.27K	$0.0001644	$0.0001435	$1.29K	$147.27K	$147.27K
6448	Bamboo on Base BAMBOO	$0.0001455	5.66	$145.54K	$0.0001455	$0.0001377	$151.29	$145.54K	$145.54K
6456	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6459	Cellana Finance CELL	$0.0004244 ₿0.00000099	-0.49	$144.56K ₿0	$0.0004331 ₿0.0000010	$0.0004242 ₿0.00000098	$47.77 ₿14.39	$465.71K ₿1.02K	$144.56K ₿0
6476	Ramses Exchange RAM	$0.001984 ₿0.0000022	6.77	$143.12K ₿123.89	$0.001982 ₿0.0000024	$0.001858 ₿0.0000020	$488.73 ₿8.09	$1.67M ₿1.05K	$143.12K ₿123.89
6480	Twin Protocol TWIN	$0.0005442	5.86	$143.11K	$0.0005517	$0.0005141	$297.38	$544.26K	$143.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}