Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02164 ₿0.00000020	$0.02049 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Suicune HSUI	$0.004494 ₿0.00000033	-9.11	$1.1M ₿0	$0.004986 ₿0.0000016	$0.004445 ₿0.00000033	$2.16K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3536	Stride Staked DYDX STDYDX	$0.6986 ₿0.000042	-4.54	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.09K ₿1.03	$1.1M	$1.1M ₿0
3537	nomnom NOMNOM	$0.001098	-13.00	$1.1M	$0.001309	$0.00105	$74.05K	$1.1M	$1.1M
3538	Per Community PER	$0.001829 ₿0.00000021	-3.39	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001785 ₿0.00000020	$401.34 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3539	BASED BASED	$0.001096	-13.08	$1.1M	$0.001274	$0.001071	$10.77K	$1.1M	$1.1M
3540	Valencia CF Fan Token VCF	$0.1957 ₿0.000015	-2.41	$1.1M ₿43.37	$0.2027 ₿0.000015	$0.1935 ₿0.000014	$144.21K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3543	Everton Fan Token EFC	$0.1988 ₿0.000020	-1.98	$1.08M ₿85.94	$0.204 ₿0.000021	$0.1946 ₿0.000018	$129.37K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3545	Catana CATANA	$0.001082	-11.24	$1.08M	$0.001319	$0.001052	$72.49K	$1.08M	$1.08M
3546	IVPAY IVPAY	$0.003617 ₿0.00000092	-3.84	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$229.12K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3548	AgentAlgo AGENT	$0.0516	-1.04	$1.08M	$0.05515	$0.0498	$8.52K	$1.08M	$1.08M
3550	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006905 ₿0.000000066	$0.0068 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3551	YouSim YOUSIM	$0.001076	-19.44	$1.08M	$0.001346	$0.001052	$45.09K	$1.08M	$1.08M
3552	Baby BNB BABYBNB	$0.001076	-4.27	$1.08M	$0.001131	$0.001063	$47.91K	$1.08M	$1.08M
3555	Talent Protocol TALENT	$0.007378	-5.75	$1.07M	$0.007859	$0.007246	$61.9K	$4.33M	$1.07M
3557	Spore SPORE	$0.001064	-3.46	$1.06M	$0.001254	$0.001036	$4.62M	$1.06M	$1.06M
3559	TON FISH MEMECOIN FISH	$0.000000003507 ₿0.0000000000013	-5.49	$1.06M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003484 ₿0.0000000000013	$5.14K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3561	Linear LINA	$0.000106 ₿0.00000018	3.08	$1.06M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$6.75K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3562	Universal Basic Compute UBC	$0.001065	-10.78	$1.06M	$0.00125	$0.001054	$1.06M	$1.07M	$1.06M
3564	GM.AI GM	$0.00297	-6.03	$1.06M	$0.003221	$0.00296	$78.13K	$3.02M	$1.06M
3565	Shyft Network SHFT	$0.0004745 ₿0.00000012	-5.51	$1.06M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24.3K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3568	Finceptor FINC	$0.03365 ₿0.0000047	3.25	$1.06M ₿96.47	$0.03365 ₿0.0000047	$0.0323 ₿0.0000045	$11.62K ₿1.13	$3.36M ₿477.77	$1.06M ₿96.47
3569	Hacash HAC	$0.7894 ₿0.00022	-3.77	$1.05M ₿173.4	$0.8831 ₿0.00026	$0.7535 ₿0.00022	$28.07K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3571	Concentrated Voting Power CVP	$0.03252 ₿0.0000082	-1.75	$1.05M ₿266.58	$0.03333 ₿0.0000086	$0.02988 ₿0.0000081	$67.95K ₿74.43	$3.25M ₿823.04	$1.05M ₿266.58
3572	We Love Tits TITS	$0.001053	-30.52	$1.05M	$0.001543	$0.001032	$347.78K	$1.05M	$1.05M
3575	Weirdo WEIRDO	$0.00001515	0.70	$1.05M	$0.00001554	$0.00001357	$12.31K	$1.05M	$1.05M
3576	AirDAO AMB	$0.0002004 ₿0.00000018	-2.35	$1.06M ₿515.64	$0.0002054 ₿0.00000019	$0.0002002 ₿0.00000017	$178.01K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3578	Panda Swap PANDA	$0.001182 ₿0.00000014	-1.19	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$9.38K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3580	V.SYSTEMS VSYS	$0.0003071 ₿0.000000018	0.60	$1.05M ₿57.24	$0.0003097 ₿0.000000021	$0.0003042 ₿0.000000017	$218.63K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3582	Sin City SIN	$0.001341 ₿0.00000012	-2.57	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001335 ₿0.00000012	$215.8K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3583	DNA DNA	$0.000000000025	-4.07	$1.05M	$0.000000000026	$0.000000000024	$153.86K	$1.05M	$1.05M
3585	Satoshi AI agent by Virtuals SAINT	$0.001045	-0.74	$1.05M	$0.001132	$0.0009747	$5.71K	$1.05M	$1.05M
3587	RMRK RMRK	$0.1153 ₿0.000029	-7.45	$1.04M ₿280.63	$0.1271 ₿0.000032	$0.1067 ₿0.000029	$1.2K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3588	Paysenger EGO EGO	$0.005188 ₿0.00000098	-4.98	$1.04M ₿90.01	$0.005502 ₿0.00000099	$0.005175 ₿0.00000096	$329.41K ₿51.05	$1.68M ₿494.04	$1.04M ₿90.01
3591	SpaceFalcon FCON	$0.00005997 ₿0.0000000063	1.55	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005906 ₿0.0000000058	$298.78K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3592	Revuto REVU	$0.007688 ₿0.00000023	2.25	$1.04M ₿19.48	$0.007722 ₿0.00000023	$0.007401 ₿0.00000020	$60.04K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3593	TRONPAD TRONPAD	$0.001356 ₿0.000000031	-0.15	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.31 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3594	Skillful AI SKAI	$0.009155	-7.66	$1.04M	$0.01	$0.008983	$93.24K	$9.16M	$1.04M
3595	MISATO MISATO	$0.001037	-5.78	$1.04M	$0.001188	$0.0009925	$12.83K	$1.04M	$1.04M
3597	Baby Neiro BABYNEIRO	$0.000000000002	-4.61	$1.04M	$0.000000000003	$0.000000000002	$38.58K	$1.04M	$1.04M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006757 ₿0.0000000064	$0.0006511 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3600	UFC Fan Token UFC	$0.4268 ₿0.000010	0.67	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$30.96 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3601	believe in something DTF	$0.001033	-9.87	$1.03M	$0.001146	$0.001023	$112.41K	$1.03M	$1.03M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2761 ₿0.0000026	$0.2636 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	PEPE (Ordinals) PEPE	$0.02456 ₿0.0000077	-4.79	$1.03M ₿318.06	$0.02638 ₿0.0000087	$0.02419 ₿0.0000047	$177.49K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3603	Carlo CARLO	$0.001029	-3.32	$1.03M	$0.001095	$0.0009672	$12.98K	$1.03M	$1.03M
3604	Bonsai Token BONSAI	$0.002715 ₿0.00000098	-0.07	$1.03M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$997.38 ₿4.45	$2.73M ₿986.08	$1.03M ₿0
3606	Anzen Finance ANZ	$0.001208	-7.28	$1.03M	$0.001343	$0.001176	$4.17K	$12.08M	$1.03M
3611	ADAPad ADAPAD	$0.002728 ₿0.00000012	-5.74	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002727 ₿0.00000012	$26.8K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3615	Dypius DYP	$0.006494 ₿0.00000097	-2.94	$1.01M ₿82.04	$0.006713 ₿0.0000010	$0.006489 ₿0.00000071	$727.71K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3616	BaseSwap BSWAP	$0.1405 ₿0.000019	-5.75	$1.01M ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$5.73K ₿4.68	$1.37M ₿4.09	$1.01M ₿0
3617	Avocado DAO AVG	$0.007265 ₿0.00000052	-3.38	$1.01M ₿41.18	$0.007561 ₿0.00000055	$0.007195 ₿0.00000052	$54.25K ₿0.5	$7.22M ₿524.24	$1.01M ₿41.18
3618	Yaku YAKU	$0.002042 ₿0.00000031	6.00	$1.01M ₿27.28	$0.002042 ₿0.00000036	$0.001891 ₿0.00000031	$622.78 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3619	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002312 ₿0.0000000022	$0.0002251 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3620	NikolAI NIKO	$0.001011	-3.76	$1.01M	$0.001055	$0.001008	$29.56K	$1.01M	$1.01M
3621	Roundtable RTB	$0.001843 ₿0.00000022	-0.01	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001843 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3622	DeFi Kingdoms Crystal CRYSTAL	$0.006711 ₿0.00000017	-3.72	$1.01M ₿25.15	$0.007001 ₿0.00000017	$0.006527 ₿0.00000017	$21.61K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3627	XMON XMON	$398.88 ₿0.013	-4.66	$1.01M ₿33.12	$418.38 ₿0.013	$395.09 ₿0.012	$26K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1255 ₿0.0000011	$0.1192 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	KLAUS KLAUS	$0.001001	-8.42	$1M	$0.001117	$0.0009356	$81.72K	$1M	$1M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Saakuru SKR	$0.001434	5.06	$996.85K	$0.001434	$0.00134	$3.05K	$1.42M	$996.85K
3639	BASED•INTERNET•PANDA (Runes) BIP	$0.001985	-0.83	$992.58K	$0.00203	$0.001963	$97.28	$992.58K	$992.58K
3641	Big Pharmai DRUGS	$0.0009012	-5.11	$991.34K	$0.0009912	$0.0008696	$2.19M	$991.34K	$991.34K
3645	Agents AI AGENT	$0.0009852	-11.53	$985.21K	$0.00113	$0.0009562	$5.16K	$985.21K	$985.21K
3653	Crowny Token CRWNY	$0.001392 ₿0.00000012	3.02	$975.45K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.61K ₿0.05	$1.13M ₿96.65	$975.45K ₿83.28
3655	Ignis IGNIS	$0.00128 ₿0.000000088	-5.19	$974.39K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3659	Whales Market WHALES	$0.03749 ₿0.000025	-1.74	$970.18K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$10.26K ₿87.88	$3.73M ₿2.51K	$970.18K ₿532.49
3665	Acquire.Fi ACQ	$0.003332 ₿0.00000047	-4.41	$968.44K ₿133.17	$0.003488 ₿0.00000049	$0.003331 ₿0.00000043	$86.28K ₿3.12	$999.74K ₿143.01	$968.44K ₿133.17
3667	Bondly BONDLY	$0.0009834 ₿0.000000069	-3.21	$967.39K ₿68.68	$0.001016 ₿0.000000080	$0.0009763 ₿0.000000067	$28.85K ₿4.64	$967.39K ₿68.68	$967.39K ₿68.68
3668	LATOKEN LA	$0.01592 ₿0.00000050	-0.01*	$966.26K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$68.35 ₿0.33	$6.37M ₿201	$966.26K ₿30.47
3670	H2 Finance $H2	$0.001364	-5.10	$963.39K	$0.001446	$0.001334	$7.76K	$10.12M	$963.39K
3671	WeWay WWY	$0.0002337 ₿0.00000012	-7.61	$962.3K ₿420.69	$0.0002534 ₿0.00000013	$0.000233 ₿0.00000011	$272.53K ₿78.68	$1.64M ₿836.17	$962.3K ₿420.69
3673	WeSendit WSI	$0.001334 ₿0.00000024	-3.86	$960.82K ₿62.92	$0.001422 ₿0.00000024	$0.001307 ₿0.00000023	$58.06K ₿1.99	$1.99M ₿359.2	$960.82K ₿62.92
3675	Veloce VEXT	$0.003203 ₿0.0000012	-7.21	$957.55K ₿144.16	$0.003604 ₿0.0000012	$0.003203 ₿0.0000011	$30.91K ₿15.27	$960.93K ₿185.81	$957.55K ₿144.16
3676	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3678	MetaCene MAK	$0.004992	-5.95	$957.22K	$0.00534	$0.004957	$384.06K	$5M	$957.22K
3681	Offshift XFT	$0.09482 ₿0.000010	-2.49	$955.13K ₿106.3	$0.1052 ₿0.000011	$0.0901 ₿0.000010	$4.04K ₿0.42	$955.13K ₿113.42	$955.13K ₿106.3
3682	DePay DEPAY	$0.1433 ₿0.0000029	-3.97	$954.49K ₿19.76	$0.3128	$0.1382	$975.7 ₿0	$8.17M ₿169.25	$954.49K ₿19.76
3685	DRIP $DRIP	$0.0143	12.80	$951.71K	$0.01559	$0.01267	$11.09K	$951.71K	$951.71K
3687	Beta Finance BETA	$0.001029 ₿0.0000013	28.48	$923.82K ₿1.09K	$0.001082 ₿0.0000014	$0.0008014 ₿0.0000013	$76.05K ₿46.37	$1M ₿1.36K	$923.82K ₿1.09K
3689	BigShortBets BIGSB	$0.1669 ₿0.0000094	3.54	$945.79K ₿94.03	$0.1669 ₿0.0000096	$0.1575 ₿0.0000092	$15.42 ₿0.19	$4.98M ₿282.9	$945.79K ₿94.03
3691	Enjinstarter EJS	$0.0002282 ₿0.00000012	-11.29	$943.88K ₿478.75	$0.0003938 ₿0.00000012	$0.0001984 ₿0.00000011	$47.68K ₿5	$1.13M ₿593.39	$943.88K ₿478.75
3697	SafeCoin SAFE	$0.03014 ₿0.0000015	0.70	$940.94K ₿49.01	$0.03009 ₿0.0000016	$0.02993 ₿0.0000012	$35.32 ₿0	$940.94K ₿49.01	$940.94K ₿49.01
3698	THREE $THREE	$0.009407	8.90	$940.79K	$0.009636	$0.008002	$59.84K	$940.79K	$940.79K
3699	Winkies WNK	$0.0001447 ₿0.0000000088	-3.12	$933.84K ₿45.6	$0.0001494 ₿0.0000000090	$0.0001346 ₿0.0000000085	$55.51K ₿0.5	$933.84K ₿58.32	$933.84K ₿45.6
3700	Wall Street Memes WSM	$0.0004991 ₿0.00000011	2.04	$939.48K ₿224.5	$0.0004991 ₿0.00000012	$0.0004674 ₿0.00000011	$7.31K ₿35.62	$998.37K ₿238.57	$939.48K ₿224.5
3701	5ire 5IRE	$0.001466 ₿0.0000019	-4.69	$939.06K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$595.07K ₿22.59	$2.2M ₿2.88K	$939.06K ₿83.22
3702	Alpha Impact FOLO	$0.003238 ₿0.00000013	-3.93	$939.14K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$121.09 ₿0.01	$1.37M ₿55.19	$939.14K ₿37.74
3706	Everyworld EVERY	$0.0003986 ₿0.00000085	1.00	$935.37K ₿0	$0.0003988 ₿0.00000096	$0.0003944 ₿0.00000066	$26.08K ₿35.39	$3.99M ₿8.51K	$935.37K ₿0
3707	DeltaPrime PRIME	$0.2162	348.20	$935.33K	$0.2184	$0.04457	$28.25	$8.65M	$935.33K
3711	OpenANX OAX	$0.01662 ₿0.0000044	4.79	$927.81K ₿247.92	$0.01931 ₿0.0000047	$0.01563 ₿0.0000036	$101.92K ₿271.58	$1.66M ₿444.36	$927.81K ₿247.92
3713	Gameswap GSWAP	$0.1057 ₿0.000013	7.90	$926.66K ₿114.3	$0.1113 ₿0.000013	$0.09061 ₿0.000012	$32.47K ₿1.7	$2.12M ₿260.94	$926.66K ₿114.3
3716	HAMI $HAMI	$0.0009279 ₿0.000000069	-5.85	$923.02K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$3.02K ₿4.45	$923.02K	$923.02K ₿0
3717	WigoSwap WIGO	$0.0005139 ₿0.00000020	-4.53	$922.5K ₿355.97	$0.0005447 ₿0.00000021	$0.000513 ₿0.00000019	$637.36 ₿3.65	$922.52K ₿377.16	$922.5K ₿355.97
3718	Hellenic Coin HNC	$0.01109 ₿0.00000051	-0.55	$921.63K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.58K ₿0.02	$1.08M ₿49.65	$921.63K ₿0
3719	Cyberdoge CDOGE	$0.0009213	-2.38	$921.28K	$0.0009726	$0.0008788	$1.38K	$921.28K	$921.28K
3721	Ethernity Cloud ECLD	$0.001785 ₿0.00000028	1.59	$919.67K ₿0	$0.001785 ₿0.00000031	$0.001622 ₿0.00000028	$2.91K ₿2.42	$1.79M ₿285.41	$919.67K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}