Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5929	Trio (Ordinals) TRIO	$0.03425	-1.89	$205.11K	$0.035	$0.03411	$148.92K	$718.76K	$205.11K
5930	Catana CATANA	$0.0002047	29.60	$204.78K	$0.0002083	$0.0001555	$94.05K	$204.78K	$204.78K
5931	Lion DAO ROAR	$0.0000002291 ₿0.000000000078	4.02	$204.71K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$37.1 ₿0.07	$204.71K ₿77.89	$204.71K ₿0
5933	Ethernity Cloud ECLD	$0.0003831 ₿0.00000028	8.05	$204.14K ₿0	$0.0003881 ₿0.00000031	$0.0003533 ₿0.00000028	$215.07 ₿2.42	$383.2K ₿285.41	$204.14K ₿0
5942	Cheems CHEEMS	$0.00008315 ₿0.000000077	0.78	$203.13K ₿189.6	$0.00008315 ₿0.000000083	$0.00008242 ₿0.000000058	$58.07 ₿10.09	$230.78K ₿215.41	$203.13K ₿189.6
5950	Trust The Process TRUST	$0.0002023	7.24	$202.22K	$0.0002192	$0.0001846	$20.33K	$202.22K	$202.22K
5953	VPS Ai VPS	$0.002293 ₿0.00000060	0.70	$201.91K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$38.45 ₿1.81	$229.34K ₿60.1	$201.91K ₿52.92
5954	Wormhole Bridged USDC (Fantom) USDC	$0.1424	16.30	$201.69K	$0.1475	$0.1081	$36.7	$201.69K	$201.69K
5955	Gold Fever Native Gold NGL	$0.004914 ₿0.0000024	1.35	$201.46K ₿103.12	$0.005039 ₿0.0000025	$0.004643 ₿0.0000024	$53.8K ₿1.65	$982.89K ₿427.62	$201.46K ₿103.12
5956	BitSong BTSG	$0.001671 ₿0.00000018	0.89	$201.41K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$38.82 ₿0.01	$203.71K ₿22.77	$201.41K ₿21.57
5957	Vibe Cat VIBE	$0.0002047	9.12	$201.18K	$0.000228	$0.0001859	$9.48K	$201.18K	$201.18K
5960	OG Peanut PEANUT	$0.0002009	4.17	$200.94K	$0.0002039	$0.0001909	$85.28K	$200.94K	$200.94K
5961	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.61	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002129 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5967	Department of Gov Efficiency DOGE	$0.02018	3.23	$199.74K	$0.02043	$0.01913	$54.71K	$199.74K	$199.74K
5972	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.06	$199.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.94 ₿0.02	$211.38K ₿76.51	$199.35K ₿75.31
5981	Level LVL	$0.0114 ₿0.0000047	0.82	$198.52K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$242.67 ₿3.04	$305.91K ₿220.69	$198.52K ₿67.35
5985	ZKFair ZKF	$0.00001989 ₿0.000000069	-2.01	$197.98K ₿696.41	$0.00002101 ₿0.000000081	$0.0000198 ₿0.000000068	$48.36K ₿95.96	$197.98K ₿696.41	$197.98K ₿696.41
5986	Fortune Token FRTN	$0.000627 ₿0.00000049	3.49	$197.69K ₿21.22	$0.0006297 ₿0.00000050	$0.0005978 ₿0.00000047	$1.24K ₿0.35	$624.92K ₿488.94	$197.69K ₿21.22
5987	Akropolis KAON	$0.00004217 ₿0.00000012	4.56	$196.91K ₿12.34	$0.00004347 ₿0.00000012	$0.00004 ₿0.00000011	$14.29K ₿176.95	$626.82K ₿617.24	$196.91K ₿12.34
5988	Dash 2 Trade D2T	$0.0004168 ₿0.000000059	-0.87	$196.81K ₿21.78	$0.0004233 ₿0.000000058	$0.0004116 ₿0.000000056	$11.42K ₿1.24	$415.65K ₿58.31	$196.81K ₿21.78
5995	Hercules Token TORCH	$0.05861	6.42	$196.91K	$0.05861	$0.05482	$219.14	$519.84K	$196.91K
6012	ZooKeeper ZOO	$0.0004146 ₿0.000000083	1.69	$195.16K ₿38.82	$0.0004198 ₿0.000000084	$0.0004066 ₿0.000000078	$90.25 ₿0.53	$201.42K ₿40.07	$195.16K ₿38.82
6015	S.C. Corinthians Fan Token SCCP	$0.03076 ₿0.0000051	0.02	$194.89K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$65.86K ₿0	$615.56K ₿103.53	$194.89K ₿43.81
6018	X world Games XWG	$0.00005695 ₿0.000000030	3.78	$194.69K ₿102.05	$0.00005695 ₿0.000000032	$0.00005455 ₿0.000000029	$192.84 ₿2.33	$566.04K ₿300.28	$194.69K ₿102.05
6021	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9452 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6026	iCommunity ICOM	$0.003219 ₿0.00000017	-5.83	$194.03K ₿0	$0.003419 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.86K ₿17.75	$194.03K ₿0
6029	Synk SYNK	$0.001939	-8.80	$193.95K	$0.002194	$0.001931	$50.63K	$193.95K	$193.95K
6034	Enjinstarter EJS	$0.00004678 ₿0.00000012	14.76	$193.62K ₿478.75	$0.00005496 ₿0.00000012	$0.00004055 ₿0.00000011	$807.01 ₿5	$230.94K ₿593.39	$193.62K ₿478.75
6036	Ordiswap ORDS	$0.0002727 ₿0.0000023	16.88	$193.3K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002313 ₿0.0000023	$56.37K ₿149	$272.75K ₿2.4K	$193.3K ₿1.42K
6041	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003877 ₿0.000000042	$0.003359 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6042	Sugar Boy SUGAR	$0.0001928	-0.62	$192.84K	$0.0001953	$0.0001912	$10.63K	$192.84K	$192.84K
6049	WAI Combinator by Virtuals WAI	$0.0001919	12.06	$191.79K	$0.0001942	$0.000168	$565.3	$191.79K	$191.79K
6052	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02471 ₿0.00000027	$0.02401 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6053	KI XKI	$0.0003068 ₿0.00000013	18.78	$191.16K ₿70.95	$0.0003078 ₿0.00000013	$0.0002567 ₿0.00000012	$61.4 ₿0.02	$289.69K ₿123.94	$191.16K ₿70.95
6057	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	0	$191.12K ₿46.53	$0.3198 ₿0.000082	$0.3198 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6066	SENATE SENATE	$0.001379 ₿0.0000016	2.61	$189.75K ₿185.68	$0.001413 ₿0.0000017	$0.001343 ₿0.0000016	$101.09 ₿1.2	$225.28K ₿324.36	$189.75K ₿185.68
6077	Uno Re UNO	$0.0008164 ₿0.00000096	-4.17	$188.38K ₿78.98	$0.0009377 ₿0.0000010	$0.000704 ₿0.00000096	$56.56K ₿7.47	$259.19K ₿369.82	$188.38K ₿78.98
6078	FREGO FREGO	$0.0002091	12.30	$188.36K	$0.0002117	$0.0001781	$3.12K	$188.36K	$188.36K
6083	Govi GOVI	$0.01215 ₿0.0000039	-2.93	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$12.9K ₿0.68	$389.03K ₿127.12	$187.7K ₿61.34
6086	FALX FALX	$0.00001875	3.72	$187.57K	$0.00001921	$0.00001794	$113.43	$187.57K	$187.57K
6088	Ben the Dog BENDOG	$0.0001872	0.86	$187.24K	$0.0001883	$0.00009163	$672.29	$187.24K	$187.24K
6090	DinoLFG DINO	$0.0005979 ₿0.00000026	-4.96	$187.14K ₿84.42	$0.0007008 ₿0.00000031	$0.00055 ₿0.00000026	$48.9K ₿2.25	$199.33K ₿89.92	$187.14K ₿84.42
6094	AgentLayer AGENT	$0.0002097	58.72	$186.57K	$0.0002111	$0.0001298	$89.13K	$209.35K	$186.57K
6095	Soyjak SOY	$0.0001903	11.76	$186.43K	$0.0002222	$0.0001674	$27.19K	$186.43K	$186.43K
6098	Geojam JAM	$0.0000246 ₿0.000000031	11.88	$186.35K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.38K ₿2.96	$196.83K ₿253.02	$186.35K ₿176.89
6101	Aimonica Brands AIMONICA	$0.000186	9.94	$186.09K	$0.0001908	$0.0001639	$234.41K	$186.09K	$186.09K
6107	Satoshi AI agent by Virtuals SAINT	$0.0001856	8.06	$185.7K	$0.0001938	$0.0001717	$74.32K	$185.7K	$185.7K
6108	Razor Network RAZOR	$0.0003303 ₿0.00000011	7.58	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003069 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6121	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6125	BASED BASED	$0.0001821	3.70	$182.1K	$0.0001865	$0.0001742	$34.75	$182.1K	$182.1K
6127	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-9.73	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6131	Suicune HSUI	$0.000738 ₿0.00000033	3.70	$180.76K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$9.19 ₿0.31	$180.76K ₿396.55	$180.76K ₿0
6142	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02508 ₿0.00000027	$0.02392 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6144	Calaxy CLXY	$0.001951 ₿0.00000092	-0.37	$179.75K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$30.74 ₿0.08	$1.95M ₿921.41	$179.75K ₿84.87
6153	Possum PSM	$0.00002973 ₿0.000000013	11.90	$178.37K ₿0	$0.00002975 ₿0.000000014	$0.00002657 ₿0.000000013	$1.69K ₿0.13	$297.28K ₿139.49	$178.37K ₿0
6155	SocialGood SG	$0.007798 ₿0.00000036	-7.13	$178.23K ₿8.7	$0.008398 ₿0.00000038	$0.007798 ₿0.00000035	$724.02K ₿0.42	$211.55K ₿9.98	$178.23K ₿8.7
6156	RadioShack RADIO	$0.00005173 ₿0.0000000083	2.01	$177.88K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$93.22 ₿0.09	$743.27K ₿119.46	$177.88K ₿28.59
6157	Catalorian CATALORIAN	$0.0001778	4.10	$177.84K	$0.0001781	$0.0001485	$54.82K	$177.84K	$177.84K
6165	Champignons of Arborethia CHAMPZ	$0.0001774 ₿0.00000010	0.16	$177.42K ₿94.8	$0.0001779 ₿0.00000010	$0.0001756 ₿0.000000094	$8.23 ₿0.18	$177.42K ₿101.44	$177.42K ₿94.8
6168	Impermax IBEX	$0.002446 ₿0.00000052	0.24	$176.78K ₿0	$0.04801 ₿0.00000052	$0.04726 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6171	Ginnan The Cat GINNAN	$0.00000002559	7.62	$176.6K	$0.00000002598	$0.00000002111	$176.82K	$176.6K	$176.6K
6183	monkeyhaircut MONK	$0.0001734 ₿0.00000011	-1.04	$174.83K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$53.47K ₿1.98	$174.83K ₿112.03	$174.83K ₿0
6185	SpaceCatch CATCH	$0.003213 ₿0.000029	-4.89	$174.57K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$32.15K ₿9.36	$324.14K ₿2.92K	$174.57K ₿0
6187	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6202	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6216	Thumb THUMB	$0.0008339	0.29	$172.53K	$0.0008372 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6226	HUA HUA HUAHUA	$0.0001731	2.64	$171.32K	$0.0001787	$0.0001673	$564.02	$171.32K	$171.32K
6228	Lumoz MOZ	$0.0001171	-22.32	$170.97K	$0.0001622	$0.0001184	$16.13K	$1.18M	$170.97K
6229	Bitcat BITCAT	$0.0001712	3.27	$170.96K	$0.0001953 ₿0.	$0.000162 ₿0.	$14.61K ₿0	$170.96K	$170.96K
6240	MindCoin MIND	$0.000002259	3.16	$169.75K	$0.000002319	$0.000002169	$3	$169.75K	$169.75K
6241	tooker kurlson TOOKER	$0.0001746 ₿0.00000032	3.86	$169.54K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.1K ₿32.13	$169.54K ₿349.35	$169.54K ₿0
6254	Mars MARS	$0.0000004	2.08	$168.3K	$0.0000004187	$0.0000003848	$183.11K	$168.3K	$168.3K
6261	Lybra LBR	$0.003951 ₿0.0000052	2.71	$167.42K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.56K ₿27.95	$385.74K ₿304.75	$167.42K ₿202.9
6265	Duck AI DUCKAI	$0.000167	6.27	$167.05K	$0.0001736	$0.0001559	$1.33K	$167.05K	$167.05K
6275	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6280	Krypton DAO KRD	$0.001621 ₿0.000011	-3.59	$166.11K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$7.43K ₿0.1	$16.21M ₿116.57K	$166.11K ₿1.19K
6281	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	-55.47	$166.07K ₿129.93	$0.00001415 ₿0.0000000050	$0.000005859 ₿0.0000000046	$16.18K ₿18.82	$315.85K ₿244.89	$166.07K ₿129.93
6284	believe in something DTF	$0.000166	4.42	$165.83K	$0.0001693	$0.0001577	$388.04	$165.83K	$165.83K
6300	Envision Labs VIS	$0.00298	3.12	$163.94K	$0.003015	$0.002879	$120.48	$298.07K	$163.94K
6309	Fefe FEFE	$0.0003865	4.02	$162.62K	$0.0003909	$0.0003466	$110.65K	$162.62K	$162.62K
6311	MNet Continuum NUUM	$0.001226 ₿0.00000062	3.09	$162.45K ₿0	$0.001251 ₿0.00000067	$0.00119 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6321	Parex PRX	$0.005977 ₿0.000010	-11.00	$161.61K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$40.11K ₿19.57	$244.07K ₿347.35	$161.61K ₿81.5
6323	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6326	Kick KICK	$0.00133 ₿0.00000034	0.35	$161.5K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$16.76 ₿2.98	$161.5K ₿41.65	$161.5K ₿41.65
6327	Elixir deUSD DEUSD	$0.00175	47.67	$161.33K	$0.003254	$0.001178	$318.76	$161.33K	$161.33K
6337	r/snoofi R/SNOOFI	$0.0001598	-0.61	$159.86K	$0.0001695	$0.0001522	$5.45K	$159.86K	$159.86K
6342	Cellana Finance CELL	$0.0004694 ₿0.00000099	1.84	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6353	MBD Financials MBD	$0.0000061 ₿0.0000000056	0.42	$158.4K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$17.74K ₿5.73	$244.15K ₿233.83	$158.4K ₿80.59
6356	Blendr Network BLENDR	$0.003943 ₿0.000039	-9.64	$158.07K ₿1.6K	$0.004569 ₿0.000044	$0.003709 ₿0.000036	$2.54K ₿45.48	$165.64K ₿1.64K	$158.07K ₿1.6K
6362	MOE MOE	$0.0001663	3.86	$157.86K	$0.0001691	$0.0001581	$59.28	$157.86K	$157.86K
6365	Agents AI AGENT	$0.0001575	-13.87	$157.52K	$0.0001938	$0.0001575	$4.39K	$157.52K	$157.52K
6372	MetaZero MZERO	$0.001564 ₿0.0000035	20.47	$156.47K ₿0	$0.001565 ₿0.0000038	$0.001285 ₿0.0000033	$58.29K ₿10.91	$156.47K	$156.47K ₿0
6373	Bitcicoin BITCI	$0.00001849 ₿0.000000021	3.87	$156.41K ₿180.13	$0.000019 ₿0.000000021	$0.00001709 ₿0.000000020	$1.91K ₿10.14	$385.13K ₿443.55	$156.41K ₿180.13
6379	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	0.18	$155.73K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$19.13K ₿0.22	$329.94K ₿45.15	$155.73K ₿17.11
6392	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01656 ₿0.00000018	$0.01495 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6397	Offshift XFT	$0.01522 ₿0.000010	-2.82	$153.34K ₿106.3	$0.01568 ₿0.000011	$0.01519 ₿0.000010	$30.22 ₿0.42	$153.34K ₿113.42	$153.34K ₿106.3
6399	Stash Inu STASH	$0.0000162 ₿0.000000024	7.28	$153.21K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$55.23K ₿7.14	$153.21K ₿244.04	$153.21K ₿0
6407	Star STAR	$0.9976 ₿0.000014	-0.01	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6414	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}