Página de resultados 27 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	Guru Network GURU	$0.002457	1.27	$759.48K	$0.002489	$0.002342	$15.24K	$2.46M	$759.48K
4050	Baby BNB BABYBNB	$0.0007557	-1.24	$758.49K	$0.000776	$0.0007324	$296.9K	$758.49K	$758.49K
4056	DORA AI by Virtuals DORA	$0.0008882	7.75	$756.26K	$0.000908	$0.0007891	$13.65K	$885.11K	$756.26K
4061	Bonsai Token BONSAI	$0.001992 ₿0.00000098	2.13	$751.86K ₿0	$0.002008 ₿0.0000020	$0.001935 ₿0.00000083	$370.31 ₿4.45	$1.99M ₿986.08	$751.86K ₿0
4063	BASED•INTERNET•PANDA (Runes) BIP	$0.001503	-6.72	$750.67K	$0.001612	$0.0015	$2.35K	$750.67K	$750.67K
4065	OraiDEX ORAIX	$0.00139 ₿0.00000025	-1.27	$750.5K ₿110.94	$0.001408 ₿0.00000025	$0.001361 ₿0.00000024	$88.5K ₿3.69	$1.03M ₿187.87	$750.5K ₿110.94
4066	DNA DNA	$0.000000000018	-1.88	$750.46K	$0.000000000019	$0.000000000018	$599.92K	$750.46K	$750.46K
4069	Pesto the Baby King Penguin PESTO	$0.0007465	3.47	$746.42K	$0.0007922	$0.0006645	$409.8K	$746.42K	$746.42K
4070	FARCANA FAR	$0.0005985 ₿0.0000017	-0.02	$745.89K ₿607.69	$0.0006212 ₿0.0000017	$0.0005827 ₿0.0000016	$954.81K ₿82.46	$3M ₿8.95K	$745.89K ₿607.69
4079	Gameswap GSWAP	$0.08473 ₿0.000013	2.84	$744.24K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$30.68K ₿1.7	$1.7M ₿260.94	$744.24K ₿114.3
4080	Kittekoin KOIN	$0.001359	1.69	$743.92K	$0.00136	$0.001336	$2.09K	$1.36M	$743.92K
4083	BigShortBets BIGSB	$0.131 ₿0.0000094	0.42	$742.41K ₿94.03	$0.131 ₿0.0000096	$0.1305 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4085	Hop Protocol HOP	$0.009872 ₿0.00000079	-0.65	$742.12K ₿59.98	$0.009986 ₿0.00000080	$0.009384 ₿0.00000076	$12.57K ₿1.58	$9.87M ₿797.38	$742.12K ₿59.98
4086	Akropolis KAON	$0.000159 ₿0.00000012	5.61	$741.89K ₿12.34	$0.0001627 ₿0.00000012	$0.0001505 ₿0.00000011	$187.46K ₿176.95	$2.38M ₿617.24	$741.89K ₿12.34
4088	BlockchainSpace GUILD	$0.001637 ₿0.000000086	23.88	$740.77K ₿38.22	$0.001649 ₿0.000000087	$0.001322 ₿0.000000081	$55.83K ₿1.08	$1.63M ₿86.3	$740.77K ₿38.22
4093	Black Dragon BLACKDRAGON	$0.000000009523 ₿0.0000000000014	3.24	$738.33K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009186 ₿0.0000000000014	$11.64K ₿1.4	$738.33K ₿113.21	$738.33K ₿113.21
4099	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8709 ₿0.0000082	$0.8132 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4104	3SPACE ART PACE	$0.01102 ₿0.00000048	-7.48	$729.12K ₿0	$0.01193 ₿0.00000050	$0.011 ₿0.00000047	$108.31K ₿2.49	$1.1M	$729.12K ₿0
4105	Department of Gov Efficiency DOGE	$0.07426	2.73	$728.42K	$0.07419	$0.07047	$154.98K	$728.42K	$728.42K
4106	WASSIE WASSIE	$0.00000106 ₿0.00000000010	2.08	$727.95K ₿0	$0.000001069 ₿0.00000000011	$0.000001039 ₿0.00000000010	$1.53K ₿0.57	$727.95K ₿74.52	$727.95K ₿0
4107	Sin City SIN	$0.0009195 ₿0.00000012	-16.64	$727.75K ₿81.6	$0.001103 ₿0.00000013	$0.0009131 ₿0.00000012	$263.44K ₿17.4	$920.09K ₿127.51	$727.75K ₿81.6
4110	BAI Stablecoin BAI	$0.979 ₿0.000014	-0.12	$726.31K ₿18.58	$0.9855 ₿0.000014	$0.9726 ₿0.000014	$1.53K ₿0.92	$726.31K ₿18.58	$726.31K ₿18.58
4111	Offshift XFT	$0.07208 ₿0.000010	10.22	$726.24K ₿106.3	$0.07427 ₿0.000011	$0.06353 ₿0.000010	$3.66K ₿0.42	$726.24K ₿113.42	$726.24K ₿106.3
4113	Blinks.gg BGG1	$0.0007466	9.43	$724.61K	$0.0007518	$0.0006811	$164.02K	$724.61K	$724.61K
4116	MBD Financials MBD	$0.00002763 ₿0.0000000056	-3.40	$721.89K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002718 ₿0.0000000053	$36.21K ₿5.73	$1.11M ₿233.83	$721.89K ₿80.59
4118	BEAMCAT BCAT	$0.000000001736 ₿0.00000000000011	-0.07	$721.39K ₿0	$0.000000001751 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$258.6 ₿0.15	$721.39K ₿48.13	$721.39K ₿0
4122	BitcoinBam BTCBAM	$0.04496 ₿0.0000035	-8.31	$720.79K ₿0	$0.04903 ₿0.0000041	$0.04496 ₿0.0000034	$11.12K ₿28.16	$944.21K ₿74.63	$720.79K ₿0
4123	WATER Coin WATER	$0.00000985	-0.11	$720.33K	$0.00001024	$0.000009819	$127K	$720.33K	$720.33K
4125	Galvan IZE	$0.0001121 ₿0.0000000054	-14.25	$718.17K ₿23.42	$0.0001324 ₿0.0000000054	$0.0001055 ₿0.0000000049	$2.58K ₿0.22	$718.17K ₿23.42	$718.17K ₿23.42
4126	Satoshi AI agent by Virtuals SAINT	$0.0007179	-1.21	$717.98K	$0.0007678	$0.0007153	$77.69K	$717.98K	$717.98K
4127	BinStarter BSR	$0.01908 ₿0.0000011	0.16	$717.59K ₿0	$0.0192 ₿0.0000011	$0.01897 ₿0.0000010	$9.99K ₿0.04	$1.91M ₿94.13	$717.59K ₿0
4130	Hord HORD	$0.002829 ₿0.00000023	2.97	$717.13K ₿58.05	$0.0029 ₿0.00000023	$0.002748 ₿0.00000022	$110.3K ₿0.66	$905.53K ₿74.43	$717.13K ₿58.05
4136	Cogito Finance CGV	$0.006656 ₿0.0000023	-3.50	$714.58K ₿221.82	$0.00754 ₿0.0000024	$0.00658 ₿0.0000023	$22.72K ₿4.29	$6.66M ₿2.37K	$714.58K ₿221.82
4137	Polkamarkets POLK	$0.007138 ₿0.00000057	-1.04	$713.9K ₿57.17	$0.00733 ₿0.00000065	$0.007137 ₿0.00000055	$126.19K ₿3.84	$713.9K ₿57.17	$713.9K ₿57.17
4138	Film.io FAN	$0.0003077	-3.87	$713.7K	$0.0003298	$0.0003077	$1.74K	$3.08M	$713.7K
4139	Kai Ken KAI	$0.00000000167	0.87	$713.4K	$0.000000001797	$0.000000001639	$133.78K	$713.4K	$713.4K
4140	Xpense XPE	$0.03422 ₿0.0000037	1.05	$712.85K ₿78.6	$0.03453 ₿0.0000038	$0.03381 ₿0.0000037	$1.06K ₿0.22	$1.05M ₿78.6	$712.85K ₿78.6
4142	Nyan Heroes NYAN	$0.004865	23.90	$712.6K	$0.005781	$0.003744	$146.68K	$4.87M	$712.6K
4143	Duck AI DUCKAI	$0.0007125	156.18	$712.49K	$0.000758	$0.0002781	$90.42K	$712.49K	$712.49K
4145	Whine Coin WHINE	$0.00000791	0	$711.79K	$0.00000791	$0.00000791	$3.63	$711.79K	$711.79K
4146	IXO IXO	$0.008191 ₿0.0000010	1.98	$709.75K ₿92.93	$0.00823 ₿0.0000011	$0.008032 ₿0.00000098	$3.45 ₿0.07	$1.03M ₿135.43	$709.75K ₿92.93
4147	Pegaxy Stone PGX	$0.001609 ₿0.00000023	0.92	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001585 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4150	Cyberdoge CDOGE	$0.0007045	1.04	$706.2K	$0.0007255	$0.0006942	$287.36	$706.2K	$706.2K
4152	Dark Frontiers DARK	$0.00328 ₿0.00000050	0.98	$705.97K ₿99.33	$0.003291 ₿0.00000050	$0.003213 ₿0.00000048	$196.6K ₿1.36	$819.98K ₿125.91	$705.97K ₿99.33
4156	BORED BORED	$0.0007034	5.56	$703.44K	$0.0007089	$0.0006316	$14.5	$703.44K	$703.44K
4163	Blockchain Brawlers BRWL	$0.0006995 ₿0.00000014	-0.46	$699.65K ₿140.36	$0.0007284 ₿0.00000014	$0.0006818 ₿0.00000013	$104.7K ₿19.69	$699.65K ₿140.36	$699.65K ₿140.36
4167	Aston Villa Fan Token AVL	$0.2522 ₿0.000019	-0.94	$699.12K ₿24.07	$0.2587 ₿0.000020	$0.251 ₿0.000016	$14.98K ₿13.7	$2.52M ₿192.33	$699.12K ₿24.07
4168	Pajamas Cat PAJAMAS	$0.0007121 ₿0.000000064	-1.72	$696.67K ₿0	$0.0007438 ₿0.000000070	$0.0006172 ₿0.000000051	$66.61K ₿2.74	$696.67K ₿65.08	$696.67K ₿0
4170	ritestream RITE	$0.003827 ₿0.00000069	-0.35	$695.98K ₿126.4	$0.00385 ₿0.00000072	$0.003826 ₿0.00000063	$406.8K ₿13.47	$3.83M ₿695.09	$695.98K ₿126.4
4171	Musk It MUSKIT	$0.0006945	13.73	$694.51K	$0.0009096	$0.0005857	$458.64K	$694.51K	$694.51K
4174	catwifbag BAG	$0.0006803 ₿0.00000023	-19.90	$693.05K ₿0	$0.000862 ₿0.00000031	$0.000677 ₿0.00000022	$120.2K ₿19.56	$693.05K ₿233.74	$693.05K ₿0
4177	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	0.20	$692.35K ₿94.8	$0.0006959 ₿0.00000010	$0.0006909 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4180	Spore SPORE	$0.0006909	9.34	$690.96K	$0.0007037	$0.0006148	$616.91K	$690.96K	$690.96K
4190	PIKA to PIKO ピカとピコ PIKA	$0.0009286	1.17	$685.16K	$0.0009492	$0.0009135	$280.66	$685.16K	$685.16K
4191	sEUR SEUR	$0.6882 ₿0.000015	1.02	$684.8K ₿15.37	$0.6883 ₿0.000015	$0.6763 ₿0.000015	$819.08 ₿0.09	$684.8K ₿15.37	$684.8K ₿15.37
4192	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01726 ₿0.00000016	$0.01634 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4194	BaseSwap BSWAP	$0.0946 ₿0.000019	0.49	$682.21K ₿0	$0.09947 ₿0.000021	$0.09408 ₿0.000018	$8.12K ₿4.68	$945.94K ₿4.09	$682.21K ₿0
4196	VoluMint VMINT	$0.001118 ₿0.00000067	3.68	$681.74K ₿410.58	$0.001228 ₿0.00000072	$0.001078 ₿0.00000065	$2.34K ₿11.73	$1.12M ₿673.69	$681.74K ₿410.58
4200	UniLend Finance UFT	$0.006804 ₿0.0000077	7.82	$680.48K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$181.52K ₿63.05	$680.48K ₿769.42	$680.48K ₿769.42
4201	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.29K ₿37.19	$0.001757 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4203	Giveth GIV	$0.002053 ₿0.00000020	0.99	$679.79K ₿43.19	$0.002094 ₿0.00000021	$0.002004 ₿0.00000020	$1.08K ₿1.27	$2.05M ₿206.61	$679.79K ₿43.19
4205	RAT Escape RAT	$0.0006795	-2.24	$679.55K	$0.0007267	$0.0006795	$81.9K	$679.55K	$679.55K
4211	Suicune HSUI	$0.002758 ₿0.00000033	1.88	$675.85K ₿0	$0.002823 ₿0.0000016	$0.002696 ₿0.00000033	$6.47 ₿0.31	$675.85K ₿396.55	$675.85K ₿0
4212	Gamer Arena GAU	$0.001779 ₿0.0000017	-4.47	$675.66K ₿491.89	$0.001882 ₿0.0000019	$0.001666 ₿0.0000016	$4.36K ₿54.56	$889.57K ₿882.23	$675.66K ₿491.89
4215	Kromatika KROM	$0.008196 ₿0.00000046	6.77	$674.72K ₿38	$0.008238 ₿0.00000047	$0.00766 ₿0.00000046	$2K ₿0.4	$819.81K ₿46.17	$674.72K ₿38
4218	Hummingbot HBOT	$0.001216 ₿0.000000047	-2.91	$673.14K ₿26	$0.001258 ₿0.000000050	$0.001214 ₿0.000000047	$53.77 ₿0	$1.22M ₿47.9	$673.14K ₿26
4223	Bostrom BOOT	$0.000000001031 ₿0.00000000000052	3.15	$669.17K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001 ₿0.00000000000051	$83.15 ₿0.11	$1.29M ₿626.86	$669.17K ₿310.21
4224	Quick Intel QKNTL	$0.008355 ₿0.00000098	4.68	$668.12K ₿78.88	$0.008587 ₿0.0000010	$0.007948 ₿0.00000098	$2.5K ₿0.36	$668.47K ₿78.92	$668.12K ₿78.88
4231	Normilio NORMILIO	$0.0007258	3.66	$663.03K	$0.0007249	$0.0006916	$1.46K	$663.03K	$663.03K
4235	Compound 0x CZRX	$0.004746 ₿0.00000019	2.68	$659.32K ₿60.02	$0.004792 ₿0.00000020	$0.004612 ₿0.00000019	$41.59 ₿0	$659.32K ₿60.02	$659.32K ₿60.02
4236	SAIKO•HAMSTER $SAIKO	$0.03143	-3.17	$659.22K	$0.03254	$0.02921	$123.64	$659.22K	$659.22K
4237	Mute MUTE	$0.01647 ₿0.0000091	0.23	$659.15K ₿364.68	$0.01666 ₿0.0000093	$0.01635 ₿0.0000087	$44.46 ₿1.35	$659.15K ₿364.68	$659.15K ₿364.68
4241	Bop Cat BOP	$0.0006618	-20.85	$656.82K	$0.0008362	$0.000556	$88.06K	$656.82K	$656.82K
4244	Planet Token PLANET	$0.0000007682 ₿0.0000000010	-1.67	$654.11K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007671 ₿0.0000000010	$221.73K ₿84.75	$768.23K ₿1.04K	$654.11K ₿885.41
4245	K21 Kanon K21	$0.03628 ₿0.0000017	0.86	$654.07K ₿30.47	$0.03902 ₿0.0000017	$0.03594 ₿0.0000016	$117.43K ₿0.76	$761.96K ₿35.49	$654.07K ₿30.47
4248	Let Him Cook $COOK	$0.0006501	-10.16	$651.4K	$0.0007397	$0.0005788	$35.03K	$651.4K	$651.4K
4252	DrPepe.ai BRYAN	$0.000000000732	1.29	$648.91K	$0.000000000747	$0.000000000722	$30.22	$648.91K	$648.91K
4254	nftxbt NFTXBT	$0.0006513	0.39	$647.31K	$0.0006928	$0.0006336	$2.35K	$647.31K	$647.31K
4255	Horizon Protocol HZN	$0.003286 ₿0.00000074	1.43	$645.9K ₿118.52	$0.003324 ₿0.00000075	$0.00324 ₿0.00000072	$1.82K ₿0.93	$810.32K ₿179.29	$645.9K ₿118.52
4257	tooker kurlson TOOKER	$0.000665 ₿0.00000032	14.67	$645.63K ₿0	$0.0007077 ₿0.00000048	$0.0005799 ₿0.00000031	$179.94K ₿32.13	$645.63K ₿349.35	$645.63K ₿0
4258	Samsunspor Fan Token SAM	$0.322 ₿0.000018	2.40	$643.63K ₿48.72	$0.3249 ₿0.000021	$0.3143 ₿0.000013	$68.52K ₿0.03	$1.77M ₿104.07	$643.63K ₿48.72
4261	MAGA VP MVP	$0.0144	6.76	$642.26K	$0.01546	$0.01349	$172.39K	$679.58K	$642.26K
4264	Göztepe S.K. Fan Token GOZ	$0.1947 ₿0.000017	0.75	$639.23K ₿41.8	$0.1946 ₿0.000018	$0.1918 ₿0.000016	$123.52K ₿7.9	$1.36M ₿123.49	$639.23K ₿41.8
4265	Kava Swap SWP	$0.002616 ₿0.00000017	0.03	$639.09K ₿36.11	$0.00262 ₿0.00000017	$0.002615 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4267	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.416 ₿0.0000039	$0.2689 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4274	Karlsen KLS	$0.0003203 ₿0.00000016	-0.48	$634.93K ₿95.23	$0.0003552 ₿0.00000016	$0.0003201 ₿0.00000015	$94.72K ₿2.05	$667.98K ₿111.63	$634.93K ₿95.23
4276	supercycle(real) SUPERCYCLE	$0.0006393	-7.67	$634.65K	$0.0008562	$0.0005652	$152.58K	$634.65K	$634.65K
4278	STEPN Green Satoshi Token on BSC GST-BSC	$0.002983 ₿0.00000025	0.94	$634.29K ₿46.39	$0.002987 ₿0.00000028	$0.002952 ₿0.00000024	$222.03K ₿0.33	$634.29K ₿46.39	$634.29K ₿46.39
4280	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	-4.08	$633.6K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$511.48 ₿2.42	$1.23M ₿285.41	$633.6K ₿0
4283	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	1.73	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.0142 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4285	Ariva ARV	$0.000008689 ₿0.00000000063	-1.84	$630.91K ₿46.11	$0.00000895 ₿0.00000000063	$0.000008349 ₿0.00000000057	$1.66K ₿10.33	$814.27K ₿59.51	$630.91K ₿46.11
4286	McPepe's PEPES	$0.000006309 ₿0.00000000017	-0.52	$630.68K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000628 ₿0.00000000017	$4.37 ₿0	$630.68K ₿17.83	$630.68K ₿17.83
4288	GulfCoin GULF	$0.004165 ₿0.00000045	0.09	$630.32K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$20.68K ₿3.54	$20.87M ₿2.26K	$630.32K ₿68.31
4289	Everyworld EVERY	$0.0002683 ₿0.00000085	-1.08	$630.86K ₿0	$0.0002722 ₿0.00000096	$0.0002665 ₿0.00000066	$105.75K ₿35.39	$2.68M ₿8.51K	$630.86K ₿0
4292	Itheum ITHEUM	$0.001036 ₿0.00000020	0.60	$627.56K ₿189.29	$0.001058 ₿0.00000021	$0.001023 ₿0.00000020	$108.47 ₿0.98	$880.07K ₿207.44	$627.56K ₿189.29
4294	Blink Galaxy GQ	$0.0001024 ₿0.000000018	8.41	$626.11K ₿117.23	$0.0001062 ₿0.000000020	$0.00009451 ₿0.000000017	$95.51K ₿36.37	$667.31K ₿122.07	$626.11K ₿117.23
4295	CyberDEX CYDX	$0.00211	3.76	$625.46K	$0.002141	$0.002011	$19.77K	$3.38M	$625.46K
4296	Xi Token XI	$0.001484 ₿0.000000085	2.50	$624.62K ₿35.8	$0.001488 ₿0.000000092	$0.001441 ₿0.000000077	$405.32 ₿0.21	$1.48M ₿85.05	$624.62K ₿35.8
4300	Interlay INTR	$0.002712 ₿0.00000064	-3.85	$623.62K ₿97.89	$0.002846 ₿0.00000065	$0.002711 ₿0.00000062	$165.01K ₿0.28	$2.71M ₿642.22	$623.62K ₿97.89
4301	believe in something DTF	$0.0006231	3.95	$622.42K	$0.0006395	$0.0005737	$100.18K	$622.42K	$622.42K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}