Página de resultados 27 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5915	Department of Gov Efficiency DOGE	$0.01959	1.58	$196.15K	$0.02037	$0.01919	$56.4K	$196.15K	$196.15K
5918	Hermes Protocol HERMES	$0.001077 ₿0.00000057	-3.42	$195.92K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$385.17 ₿1.27	$580.75K ₿68.26	$195.92K ₿62.68
5923	BEAMCAT BCAT	$0.000000000472 ₿0.00000000000011	-0.64	$195.73K ₿0	$0.000000000485 ₿0.00000000000011	$0.00000000047 ₿0.00000000000010	$35.75 ₿0.15	$195.73K ₿48.13	$195.73K ₿0
5925	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1409 ₿0.0000016	$0.02915 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5927	Parex PRX	$0.007005 ₿0.000010	-3.43	$194.55K ₿81.5	$0.007396 ₿0.000011	$0.006918 ₿0.000010	$48.48K ₿19.57	$290.82K ₿347.35	$194.55K ₿81.5
5930	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9872 ₿0.000011	$0.8884 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5938	BitSong BTSG	$0.001614 ₿0.00000018	-4.79	$193.73K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$449.05 ₿0.01	$195.93K ₿22.77	$193.73K ₿21.57
5943	Level LVL	$0.01109 ₿0.0000047	-0.39	$193.08K ₿67.35	$0.01121 ₿0.0000048	$0.01102 ₿0.0000040	$264.37 ₿3.04	$297.53K ₿220.69	$193.08K ₿67.35
5948	S.C. Corinthians Fan Token SCCP	$0.03046 ₿0.0000051	0.52	$192.88K ₿43.81	$0.03071 ₿0.	$0.0303 ₿0.	$63.78K ₿0	$609.2K ₿103.53	$192.88K ₿43.81
5949	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003644 ₿0.000000042	$0.003157 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5951	Lion DAO ROAR	$0.0000002158 ₿0.000000000078	40.20	$192.77K ₿0	$0.000000231 ₿0.000000000083	$0.0000001523 ₿0.000000000077	$3.61K ₿0.07	$192.77K ₿77.89	$192.77K ₿0
5952	LIF3 LSHARE (OLD) LSHARE	$6.59 ₿0.0017	-9.89	$192.56K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$152.92 ₿0.07	$461K ₿122.4	$192.56K ₿51.13
5955	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.24	$192.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.8 ₿0.02	$203.69K ₿76.51	$192.1K ₿75.31
5957	Dark MAGA DMAGA	$0.0001922	1.30	$191.85K	$0.0002001	$0.0001879	$6.22K	$191.85K	$191.85K
5958	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02323 ₿0.00000027	$0.02256 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5961	Coinye West COINYE	$0.0002173 ₿0.00000027	-1.07	$191.21K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$181.13 ₿7.23	$217.4K ₿279.61	$191.21K ₿247.75
5962	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5964	Spintria SP	$0.003689	-4.36	$190.25K	$0.003883	$0.003666	$6.49K	$3.28M	$190.25K
5977	Dash 2 Trade D2T	$0.0004 ₿0.000000059	-1.62	$188.92K ₿21.78	$0.0004324 ₿0.000000058	$0.0003989 ₿0.000000056	$9.85K ₿1.24	$398.98K ₿58.31	$188.92K ₿21.78
5978	Gold Fever Native Gold NGL	$0.004614 ₿0.0000024	-14.24	$189.19K ₿103.12	$0.005566 ₿0.0000025	$0.004488 ₿0.0000024	$12.05K ₿1.65	$923K ₿427.62	$189.19K ₿103.12
5983	VPS Ai VPS	$0.002143 ₿0.00000060	-2.42	$188.71K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$34.22 ₿1.81	$214.34K ₿60.1	$188.71K ₿52.92
5993	Fortune Token FRTN	$0.0005965 ₿0.00000049	-2.01	$188K ₿21.22	$0.000617 ₿0.00000050	$0.0005941 ₿0.00000047	$3.14K ₿0.35	$594.25K ₿488.94	$188K ₿21.22
5994	SpaceCatch CATCH	$0.00349 ₿0.000029	0.78	$187.97K ₿0	$0.003518 ₿0.000030	$0.003408 ₿0.000028	$19.74K ₿9.36	$349.02K ₿2.92K	$187.97K ₿0
6004	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6006	DinoLFG DINO	$0.0005951 ₿0.00000026	22.16	$186.64K ₿84.42	$0.0006124 ₿0.00000031	$0.000483 ₿0.00000026	$53.96K ₿2.25	$198.8K ₿89.92	$186.64K ₿84.42
6012	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002764 ₿0.000000032	$0.002558 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6014	Tsotchke TSOTCHKE	$0.0001965	0.59	$186.02K	$0.0002041	$0.0001939	$456.14	$196.56K	$186.02K
6015	SENATE SENATE	$0.00135 ₿0.0000016	-2.63	$185.8K ₿185.68	$0.001403 ₿0.0000017	$0.001352 ₿0.0000016	$129.5 ₿1.2	$220.6K ₿324.36	$185.8K ₿185.68
6017	Speedy SPEEDY	$0.0001857	-12.94	$185.71K	$0.0002201	$0.0001584	$103.93K	$185.71K	$185.71K
6021	ZooKeeper ZOO	$0.0003928 ₿0.000000083	-0.10	$184.91K ₿38.82	$0.0003968 ₿0.000000084	$0.000388 ₿0.000000078	$136.04 ₿0.53	$190.84K ₿40.07	$184.91K ₿38.82
6029	Wormhole Bridged USDC (Fantom) USDC	$0.1302	-6.00	$184.39K	$0.1385	$0.1191	$77.26	$184.39K	$184.39K
6030	Bag BAG	$0.00003104 ₿0.000000049	-10.68	$184.38K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.5K ₿1.54	$184.38K ₿120.38	$184.38K ₿120.38
6032	Friends With Benefits Pro FWB	$0.3084 ₿0.000077	-0.60	$184.29K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$23.06 ₿0.24	$308.46K ₿77.88	$184.29K ₿46.53
6040	Hercules Token TORCH	$0.05461	-3.21	$183.4K	$0.05647	$0.05442	$119.61	$484.04K	$183.4K
6042	OG Peanut PEANUT	$0.0001819	-1.63	$181.88K	$0.0001899	$0.0001818	$86.33K	$181.88K	$181.88K
6043	Agents AI AGENT	$0.0001836	-0.84	$183.67K	$0.0001913	$0.0001817	$311.99	$183.67K	$183.67K
6045	PEPE 0x69 ON BASE PEPE	$0.000000000433	0.15	$182.54K	$0.000000000446	$0.000000000425	$478.46	$182.54K	$182.54K
6048	Marvin Inu MARVIN	$0.0000004329	-1.27	$182.14K	$0.0000004477	$0.0000004258	$366.86	$182.14K	$182.14K
6049	MBD Financials MBD	$0.000007019 ₿0.0000000056	7.23	$182.14K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$27.86K ₿5.73	$280.73K ₿233.83	$182.14K ₿80.59
6050	Super Trump STRUMP	$0.00007783 ₿0.000000063	-7.25	$182.09K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$144.89 ₿8.88	$182.09K ₿148.01	$182.09K ₿116.05
6057	Ethernity Cloud ECLD	$0.0003407 ₿0.00000028	-4.27	$181.53K ₿0	$0.0003561 ₿0.00000031	$0.0003384 ₿0.00000028	$70.16 ₿2.42	$340.74K ₿285.41	$181.53K ₿0
6066	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02357 ₿0.00000027	$0.02248 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6072	Satoshi AI agent by Virtuals SAINT	$0.0001786	-2.41	$178.61K	$0.0001834	$0.0001767	$73.51K	$178.61K	$178.61K
6075	FALX FALX	$0.00001783	3.20	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6076	iCommunity ICOM	$0.002958 ₿0.00000017	10.84	$178.3K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.33K ₿17.75	$178.3K ₿0
6079	Krypton DAO KRD	$0.001737 ₿0.000011	-6.57	$177.98K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$3.87K ₿0.1	$17.37M ₿116.57K	$177.98K ₿1.19K
6082	Blendr Network BLENDR	$0.004429 ₿0.000039	3.34	$177.81K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$571.4 ₿45.48	$186.32K ₿1.64K	$177.81K ₿1.6K
6097	Liquina LQNA	$0.1635	-23.47	$174.74K	$0.2227	$0.162	$3.24K	$174.74K	$174.74K
6102	Geojam JAM	$0.00002298 ₿0.000000031	-10.20	$174.11K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.51 ₿2.96	$183.91K ₿253.02	$174.11K ₿176.89
6104	Govi GOVI	$0.01123 ₿0.0000039	1.04	$173.54K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.65K ₿0.68	$359.67K ₿127.12	$173.54K ₿61.34
6105	Vibe Cat VIBE	$0.0001779	-1.21	$174.81K	$0.0001863	$0.000176	$77.53	$174.81K	$174.81K
6116	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.40	$172.38K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$5.46 ₿0.67	$307.16K ₿115	$172.38K ₿64.53
6120	Calaxy CLXY	$0.001864 ₿0.00000092	6.12	$171.72K ₿84.87	$0.001978 ₿0.00000098	$0.001756 ₿0.00000092	$384.95 ₿0.08	$1.86M ₿921.41	$171.72K ₿84.87
6127	RadioShack RADIO	$0.00004966 ₿0.0000000083	0.06	$170.83K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.16 ₿0.09	$713.78K ₿119.46	$170.83K ₿28.59
6139	Wolf of Wall Street $WOLF	$0.0001932 ₿0.00000022	-22.66	$168.81K ₿0	$0.0002499	$0.0001932	$13.32 ₿0	$193.28K ₿221.44	$168.81K ₿0
6140	Impermax IBEX	$0.002334 ₿0.00000052	-0.42	$168.64K ₿0	$0.002343 ₿0.00000052	$0.002333 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6150	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6153	0chain ZCN	$0.00346 ₿0.0000023	-22.05	$167.51K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$457.45 ₿0.05	$1.38M ₿931.55	$167.51K ₿112.72
6157	Catalorian CATALORIAN	$0.0001666	-1.07	$166.66K	$0.0001917	$0.0001486	$56.26K	$166.66K	$166.66K
6165	Ginnan The Cat GINNAN	$0.00000002408	0.03	$166.17K	$0.00000002411	$0.00000002405	$175.41K	$166.17K	$166.17K
6182	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6187	Thumb THUMB	$0.0007965	-0.91	$163.98K	$0.0008313 ₿0.	$0.0007881 ₿0.	$8.25 ₿0	$163.98K	$163.98K
6191	Solaris AI SOLARIS	$0.0001644	0.27	$164.43K	$0.0001678	$0.0001632	$109.69K	$164.43K	$164.43K
6192	Catana CATANA	$0.0001644	14.41	$164.41K	$0.0001687	$0.0001437	$87.25K	$164.41K	$164.41K
6200	WAI Combinator by Virtuals WAI	$0.0001636	-3.80	$163.59K	$0.0001738	$0.0001633	$9.44	$163.59K	$163.59K
6210	Lybra LBR	$0.003833 ₿0.0000052	-1.62	$162.95K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.12K ₿27.95	$375.38K ₿304.75	$162.95K ₿202.9
6211	BASED BASED	$0.0001622	2.67	$161.49K	$0.0001685	$0.0001571	$926.1	$161.49K	$161.49K
6213	Champignons of Arborethia CHAMPZ	$0.0001619 ₿0.00000010	-0.42	$161.94K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.85 ₿0.18	$161.94K ₿101.44	$161.94K ₿94.8
6215	Kick KICK	$0.001335 ₿0.00000034	0.09	$162.02K ₿41.65	$0.001335 ₿0.00000035	$0.001333 ₿0.00000033	$4.37 ₿2.98	$162.02K ₿41.65	$162.02K ₿41.65
6220	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6222	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6228	KI XKI	$0.0002574 ₿0.00000013	-1.76	$160.71K ₿70.95	$0.0002632 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$243.55K ₿123.94	$160.71K ₿70.95
6229	Quad Terminal QUAD	$0.0006398 ₿0.00000013	21.63	$160K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$951.05 ₿0	$254.49K ₿53.43	$160K ₿33.51
6241	Sora XOR	$0 ₿0.0000000017	-25.21	$158.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.93K ₿3.33	$158.65K ₿34.32	$158.65K ₿34.27
6245	Ordiswap ORDS	$0.0002531 ₿0.0000023	12.57	$157.86K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$56.47K ₿149	$222.74K ₿2.4K	$157.86K ₿1.42K
6257	SOMESING SSG	$0.00003132 ₿0.000000014	-4.43	$156.67K ₿52.98	$0.00003282 ₿0.000000014	$0.00003129 ₿0.000000013	$129.69K ₿79.52	$156.67K ₿73.61	$156.67K ₿52.98
6259	Enjinstarter EJS	$0.00003783 ₿0.00000012	6.51	$156.59K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$287.83 ₿5	$186.76K ₿593.39	$156.59K ₿478.75
6261	HUA HUA HUAHUA	$0.0001589	-1.05	$157.21K	$0.0001651	$0.0001581	$35.63	$157.21K	$157.21K
6268	Bitcat BITCAT	$0.0001562	11.45	$156.6K	$0.0001646 ₿0.	$0.0001402 ₿0.	$13.78K ₿0	$156.6K	$156.6K
6270	tooker kurlson TOOKER	$0.0001605 ₿0.00000032	1.03	$155.12K ₿0	$0.0001675 ₿0.00000048	$0.0001579 ₿0.00000031	$739.63 ₿32.13	$155.12K ₿349.35	$155.12K ₿0
6275	Ben the Dog BENDOG	$0.0001556	-11.06	$155.07K	$0.0001808	$0.0001029	$361.94	$155.07K	$155.07K
6277	MindCoin MIND	$0.00000207	-0.72	$154.73K	$0.00000215	$0.000002049	$60.04	$154.73K	$154.73K
6289	Mars MARS	$0.000000368	0.36	$154.56K	$0.0000003778	$0.0000003532	$169.36K	$154.56K	$154.56K
6291	Envision Labs VIS	$0.002807	-0.98	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6293	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01557 ₿0.00000018	$0.01406 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6295	Nodle Network NODL	$0.0001261 ₿0.00000012	3.52	$153.68K ₿460.54	$0.0001298 ₿0.00000013	$0.0001213 ₿0.00000012	$32.3K ₿2.13	$246.41K ₿1.11K	$153.68K ₿460.54
6296	Duck AI DUCKAI	$0.0001544	8.06	$154.44K	$0.0001582	$0.0001417	$3.15K	$154.44K	$154.44K
6304	Aimonica Brands AIMONICA	$0.000153	-8.83	$153.04K	$0.0001687	$0.000153	$213.73K	$153.04K	$153.04K
6308	AI INU AIINU	$0.0003508 ₿0.00000015	-2.79	$152.58K ₿0	$0.0003629 ₿0.00000023	$0.0003482 ₿0.00000011	$118.63 ₿14.38	$350.81K	$152.58K ₿0
6309	Star STAR	$0.9976 ₿0.000014	0.60	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9909 ₿0.000014	$5.31 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6310	Clube Atlético Mineiro Fan Token GALO	$0.03216 ₿0.0000045	-0.72	$151.81K ₿17.11	$0.0325 ₿0.0000045	$0.03211 ₿0.0000042	$9.88K ₿0.22	$321.63K ₿45.15	$151.81K ₿17.11
6324	Bitcicoin BITCI	$0.00001735 ₿0.000000021	-7.09	$146.8K ₿180.13	$0.00001875 ₿0.000000021	$0.0000179 ₿0.000000020	$2.02K ₿10.14	$361.46K ₿443.55	$146.8K ₿180.13
6336	MNet Continuum NUUM	$0.001139 ₿0.00000062	0.78	$150.91K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$75.75 ₿2.99	$1.14M ₿625.96	$150.91K ₿0
6341	r/snoofi R/SNOOFI	$0.0001504	-0.59	$149.66K	$0.0001563	$0.0001488	$33.52	$149.66K	$149.66K
6353	Spacemesh $SMH	$0.002086 ₿0.000048	-4.32	$149.95K ₿0	$0.002181 ₿0.000050	$0.002085 ₿0.000046	$3.22K ₿10.88	$149.95K	$149.95K ₿0
6356	ProtoKOLs KOL	$0.01497	-1.33	$149.82K	$0.01543	$0.01496	$41.7	$149.82K	$149.82K
6359	Guanciale by Virtuals GUAN	$0.0001538	0.62	$148.32K	$0.0001541	$0.0001487	$52.77K	$148.32K	$148.32K
6363	believe in something DTF	$0.00015	-3.39	$149.89K	$0.0001597	$0.0001492	$594.56	$149.89K	$149.89K
6369	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.15 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6376	PolyDoge POLYDOGE	$0.000000000173 ₿0.00000000000016	-1.53	$147.75K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.14K ₿2.81	$147.96K ₿135.28	$147.75K ₿135.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}