Página de resultados 27 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3422	21.co Wrapped BTC 21BTC	$93,030	-2.00	$1.07M	$95,081	$92,907	$35.54K	$1.07M	$1.07M
3423	AgentAlgo AGENT	$0.05084	47.30	$1.07M	$0.05367	$0.03382	$45.88K	$1.07M	$1.07M
3424	BORED BORED	$0.001063	1.86	$1.06M	$0.001077	$0.0009955	$10.59	$1.06M	$1.06M
3426	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06056 ₿0.00000064	$0.05992 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3427	UFC Fan Token UFC	$0.4392 ₿0.000010	-4.05	$1.06M ₿92.32	$0.4578 ₿0.000011	$0.439 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3428	apM Coin APM	$0.002938 ₿0.00000011	-1.38	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$150.32K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3429	LOAFCAT LOAFCAT	$0.00001056	5.22	$1.06M	$0.00001074	$0.00000948	$16.76K	$1.06M	$1.06M
3430	CHONKY CHONKY	$0.00000212 ₿0.00000000068	-3.29	$1.06M ₿0	$0.00000221 ₿0.00000000082	$0.000002039 ₿0.00000000066	$36.78K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3432	Fuzion FUZN	$0.006054 ₿0.00000050	3.58	$1.06M ₿0	$0.006054 ₿0.00000051	$0.005648 ₿0.00000049	$277.08 ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3433	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3436	MAGA: Fight for Trump TRUMPCOIN	$0.001055	9.21	$1.06M	$0.001128	$0.0009668	$29.7K	$1.06M	$1.06M
3439	Saakuru SKR	$0.001495	1.15	$1.05M	$0.001524	$0.001468	$13.17K	$1.49M	$1.05M
3440	Satori Network SATORI	$2.62	-4.04	$1.05M	$2.95	$2.62	$1.69K	$1.18M	$1.05M
3443	ARTFI ARTFI	$0.008019	1.76	$1.05M	$0.008047	$0.007739	$167.29K	$8.02M	$1.05M
3445	Ethernity Cloud ECLD	$0.002028 ₿0.00000028	1.08	$1.04M ₿0	$0.002097 ₿0.00000031	$0.001996 ₿0.00000028	$172.33 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3447	HOLD EARN	$0.002456 ₿0.000000094	8.54	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$920.65 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3448	PKT PKT	$0.0002961 ₿0.000000050	-1.65	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$354.4 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3451	VIDT DAO VIDT	$0.001175 ₿0.00000068	-8.96	$1.03M ₿528.77	$0.001337 ₿0.00000072	$0.001156 ₿0.00000068	$221.92K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	WeSendit WSI	$0.001509 ₿0.00000024	-4.05	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001488 ₿0.00000023	$53.08K ₿1.99	$2.25M ₿359.2	$1.03M ₿62.92
3456	PolkaFoundry PKF	$0.007218 ₿0.0000014	-0.15	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007161 ₿0.0000014	$2.03 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3457	Talent Protocol TALENT	$0.00878	24.08	$1.03M	$0.008786	$0.007073	$107.57K	$5.16M	$1.03M
3458	AS Monaco Fan Token ASM	$0.2386 ₿0.000021	0.41	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$131.8K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3462	Cardstack CARD	$0.0003422 ₿0.000000010	-6.98	$1.03M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$20.36K ₿0.57	$2.05M ₿64.58	$1.03M ₿32.28
3464	MIMO Parallel Governance Token MIMO	$0.001735 ₿0.00000015	-3.99	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.57K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3467	Media Licensing Token MLT	$0.006953 ₿0.0000027	0.70	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$33.84K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3468	POWSCHE POWSCHE	$0.01018	9.60	$1.02M	$0.01105	$0.009179	$152.91K	$1.02M	$1.02M
3470	Satoshi AI agent by Virtuals SAINT	$0.001014	15.54	$1.01M	$0.001082	$0.0008538	$22.15K	$1.01M	$1.01M
3471	MerlinSwap MP	$0.0003221 ₿0.000000097	1.45	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.93K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3472	Loky by Virtuals LOKY	$0.001132	-3.07	$1.01M	$0.001333	$0.001058	$24.98K	$1.13M	$1.01M
3473	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002085 ₿0.0000000022	$0.0002031 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3474	Any Inu AI	$0.000002409 ₿0.00000000056	2.17	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.000002349 ₿0.00000000053	$181.82K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3475	Baby Neiro BABYNEIRO	$0.000000000002	-2.10	$1.01M	$0.000000000002	$0.000000000002	$43.06K	$1.01M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004727 ₿0.000000050	$0.004538 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	analoS ANALOS	$0.00001021 ₿0.0000000013	0.05	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$22.16K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3479	EARLY Radix EARLY	$0.001004	-3.98	$1M	$0.001059	$0.0009749	$3.37K	$1M	$1M
3481	Ajna Protocol AJNA	$0.004778 ₿0.00000086	-0.46	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004763 ₿0.00000075	$138.11K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3482	believe in something DTF	$0.001	-6.19	$999.06K	$0.001082	$0.0009981	$119.82K	$999.06K	$999.06K
3485	Orange ORNJ	$0.01121 ₿0.0000080	-3.47	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$882.63K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3486	Sin City SIN	$0.001281 ₿0.00000012	-0.68	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001268 ₿0.00000012	$113.55K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3487	ADAPad ADAPAD	$0.002679 ₿0.00000012	-0.44	$1M ₿47.36	$0.002692 ₿0.00000013	$0.002671 ₿0.00000012	$16.31K ₿0.28	$1M ₿47.36	$1M ₿47.36
3489	Merit Circle MC	$0.08385 ₿0.000044	-9.81	$998.71K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.1 ₿1.25	$998.71K ₿1.12K	$998.71K ₿1.12K
3490	5ire 5IRE	$0.001556 ₿0.0000019	-2.70	$998.23K ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$693.09K ₿22.59	$2.34M ₿2.88K	$998.23K ₿83.22
3491	PEPE (Ordinals) PEPE	$0.02372 ₿0.0000077	0.35	$997.45K ₿318.06	$0.02558 ₿0.0000087	$0.0236 ₿0.0000047	$174.22K ₿95.85	$997.45K ₿318.06	$997.45K ₿318.06
3492	Valencia CF Fan Token VCF	$0.1861 ₿0.000015	1.30	$995.21K ₿43.37	$0.1912 ₿0.000015	$0.1821 ₿0.000014	$153.44K ₿16.59	$1.86M ₿152.2	$995.21K ₿43.37
3493	Planq PLQ	$0.007195 ₿0.00000082	-0.23	$995.18K ₿75.32	$0.007239 ₿0.00000085	$0.007136 ₿0.00000080	$161.9 ₿1.52	$995.2K ₿106.78	$995.18K ₿75.32
3494	Craze CRAZE	$0.0009938	0.45	$993.81K	$0.001012	$0.000982	$146.02	$993.81K	$993.81K
3495	XALPHA.AI XALPHA	$0.00993 ₿0.0000023	0.98	$993.08K ₿0	$0.01016 ₿0.0000024	$0.009788 ₿0.0000022	$1.33K ₿0.85	$993.08K ₿230.4	$993.08K ₿0
3496	Luminous LUM	$0.9917	9.94	$991.71K	$1.05	$0.8787	$87.51K	$991.71K	$991.71K
3497	GM.AI GM	$0.00285	-1.42	$997.81K	$0.002942	$0.00282	$76.57K	$2.85M	$997.81K
3499	Crowny Token CRWNY	$0.001411 ₿0.00000012	-0.01	$989.07K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.29K ₿0.05	$1.15M ₿96.65	$989.07K ₿83.28
3501	Manifold Finance FOLD	$0.5133 ₿0.00037	2.07	$987K ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$1.3K ₿4.33	$1.03M ₿757.57	$987K ₿646.56
3508	Seal SEAL	$0.04681	-0.67	$983.08K	$0.04929	$0.04574	$336.06K	$983.08K	$983.08K
3509	Winkies WNK	$0.0001514 ₿0.0000000088	-0.11	$982.96K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$57.43K ₿0.5	$982.96K ₿58.32	$982.96K ₿45.6
3510	Stryke SYK	$0.02723 ₿0.0000058	0.42	$980.01K ₿0	$0.02764 ₿0.0000060	$0.02688 ₿0.0000057	$3.82K ₿0.87	$980.01K	$980.01K ₿0
3512	DORA AI by Virtuals DORA	$0.001143	12.40	$977.37K	$0.001232	$0.0009706	$20.05K	$1.14M	$977.37K
3519	Megalink MG8	$0.004049	18.67	$980.91K	$0.004641	$0.003392	$669.29K	$4.05M	$980.91K
3521	DeFi Kingdoms Crystal CRYSTAL	$0.006453 ₿0.00000017	-1.37	$974.1K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$11.95K ₿0.39	$1.53M ₿42.7	$974.1K ₿25.15
3522	Libertum LBM	$0.01674	-0.21	$970.39K	$0.01904	$0.01674	$100.72K	$3.35M	$970.39K
3524	LATOKEN LA	$0.01592 ₿0.00000050	17.85	$966.17K ₿30.47	$0.01598 ₿0.00000050	$0.01343 ₿0.00000048	$82.32 ₿0.33	$6.37M ₿201	$966.17K ₿30.47
3525	Cashaa CAS	$0.0013 ₿0.000000060	-7.24	$950.48K ₿43.87	$0.001401 ₿0.000000060	$0.001285 ₿0.000000056	$70.04K ₿0.95	$1.31M ₿60.44	$950.48K ₿43.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05839 ₿0.00000061	$0.05689 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	XMON XMON	$380.84 ₿0.013	-1.36	$946.7K ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$20.89K ₿0.37	$3.75M ₿131.22	$946.7K ₿33.12
3529	JHH JHH	$0.00000009605	-18.23	$960.49K	$0.0000001176	$0.00000009589	$3.56K	$960.49K	$960.49K
3530	Everton Fan Token EFC	$0.1854 ₿0.000020	0.16	$958.35K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$118.15K ₿19.12	$1.85M ₿206.38	$958.35K ₿85.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01849 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Alongside Crypto Market Index AMKT	$243.73 ₿0.0030	-5.92	$959.28K ₿61.42	$263.43 ₿0.0031	$243.78 ₿0.0030	$661.55 ₿1.41	$959.28K ₿61.42	$959.28K ₿61.42
3533	rETH2 RETH2	$1,793.33 ₿0.050	-0.86	$958.97K ₿45.49	$1,823.88 ₿0.050	$1,785.4 ₿0.050	$5.05K ₿0	$958.97K ₿45.49	$958.97K ₿45.49
3534	Sphere Finance SPHERE	$0.0001249 ₿0.0000000077	1.16	$958.89K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001224 ₿0.0000000077	$12.99 ₿0.01	$1.12M ₿69.79	$958.89K ₿59.73
3535	Unstake NSTK	$0.01473 ₿0.0000014	8.72	$957.88K ₿95.82	$0.01452 ₿0.0000015	$0.01355 ₿0.0000012	$1.06K ₿0.32	$957.88K ₿95.82	$957.88K ₿95.82
3536	Acquire.Fi ACQ	$0.003294 ₿0.00000047	-1.59	$957.15K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$92.87K ₿3.12	$988.08K ₿143.01	$957.15K ₿133.17
3542	Sabai Protocol SABAI	$0.001862 ₿0.00000028	0.22	$951.28K ₿9.4	$0.001901 ₿0.00000030	$0.001839 ₿0.00000028	$198.24K ₿1.95	$4.96M ₿764.11	$951.28K ₿9.4
3543	Whales Market WHALES	$0.03665 ₿0.000025	-9.36	$955.05K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$101.8K ₿87.88	$3.67M ₿2.51K	$955.05K ₿532.49
3544	Burrow BRRR	$0.00157 ₿0.00000012	6.00	$951.89K ₿73.87	$0.001622 ₿0.00000013	$0.001472 ₿0.00000012	$1.83K ₿0	$1.57M ₿121.86	$951.89K ₿73.87
3545	OraiDEX ORAIX	$0.001763 ₿0.00000025	-1.55	$947.36K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$46.14K ₿3.69	$1.3M ₿187.87	$947.36K ₿110.94
3549	Weirdo WEIRDO	$0.00001361	0.31	$945.84K	$0.00001494	$0.00001355	$6.74K	$945.84K	$945.84K
3550	Kite KITE	$1.15 ₿0.00024	2.79	$944.89K ₿0	$1.16 ₿0.00025	$1.1 ₿0.00022	$763.59 ₿0.42	$982.17K ₿249.57	$944.89K ₿0
3551	Panda Swap PANDA	$0.001062 ₿0.00000014	-2.78	$944.06K ₿127.81	$0.001101 ₿0.00000016	$0.001055 ₿0.00000013	$4.16K ₿3.55	$944.06K ₿130.21	$944.06K ₿127.81
3557	BASED•INTERNET•PANDA (Runes) BIP	$0.001873	-7.50	$936.62K	$0.002025	$0.001801	$387.56	$936.62K	$936.62K
3563	Offshift XFT	$0.09225 ₿0.000010	12.08	$932.34K ₿106.3	$0.09403 ₿0.000011	$0.08121 ₿0.000010	$3.03K ₿0.42	$932.34K ₿113.42	$932.34K ₿106.3
3565	Ferma FERMA	$0.08402 ₿0.0000022	-0.86	$924.28K ₿24.22	$0.08526 ₿0.0000022	$0.08372 ₿0.0000013	$29.96K ₿1.29	$924.28K ₿24.22	$924.28K ₿24.22
3566	POPDOG POPDOG	$0.0009257 ₿0.000000021	-0.60	$920.01K ₿0	$0.0009596 ₿0.000000024	$0.0009212 ₿0.000000021	$137.73K ₿0.17	$920.01K ₿21.84	$920.01K ₿0
3568	Redacted BTRFLY	$39.2 ₿0.0038	-3.35	$922.4K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.23 ₿2.92	$922.4K ₿1.12K	$922.4K ₿1.12K
3570	Bumper BUMP	$0.004708 ₿0.00000057	-17.06	$921.43K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.43K ₿102.43
3574	Bondly BONDLY	$0.0009289 ₿0.000000069	-0.13	$913.8K ₿68.68	$0.0009554 ₿0.000000080	$0.0009191 ₿0.000000067	$21.63K ₿4.64	$913.8K ₿68.68	$913.8K ₿68.68
3577	PIKA to PIKO ピカとピコ PIKA	$0.001233	-4.54	$909.92K	$0.001305	$0.001189	$2.85K	$909.92K	$909.92K
3578	Integritee TEER	$0.2288 ₿0.000010	7.24	$910.25K ₿40.71	$0.2296 ₿0.000010	$0.2117 ₿0.000010	$58.95K ₿0.54	$2.29M ₿102.34	$910.25K ₿40.71
3579	LIF3 LSHARE (OLD) LSHARE	$31.13 ₿0.0017	-1.61	$912.87K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.75K ₿0.07	$2.19M ₿122.4	$912.87K ₿51.13
3581	Taboo TABOO	$0.00009289 ₿0.000000041	-18.72	$904.8K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$11.89K ₿23.19	$904.8K ₿412.74	$904.8K ₿412.74
3583	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001737 ₿0.00000000018	$0.00001664 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3584	Bag BAG	$0.0001524 ₿0.000000049	2.54	$904.7K ₿120.38	$0.0001561 ₿0.000000049	$0.0001425 ₿0.000000048	$49.12K ₿1.54	$904.7K ₿120.38	$904.7K ₿120.38
3589	PIP PIP	$0.00272 ₿0.0000019	-5.02	$899.63K ₿364.54	$0.002881 ₿0.0000019	$0.002698 ₿0.0000019	$62.37K ₿2.1	$2.72M ₿2K	$899.63K ₿364.54
3591	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3592	Quick Intel QKNTL	$0.01123 ₿0.00000098	-0.31	$898.04K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$147.29 ₿0.36	$898.51K ₿78.92	$898.04K ₿78.88
3596	Shibwifhatcoin SHIB	$0.0008997 ₿0.000000034	-7.00	$894.1K ₿34.74	$0.0009701 ₿0.000000039	$0.0008774 ₿0.000000030	$8.62K ₿2.58	$894.1K ₿34.74	$894.1K ₿34.74
3597	UCX UCX	$0.02 ₿0.00000076	-0.66	$893.91K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.83K ₿1.11	$20.01M ₿761.19	$893.91K ₿34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Calaxy CLXY	$0.009666 ₿0.00000092	-6.00	$890.08K ₿84.87	$0.01028 ₿0.00000098	$0.00959 ₿0.00000092	$1.63K ₿0.08	$9.66M ₿921.41	$890.08K ₿84.87
3601	Torum XTM	$0.004576 ₿0.00000095	-0.53	$889.46K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$56.92K ₿3.11	$3.65M ₿763.64	$889.46K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2491 ₿0.0000026	$0.2378 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}