Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	Bonsai Token BONSAI	$0.001997 ₿0.00000098	0.91	$755.18K ₿0	$0.00202 ₿0.0000020	$0.001957 ₿0.00000083	$127.86 ₿4.45	$2M ₿986.08	$755.18K ₿0
4073	BEAMCAT BCAT	$0.000000001817 ₿0.00000000000011	-2.56	$754.87K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001772 ₿0.00000000000010	$4.62K ₿0.15	$754.87K ₿48.13	$754.87K ₿0
4076	IQ50 IQ50	$0.000001489 ₿0.00000000036	-4.07	$753.04K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$116.64K ₿74.46	$753.04K ₿185.1	$753.04K ₿0
4079	Chain4Energy C4E	$0.007905	-0.59	$752.66K	$0.008362 ₿0.	$0.007888 ₿0.	$19.5K ₿0	$2.44M	$752.66K
4086	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4093	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.9903 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4094	Baby BNB BABYBNB	$0.0007427	-0.69	$742.74K	$0.0007712	$0.0007263	$284.52K	$742.74K	$742.74K
4096	Moongate MGT	$0.001891	-26.76	$741.02K	$0.002662	$0.001779	$524.52K	$1.89M	$741.02K
4097	Guru Network GURU	$0.002396	5.65	$740.42K	$0.002434	$0.002267	$53.68K	$2.4M	$740.42K
4098	BoringDAO BORING	$0.0004319 ₿0.000000060	-34.56	$739.98K ₿95.49	$0.00066 ₿0.000000061	$0.0003905 ₿0.000000058	$116.24K ₿9.16	$739.98K ₿95.49	$739.98K ₿95.49
4099	analoS ANALOS	$0.00000749 ₿0.0000000013	-2.07	$739.08K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007379 ₿0.0000000013	$22.33K ₿75.77	$748.43K ₿138.98	$739.08K ₿137.11
4100	Galvan IZE	$0.0001152 ₿0.0000000054	0.55	$738.5K ₿23.42	$0.00012 ₿0.0000000054	$0.0001118 ₿0.0000000049	$1.22K ₿0.22	$738.5K ₿23.42	$738.5K ₿23.42
4104	Dope Wars Paper PAPER	$0.0008103 ₿0.000000091	0.36	$735.55K ₿83.14	$0.0008139 ₿0.000000094	$0.000797 ₿0.000000082	$528.11 ₿0.54	$1.15M ₿129.46	$735.55K ₿83.14
4108	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8904 ₿0.0000082	$0.8314 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4111	Spore SPORE	$0.0007342	-2.10	$734.2K	$0.0007744	$0.0007028	$636.1K	$734.2K	$734.2K
4112	Sin City SIN	$0.0009275 ₿0.00000012	3.33	$733.68K ₿81.6	$0.000928 ₿0.00000013	$0.0008971 ₿0.00000012	$259.91K ₿17.4	$927.6K ₿127.51	$733.68K ₿81.6
4114	Fishkoin KOIN	$0.00000003801 ₿0.0000000000055	-0.76	$732.69K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003801 ₿0.0000000000054	$347.99 ₿0.33	$732.69K ₿115.81	$732.69K ₿0
4115	Satoshi AI agent by Virtuals SAINT	$0.0007311	0.44	$731.64K	$0.0007919	$0.0007136	$81.94K	$731.64K	$731.64K
4116	Linear LINA	$0.00007417 ₿0.00000018	-6.47	$741.43K ₿1.15K	$0.00007977 ₿0.00000019	$0.0000714 ₿0.00000018	$173.39K ₿133.06	$741.67K ₿1.89K	$741.43K ₿1.15K
4123	BAI Stablecoin BAI	$0.9841 ₿0.000014	-0.17	$727.04K ₿18.58	$1 ₿0.000014	$0.977 ₿0.000014	$4.02K ₿0.92	$727.04K ₿18.58	$727.04K ₿18.58
4130	BinStarter BSR	$0.01918 ₿0.0000011	0.28	$721.31K ₿0	$0.01926 ₿0.0000011	$0.01904 ₿0.0000010	$9.86K ₿0.04	$1.92M ₿94.13	$721.31K ₿0
4132	Department of Gov Efficiency DOGE	$0.0726	2.17	$720.69K	$0.07454	$0.07061	$150.33K	$720.69K	$720.69K
4133	Hord HORD	$0.002842 ₿0.00000023	-0.95	$720.63K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$109.38K ₿0.66	$909.95K ₿74.43	$720.63K ₿58.05
4135	Kai Ken KAI	$0.000000001703	0.10	$716.95K	$0.000000001722	$0.000000001701	$128.63K	$716.95K	$716.95K
4137	Xpense XPE	$0.03446 ₿0.0000037	1.13	$717.91K ₿78.6	$0.03541 ₿0.0000038	$0.034 ₿0.0000037	$1.47K ₿0.22	$1.06M ₿78.6	$717.91K ₿78.6
4141	DNA DNA	$0.000000000017	-0.17	$716.57K	$0.000000000018	$0.000000000016	$593.13K	$716.57K	$716.57K
4144	DerivaDAO DDX	$0.01339 ₿0.0000011	0.53	$712.83K ₿62.54	$0.01339 ₿0.0000011	$0.01331 ₿0.00000099	$16.46 ₿0.02	$712.91K ₿62.54	$712.83K ₿62.54
4147	Polkamarkets POLK	$0.0071 ₿0.00000057	2.68	$710.25K ₿57.17	$0.007224 ₿0.00000065	$0.006909 ₿0.00000055	$124.57K ₿3.84	$710.25K ₿57.17	$710.25K ₿57.17
4148	Film.io FAN	$0.0003059	0.60	$709.48K	$0.0003058	$0.000304	$14.81	$3.06M	$709.48K
4149	Effective accelerationism E/ACC	$0.0007089	-32.39	$708.78K	$0.00107	$0.0006904	$83.43K	$708.78K	$708.78K
4151	ritestream RITE	$0.003893 ₿0.00000069	1.50	$708.04K ₿126.4	$0.003914 ₿0.00000072	$0.003809 ₿0.00000063	$300.65K ₿13.47	$3.89M ₿695.09	$708.04K ₿126.4
4152	Blockchain Brawlers BRWL	$0.000706 ₿0.00000014	-1.24	$705.94K ₿140.36	$0.000757 ₿0.00000014	$0.0006933 ₿0.00000013	$111.33K ₿19.69	$705.94K ₿140.36	$705.94K ₿140.36
4154	monkeyhaircut MONK	$0.0007153 ₿0.00000011	-3.38	$705.02K ₿0	$0.0007586 ₿0.00000012	$0.0007013 ₿0.00000010	$155K ₿1.98	$705.02K ₿112.03	$705.02K ₿0
4157	Hop Protocol HOP	$0.009368 ₿0.00000079	2.47	$704.21K ₿59.98	$0.009903 ₿0.00000080	$0.009051 ₿0.00000076	$24.94K ₿1.58	$9.36M ₿797.38	$704.21K ₿59.98
4158	Carlo CARLO	$0.0007032	-14.16	$702.86K	$0.0008794	$0.0006689	$19.76K	$702.86K	$702.86K
4160	Aston Villa Fan Token AVL	$0.2534 ₿0.000019	-0.55	$702.47K ₿24.07	$0.2557 ₿0.000020	$0.2479 ₿0.000016	$3.15K ₿13.7	$2.53M ₿192.33	$702.47K ₿24.07
4161	Dark Frontiers DARK	$0.003254 ₿0.00000050	0.01	$700.31K ₿99.33	$0.003274 ₿0.00000050	$0.003249 ₿0.00000048	$205.18K ₿1.36	$813.41K ₿125.91	$700.31K ₿99.33
4163	VoluMint VMINT	$0.00115 ₿0.00000067	5.11	$700.96K ₿410.58	$0.001245 ₿0.00000072	$0.00109 ₿0.00000065	$440.44 ₿11.73	$1.15M ₿673.69	$700.96K ₿410.58
4164	BaseSwap BSWAP	$0.0979 ₿0.000019	2.71	$700.95K ₿0	$0.1013 ₿0.000021	$0.09525 ₿0.000018	$6.13K ₿4.68	$971.92K ₿4.09	$700.95K ₿0
4168	Script Network SCPT	$0.0008513 ₿0.00000057	2.77	$695.86K ₿152.82	$0.001 ₿0.00000064	$0.0008243 ₿0.00000055	$147.24K ₿30.33	$834.75K ₿580.51	$695.86K ₿152.82
4171	RAT Escape RAT	$0.0006924	-4.34	$694.5K	$0.0007378	$0.0006854	$105.77K	$694.5K	$694.5K
4174	Blinks.gg BGG1	$0.0006961	-3.68	$696.14K	$0.0007324	$0.0006929	$141.61K	$696.14K	$696.14K
4183	BitBonk BBONK	$0.0000023	-20.57	$689.53K	$0.000002889	$0.0000023	$509.51	$1.61M	$689.53K
4187	Quick Intel QKNTL	$0.008624 ₿0.00000098	4.10	$687.55K ₿78.88	$0.008896 ₿0.0000010	$0.008283 ₿0.00000098	$1.21K ₿0.36	$687.91K ₿78.92	$687.55K ₿78.88
4188	sEUR SEUR	$0.691 ₿0.000015	0.33	$687.57K ₿15.37	$0.6973 ₿0.000015	$0.6842 ₿0.000015	$3.64K ₿0.09	$687.57K ₿15.37	$687.57K ₿15.37
4194	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01765 ₿0.00000016	$0.01671 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4195	Giveth GIV	$0.002066 ₿0.00000020	-0.21	$684.11K ₿43.19	$0.00212 ₿0.00000021	$0.002002 ₿0.00000020	$73.28 ₿1.27	$2.06M ₿206.61	$684.11K ₿43.19
4196	Offshift XFT	$0.0679 ₿0.000010	-8.21	$684.04K ₿106.3	$0.07681 ₿0.000011	$0.06547 ₿0.000010	$9.1K ₿0.42	$684.04K ₿113.42	$684.04K ₿106.3
4200	nftxbt NFTXBT	$0.0006851	2.90	$681.57K	$0.0007473	$0.0006522	$3.57K	$681.57K	$681.57K
4201	Bostrom BOOT	$0.000000001041 ₿0.00000000000052	-0.56	$681.31K ₿310.21	$0.000000001077 ₿0.00000000000054	$0.000000001023 ₿0.00000000000051	$140.55 ₿0.11	$1.31M ₿626.86	$681.31K ₿310.21
4203	BORED BORED	$0.0006824	-0.95	$680.78K	$0.0007036	$0.0006644	$121.59	$680.78K	$680.78K
4206	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-2.01	$680.34K ₿37.19	$0.001753 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4207	OraiDEX ORAIX	$0.00126 ₿0.00000025	-2.84	$680.3K ₿110.94	$0.00131 ₿0.00000025	$0.001251 ₿0.00000024	$93.18K ₿3.69	$930.67K ₿187.87	$680.3K ₿110.94
4208	Anon ANON	$0.0006798	3.44	$679.69K	$0.0007066	$0.0006571	$93.07K	$679.69K	$679.69K
4212	Kromatika KROM	$0.008263 ₿0.00000046	0.22	$677.92K ₿38	$0.008414 ₿0.00000047	$0.008004 ₿0.00000046	$39.72 ₿0.4	$823.7K ₿46.17	$677.92K ₿38
4214	believe in something DTF	$0.0006832	-0.74	$677.6K	$0.0007201	$0.000661	$96.56K	$677.6K	$677.6K
4216	Champignons of Arborethia CHAMPZ	$0.0006765 ₿0.00000010	-0.66	$676.51K ₿94.8	$0.0007048 ₿0.00000010	$0.0006644 ₿0.000000094	$907.61 ₿0.18	$676.51K ₿101.44	$676.51K ₿94.8
4220	DORA AI by Virtuals DORA	$0.0007902	-11.32	$675.19K	$0.0009012	$0.0007138	$16.69K	$790.24K	$675.19K
4222	Hummingbot HBOT	$0.001222 ₿0.000000047	-0.39	$673.83K ₿26	$0.001241 ₿0.000000050	$0.001207 ₿0.000000047	$42.77 ₿0	$1.22M ₿47.9	$673.83K ₿26
4225	Mute MUTE	$0.01681 ₿0.0000091	-0.72	$672.58K ₿364.68	$0.0171 ₿0.0000093	$0.0166 ₿0.0000087	$118.54 ₿1.35	$672.58K ₿364.68	$672.58K ₿364.68
4226	Compound 0x CZRX	$0.004841 ₿0.00000019	0.72	$672.03K ₿60.02	$0.004967 ₿0.00000020	$0.004733 ₿0.00000019	$41.59 ₿0	$672.03K ₿60.02	$672.03K ₿60.02
4240	Beta Finance BETA	$0.0007206 ₿0.0000013	-3.85	$662.81K ₿1.09K	$0.0007523 ₿0.0000014	$0.0007014 ₿0.0000013	$63.05K ₿46.37	$720.68K ₿1.36K	$662.81K ₿1.09K
4243	K21 Kanon K21	$0.03672 ₿0.0000017	-0.44	$661.89K ₿30.47	$0.03771 ₿0.0000017	$0.03631 ₿0.0000016	$106.42K ₿0.76	$771.06K ₿35.49	$661.89K ₿30.47
4244	r/snoofi R/SNOOFI	$0.0006614	10.76	$661.4K	$0.0006891	$0.0005807	$55.97K	$661.4K	$661.4K
4246	Gameswap GSWAP	$0.07542 ₿0.000013	-11.58	$660.8K ₿114.3	$0.08839 ₿0.000013	$0.07486 ₿0.000012	$30.09K ₿1.7	$1.51M ₿260.94	$660.8K ₿114.3
4247	Göztepe S.K. Fan Token GOZ	$0.1887 ₿0.000017	-4.47	$660.48K ₿41.8	$0.1985 ₿0.000018	$0.1867 ₿0.000016	$199.07K ₿7.9	$1.32M ₿123.49	$660.48K ₿41.8
4248	MBD Financials MBD	$0.00002544 ₿0.0000000056	-2.63	$660.42K ₿80.59	$0.00002752 ₿0.0000000059	$0.0000251 ₿0.0000000053	$40.96K ₿5.73	$1.02M ₿233.83	$660.42K ₿80.59
4250	Let Him Cook $COOK	$0.000658	12.67	$657.24K	$0.0007711	$0.000576	$49.69K	$657.24K	$657.24K
4251	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4254	EARLY Radix EARLY	$0.0006523	4.51	$652.39K	$0.0006855	$0.0006242	$5.41K	$652.39K	$652.39K
4255	Horizon Protocol HZN	$0.003315 ₿0.00000074	1.97	$652.04K ₿118.52	$0.003319 ₿0.00000075	$0.003249 ₿0.00000072	$907.83 ₿0.93	$849.1K ₿179.29	$652.04K ₿118.52
4257	Normilio NORMILIO	$0.0007108	-3.87	$649.3K	$0.0007613	$0.0006863	$1.9K	$649.3K	$649.3K
4258	Planet Token PLANET	$0.0000007625 ₿0.0000000010	2.92	$649.28K ₿885.41	$0.0000007965 ₿0.0000000011	$0.000000735 ₿0.0000000010	$71.36K ₿84.75	$762.56K ₿1.04K	$649.28K ₿885.41
4261	tooker kurlson TOOKER	$0.0006673 ₿0.00000032	-5.66	$647.78K ₿0	$0.0007704 ₿0.00000048	$0.0006643 ₿0.00000031	$157.77K ₿32.13	$647.78K ₿349.35	$647.78K ₿0
4262	Interlay INTR	$0.002814 ₿0.00000064	0.73	$646.07K ₿97.89	$0.002837 ₿0.00000065	$0.002707 ₿0.00000062	$165.76K ₿0.28	$2.81M ₿642.22	$646.07K ₿97.89
4265	KLAUS KLAUS	$0.0006442	-1.60	$644.23K	$0.0007542	$0.0005613	$59K	$644.23K	$644.23K
4268	McPepe's PEPES	$0.00000643 ₿0.00000000017	0.67	$643.16K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000619 ₿0.00000000017	$1.18 ₿0	$643.16K ₿17.83	$643.16K ₿17.83
4271	BlueSparrow BLUESPARROW	$0.01473 ₿0.00000075	-1.61	$642.16K ₿32.86	$0.01508 ₿0.00000080	$0.0143 ₿0.00000066	$3.87 ₿0.63	$680.4K ₿34.81	$642.16K ₿32.86
4274	DSLA DSLA	$0.0001152 ₿0.000000010	15.62	$641.39K ₿58.8	$0.000117 ₿0.000000011	$0.00009945 ₿0.000000010	$61.92K ₿1.73	$656.41K ₿60.17	$641.39K ₿58.8
4275	Itheum ITHEUM	$0.001058 ₿0.00000020	-2.43	$641.85K ₿189.29	$0.001105 ₿0.00000021	$0.001038 ₿0.00000020	$127.95 ₿0.98	$900.12K ₿207.44	$641.85K ₿189.29
4278	Akropolis KAON	$0.0001369 ₿0.00000012	-3.28	$640.33K ₿12.34	$0.0001439 ₿0.00000012	$0.0001289 ₿0.00000011	$185.34K ₿176.95	$2.04M ₿617.24	$640.33K ₿12.34
4279	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01909 ₿0.00000017	$0.01814 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4280	Mars MARS	$0.000001529	6.76	$638.83K	$0.00000157	$0.000001399	$1.61M	$638.83K	$638.83K
4282	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4253 ₿0.0000039	$0.2749 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4287	Pchain PI	$0.0006248 ₿0.000000057	-13.48	$636.42K ₿58.12	$0.0007329 ₿0.000000063	$0.0006223 ₿0.000000054	$104.18K ₿0.25	$975.42K ₿89.63	$636.42K ₿58.12
4288	Everyworld EVERY	$0.0002706 ₿0.00000085	0.11	$636.02K ₿0	$0.000271 ₿0.00000096	$0.0002659 ₿0.00000066	$543.96 ₿35.39	$2.71M ₿8.51K	$636.02K ₿0
4289	Crowny Token CRWNY	$0.0009072 ₿0.00000012	-2.56	$635.61K ₿83.28	$0.0009353 ₿0.00000012	$0.0009072 ₿0.00000011	$1.62K ₿0.05	$737.67K ₿96.65	$635.61K ₿83.28
4295	Blink Galaxy GQ	$0.0001039 ₿0.000000018	-0.35	$629.54K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$7.49K ₿36.37	$672.77K ₿122.07	$629.54K ₿117.23
4297	Samsunspor Fan Token SAM	$0.3168 ₿0.000018	-1.55	$633.29K ₿48.72	$0.329 ₿0.000021	$0.3166 ₿0.000013	$56.19K ₿0.03	$1.74M ₿104.07	$633.29K ₿48.72
4299	GulfCoin GULF	$0.004181 ₿0.00000045	-0.11	$631.9K ₿68.31	$0.004191 ₿0.00000046	$0.004136 ₿0.00000044	$15.42K ₿3.54	$20.92M ₿2.26K	$631.9K ₿68.31
4306	SUGAR BUSH SUGAR	$0.0006558	1.78	$625.45K	$0.0006582	$0.0006297	$598.21K	$625.45K	$625.45K
4307	Buying BUY	$0.0009527 ₿0.00000037	-4.51	$623.18K ₿230.24	$0.001001 ₿0.00000037	$0.0009521 ₿0.00000035	$132.69K ₿4.11	$940.18K ₿369.85	$623.18K ₿230.24
4308	Rocky ROCKY	$0.0006239	-27.59	$622.65K	$0.0008616	$0.0006032	$371.84K	$622.65K	$622.65K
4309	Savings USX SUSX	$1.08	0	$620.88K	$0	$0	$244.29	$620.88K	$620.88K
4312	Musk It MUSKIT	$0.0006207	-5.76	$620.93K	$0.0006721	$0.0005467	$1.22M	$620.93K	$620.93K
4316	LilAI LILAI	$0.0008646 ₿0.00000011	1.15	$618.88K ₿80.98	$0.0008894 ₿0.00000011	$0.0008532 ₿0.00000011	$140.98K ₿0.17	$864.62K ₿115.34	$618.88K ₿80.98
4319	Suicune HSUI	$0.002513 ₿0.00000033	-9.33	$615.77K ₿0	$0.002828 ₿0.0000016	$0.002518 ₿0.00000033	$84.29 ₿0.31	$615.77K ₿396.55	$615.77K ₿0
4321	CyberDEX CYDX	$0.002065	-3.26	$614.63K	$0.002142	$0.002049	$11.23K	$3.3M	$614.63K
4325	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.0145 ₿0.00000013	$0.01439 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4327	Gamer Arena GAU	$0.001607 ₿0.0000017	-8.17	$609.94K ₿491.89	$0.001774 ₿0.0000019	$0.001606 ₿0.0000016	$5.03K ₿54.56	$803.05K ₿882.23	$609.94K ₿491.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}