Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	Scallop SCLP	$0.01961 ₿0.0000080	-4.19	$1.09M ₿531.6	$0.02086 ₿0.0000081	$0.01961 ₿0.0000078	$18.07 ₿12.88	$1.96M ₿804.2	$1.09M ₿531.6
3563	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,549	-1.39	$1.1M	$108,206	$105,373	$376.75	$1.1M	$1.1M
3564	Seraph by Virtuals SERAPH	$0.001089	3.19	$1.09M	$0.001182	$0.001051	$16.83K	$1.09M	$1.09M
3565	Dark Frontiers DARK	$0.005091 ₿0.00000050	1.23	$1.09M ₿99.33	$0.005087 ₿0.00000050	$0.005002 ₿0.00000048	$211.71K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3568	SKI MASK CAT SKICAT	$0.001106	-7.67	$1.1M	$0.001232	$0.001105	$30.38K	$1.1M	$1.1M
3569	SENATE SENATE	$0.008493 ₿0.0000016	-0.27	$1.09M ₿185.68	$0.008674 ₿0.0000017	$0.008382 ₿0.0000016	$81.55K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3572	nomnom NOMNOM	$0.001079	-14.20	$1.08M	$0.001358	$0.001081	$76.86K	$1.08M	$1.08M
3573	SAD HAMSTER HAMMY	$0.001078 ₿0.000000034	-0.21	$1.08M ₿0	$0.001162 ₿0.000000059	$0.001053 ₿0.000000021	$288.56K ₿6.32	$1.08M ₿34.61	$1.08M ₿0
3576	DOGC DOGC	$0.00001077	-15.74	$1.08M	$0.00001277	$0.00001076	$86.71K	$1.08M	$1.08M
3578	Everyworld EVERY	$0.0004581 ₿0.00000085	4.32	$1.07M ₿0	$0.0004668 ₿0.00000096	$0.000435 ₿0.00000066	$62.74K ₿35.39	$4.58M ₿8.51K	$1.07M ₿0
3580	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3582	Manifold Finance FOLD	$0.5584 ₿0.00037	9.73	$1.07M ₿646.56	$0.5689 ₿0.00040	$0.5086 ₿0.00035	$2.68K ₿4.33	$1.12M ₿757.57	$1.07M ₿646.56
3583	Sin City SIN	$0.001362 ₿0.00000012	-1.19	$1.07M ₿81.6	$0.001382 ₿0.00000013	$0.001359 ₿0.00000012	$245.75K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3584	Stride Staked DYDX STDYDX	$0.6799 ₿0.000042	-2.72	$1.07M ₿0	$0.7099 ₿0.000044	$0.6776 ₿0.000040	$416.57 ₿1.03	$1.07M	$1.07M ₿0
3585	MContent MCONTENT	$0.00000000029 ₿0.000000000000027	-2.01	$1.07M ₿101.02	$0.000000000296 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$263.42 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3586	Valencia CF Fan Token VCF	$0.1909 ₿0.000015	-0.51	$1.07M ₿43.37	$0.1936 ₿0.000015	$0.1907 ₿0.000014	$77.9K ₿16.59	$1.91M ₿152.2	$1.07M ₿43.37
3587	Baby BNB BABYBNB	$0.001067	1.23	$1.07M	$0.001098	$0.001054	$95.26K	$1.07M	$1.07M
3592	IVPAY IVPAY	$0.003582 ₿0.00000092	-1.08	$1.06M ₿0	$0.003641 ₿0.00000099	$0.003561 ₿0.00000091	$306.64K ₿21.97	$3.58M ₿0.93	$1.06M ₿0
3593	Million MM	$1.06 ₿0.000027	-4.19	$1.06M ₿26.97	$1.11 ₿0.000027	$1.01 ₿0.000025	$1.26K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3595	Wing Finance WING	$0.2113 ₿0.00011	-9.50	$1.06M ₿478.51	$0.2371 ₿0.00012	$0.2107 ₿0.00011	$268.1K ₿106.91	$1.61M ₿607.27	$1.06M ₿478.51
3596	Everton Fan Token EFC	$0.1955 ₿0.000020	-3.05	$1.06M ₿85.94	$0.2042 ₿0.000021	$0.1956 ₿0.000018	$117.93K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	TRONPAD TRONPAD	$0.001378 ₿0.000000031	0.75	$1.05M ₿24.45	$0.001404 ₿0.000000032	$0.001368 ₿0.000000031	$41.45 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2847 ₿0.0000026	$0.2718 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Paysenger EGO EGO	$0.005237 ₿0.00000098	-0.50	$1.05M ₿90.01	$0.00529 ₿0.00000099	$0.005173 ₿0.00000096	$326.84K ₿51.05	$1.69M ₿494.04	$1.05M ₿90.01
3606	Talent Protocol TALENT	$0.00724	1.31	$1.05M	$0.007285	$0.007136	$103K	$4.25M	$1.05M
3609	Skillful AI SKAI	$0.009227	-3.74	$1.05M	$0.009585	$0.009166	$140.88K	$9.23M	$1.05M
3612	Gen Z Quant QUANT	$0.001041	3.89	$1.04M	$0.001087	$0.001002	$94.13K	$1.04M	$1.04M
3613	Carlo CARLO	$0.001039	-1.06	$1.04M	$0.001137	$0.001035	$6.19K	$1.04M	$1.04M
3615	Anon ANON	$0.001036	-7.55	$1.04M	$0.001188	$0.001033	$99.97K	$1.04M	$1.04M
3618	DeFi Kingdoms Crystal CRYSTAL	$0.006851 ₿0.00000017	-1.29	$1.03M ₿25.15	$0.007015 ₿0.00000017	$0.006852 ₿0.00000017	$17.43K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3622	RMRK RMRK	$0.1146 ₿0.000029	-10.59	$1.04M ₿280.63	$0.1281 ₿0.000032	$0.1125 ₿0.000029	$87.8K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3625	AirDAO AMB	$0.0001955 ₿0.00000018	-2.28	$1.03M ₿515.64	$0.0002009 ₿0.00000019	$0.0001945 ₿0.00000017	$215.6K ₿80.02	$2.64M ₿1.18K	$1.03M ₿515.64
3627	Crowny Token CRWNY	$0.001463 ₿0.00000012	-2.42	$1.03M ₿83.28	$0.001504 ₿0.00000012	$0.00145 ₿0.00000011	$2K ₿0.05	$1.19M ₿96.65	$1.03M ₿83.28
3628	Planq PLQ	$0.007374 ₿0.00000082	-3.20	$1.02M ₿75.32	$0.007887 ₿0.00000085	$0.007155 ₿0.00000080	$789.33 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1294 ₿0.0000011	$0.1229 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Ÿ YAI	$0.01105 ₿0.0000054	-2.35	$1.02M ₿0	$0.01153 ₿0.0000064	$0.01103 ₿0.0000047	$1.26K ₿29.41	$1.1M ₿541.45	$1.02M ₿0
3632	ADAPad ADAPAD	$0.002727 ₿0.00000012	-1.62	$1.02M ₿47.36	$0.002774 ₿0.00000013	$0.00271 ₿0.00000012	$94.78K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3635	TON FISH MEMECOIN FISH	$0.000000003375 ₿0.0000000000013	-2.97	$1.02M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003411 ₿0.0000000000013	$5.36K ₿17.97	$1.38M ₿563.71	$1.02M ₿414.95
3638	Avocado DAO AVG	$0.007281 ₿0.00000052	-5.00	$1.01M ₿41.18	$0.007704 ₿0.00000055	$0.007281 ₿0.00000052	$2.3K ₿0.5	$7.28M ₿524.24	$1.01M ₿41.18
3641	PIZA (Ordinals) PIZA	$0.04823 ₿0.0000069	3.10	$1.01M ₿144.36	$0.04971 ₿0.0000090	$0.04591 ₿0.0000032	$282.59K ₿47.21	$1.01M ₿144.36	$1.01M ₿144.36
3642	r/FortNiteBR Bricks BRICK	$0.01578 ₿0.0000023	-2.28	$1.01M ₿153.31	$0.01672 ₿0.0000024	$0.01567 ₿0.0000022	$9.91K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3643	Saakuru SKR	$0.001434	-4.13	$1.01M	$0.001518	$0.001434	$2.95K	$1.43M	$1.01M
3645	Dypius DYP	$0.006543 ₿0.00000097	4.67	$1.02M ₿82.04	$0.006616 ₿0.0000010	$0.006124 ₿0.00000071	$367.51K ₿11.68	$1.5M ₿220.32	$1.02M ₿82.04
3651	ritestream RITE	$0.005523 ₿0.00000069	4.16	$1M ₿126.4	$0.005567 ₿0.00000072	$0.005269 ₿0.00000063	$430.12K ₿13.47	$5.52M ₿695.09	$1M ₿126.4
3653	Baby Neiro BABYNEIRO	$0.000000000002	-0.12	$999.92K	$0.000000000002	$0.000000000002	$40.8K	$999.92K	$999.92K
3656	Bondly BONDLY	$0.001013 ₿0.000000069	-0.04	$996.57K ₿68.68	$0.001019 ₿0.000000080	$0.001005 ₿0.000000067	$80.13K ₿4.64	$996.57K ₿68.68	$996.57K ₿68.68
3657	Veloce VEXT	$0.003332 ₿0.0000012	-3.37	$996.28K ₿144.16	$0.003474 ₿0.0000012	$0.003147 ₿0.0000011	$97.78K ₿15.27	$999.79K ₿185.81	$996.28K ₿144.16
3660	Roundtable RTB	$0.001812 ₿0.00000022	-2.42	$994.03K ₿110.58	$0.001857 ₿0.00000022	$0.001811 ₿0.00000021	$306.7 ₿0.47	$1.81M ₿221.41	$994.03K ₿110.58
3663	PIP PIP	$0.002594 ₿0.0000019	-0.96	$987.25K ₿364.54	$0.002773 ₿0.0000019	$0.00254 ₿0.0000019	$110.28K ₿2.1	$2.59M ₿2K	$987.25K ₿364.54
3664	Linear LINA	$0.00009875 ₿0.00000018	1.73	$987.14K ₿1.15K	$0.00009882 ₿0.00000019	$0.00008817 ₿0.00000018	$4.35K ₿133.06	$987.47K ₿1.89K	$987.14K ₿1.15K
3665	NAGA NGC	$0.01267 ₿0.00000062	-36.13	$987.34K ₿49.11	$0.02272 ₿0.00000064	$0.011 ₿0.00000060	$20.46K ₿1.94	$987.34K ₿49.11	$987.34K ₿49.11
3667	Flute FLUT	$0.0001282 ₿0.0000000021	0.01*	$986.28K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001275 ₿0.0000000021	$33.85 ₿0.01	$1.28M ₿21.83	$986.28K ₿16.79
3669	Torum XTM	$0.005071 ₿0.00000095	-0.70	$985.81K ₿185.03	$0.005283 ₿0.00000095	$0.005043 ₿0.00000093	$61.02K ₿3.11	$4.05M ₿763.64	$985.81K ₿185.03
3672	Rari Governance Token RGT	$0.08708 ₿0.0000066	-10.82	$980.99K ₿74.59	$0.1134 ₿0.0000070	$0.08373 ₿0.0000066	$3.75K ₿0	$1.09M ₿82.74	$980.99K ₿74.59
3673	BEAMCAT BCAT	$0.000000002365 ₿0.00000000000011	-2.32	$983.08K ₿0	$0.000000002477 ₿0.00000000000011	$0.000000002365 ₿0.00000000000010	$321.61 ₿0.15	$983.08K ₿48.13	$983.08K ₿0
3679	believe in something DTF	$0.0009859	-1.94	$984.58K	$0.001039	$0.0009851	$100.1K	$984.58K	$984.58K
3682	DSLA DSLA	$0.0001753 ₿0.000000010	-17.15	$976.06K ₿58.8	$0.0002135 ₿0.000000011	$0.0001723 ₿0.000000010	$185.84K ₿1.73	$998.91K ₿60.17	$976.06K ₿58.8
3686	Luna Inu LINU	$0.000000001294 ₿0.00000000000016	-1.59	$969.95K ₿124.72	$0.000000001333 ₿0.00000000000016	$0.000000001294 ₿0.00000000000015	$822.52 ₿3.77	$1.29M ₿166.47	$969.95K ₿124.72
3688	Whales Market WHALES	$0.03721 ₿0.000025	-0.84	$966.67K ₿532.49	$0.03858 ₿0.000027	$0.03717 ₿0.000020	$6.73K ₿87.88	$3.71M ₿2.51K	$966.67K ₿532.49
3689	VelasPad VLXPAD	$0.002234 ₿0.00000010	15.99	$969.36K ₿44.91	$0.002242 ₿0.00000010	$0.001922 ₿0.000000097	$438.04 ₿0.23	$969.36K ₿44.91	$969.36K ₿44.91
3692	Craze CRAZE	$0.00096	-1.30	$959.72K	$0.001022	$0.0009596	$2.36K	$959.72K	$959.72K
3694	QnA3.AI GPT	$0.001315 ₿0.0000075	-4.32	$961.28K ₿850.76	$0.001381 ₿0.0000082	$0.001215 ₿0.0000074	$189.13K ₿189.54	$1.32M ₿7.52K	$961.28K ₿850.76
3697	DePay DEPAY	$0.1437 ₿0.0000029	-0.38	$956.63K ₿19.76	$0.3237	$0.1435	$118.14 ₿0	$8.19M ₿169.25	$956.63K ₿19.76
3704	Acquire.Fi ACQ	$0.003262 ₿0.00000047	4.98	$948.2K ₿133.17	$0.003414 ₿0.00000049	$0.003037 ₿0.00000043	$75.58K ₿3.12	$978.85K ₿143.01	$948.2K ₿133.17
3706	Ignis IGNIS	$0.00125 ₿0.000000088	1.50	$951.69K ₿67.6	$0.00136 ₿0.000000089	$0.001231 ₿0.000000085	$63.53 ₿0.03	$1.25M ₿88.81	$951.69K ₿67.6
3708	Hellenic Coin HNC	$0.01143 ₿0.00000051	-0.15	$951.28K ₿0	$0.01162 ₿0.00000051	$0.0114 ₿0.00000030	$5.08K ₿0.02	$1.11M ₿49.65	$951.28K ₿0
3712	Universal Basic Compute UBC	$0.0009521	0.06	$946.61K	$0.0009928	$0.0009473	$545.37K	$952.16K	$946.61K
3713	Alpha Impact FOLO	$0.003268 ₿0.00000013	-1.95	$947.98K ₿37.74	$0.003402 ₿0.00000013	$0.003253 ₿0.00000012	$132.91 ₿0.01	$1.39M ₿55.19	$947.98K ₿37.74
3716	LIT LIT	$0.00001851 ₿0.00000000061	-0.05	$946.48K ₿31.36	$0.0000186 ₿0.00000000062	$0.00001847 ₿0.00000000060	$39.59 ₿0.01	$1.85M ₿61.37	$946.48K ₿31.36
3717	Kittekoin KOIN	$0.00175	5.49	$946.03K	$0.00171	$0.0015	$5.61K	$1.75M	$946.03K
3718	Spacemesh $SMH	$0.01313 ₿0.000048	1.12	$943.79K ₿0	$0.01381 ₿0.000050	$0.01298 ₿0.000046	$562.96K ₿10.88	$943.79K	$943.79K ₿0
3720	LATOKEN LA	$0.01551 ₿0.00000050	-12.75	$941.43K ₿30.47	$0.01778 ₿0.00000050	$0.01551 ₿0.00000048	$87.21 ₿0.33	$6.21M ₿201	$941.43K ₿30.47
3723	Velar VELAR	$0.007214 ₿0.0000038	-3.00	$937.64K ₿228.35	$0.007495 ₿0.0000042	$0.007204 ₿0.0000036	$243.34K ₿27.69	$7.21M ₿3.87K	$937.64K ₿228.35
3726	H2 Finance $H2	$0.001306	-2.35	$933.42K	$0.001369	$0.001308	$6.32K	$9.8M	$933.42K
3727	Taboo TABOO	$0.00009513 ₿0.000000041	6.23	$930.61K ₿412.74	$0.00009679 ₿0.000000047	$0.00008954 ₿0.000000039	$154.87 ₿23.19	$930.61K ₿412.74	$930.61K ₿412.74
3728	Concentrated Voting Power CVP	$0.02813 ₿0.0000082	-12.66	$911.19K ₿266.58	$0.03263 ₿0.0000086	$0.02845 ₿0.0000081	$135.69K ₿74.43	$2.81M ₿823.04	$911.19K ₿266.58
3728	Hacash HAC	$0.7092 ₿0.00022	-3.05	$955.27K ₿173.4	$0.7374 ₿0.00026	$0.7073 ₿0.00022	$14.98K ₿1.7	$955.38K ₿173.41	$955.27K ₿173.4
3729	Satoshi AI agent by Virtuals SAINT	$0.0009291	1.22	$929.15K	$0.0009583	$0.0009173	$474.28	$929.15K	$929.15K
3731	RAT Escape RAT	$0.0009167	-3.30	$916.88K	$0.0009795	$0.0009154	$81.94K	$916.88K	$916.88K
3732	Blockchain Brawlers BRWL	$0.0009279 ₿0.00000014	-1.55	$927.96K ₿140.36	$0.0009707 ₿0.00000014	$0.0009036 ₿0.00000013	$136.75K ₿19.69	$927.96K ₿140.36	$927.96K ₿140.36
3733	Shyft Network SHFT	$0.0004152 ₿0.00000012	-10.18	$924.93K ₿140.91	$0.0004623 ₿0.00000013	$0.0004151 ₿0.00000012	$88.57K ₿0.81	$1.05M ₿311.19	$924.93K ₿140.91
3737	Andromeda ANDR	$0.007867 ₿0.000013	-0.40	$925.9K ₿397.26	$0.007903 ₿0.000014	$0.007865 ₿0.000012	$26.23K ₿7.05	$7.88M ₿13.08K	$925.9K ₿397.26
3739	Notional Finance NOTE	$0.0196 ₿0.0000024	-2.65	$921.89K ₿115.19	$0.02035 ₿0.0000024	$0.01829 ₿0.0000023	$4.31K ₿0.08	$1.92M ₿244.48	$921.89K ₿115.19
3740	Geojam JAM	$0.0001217 ₿0.000000031	-3.74	$922.31K ₿176.89	$0.000138 ₿0.000000033	$0.0001173 ₿0.000000030	$103.03K ₿2.96	$974.2K ₿253.02	$922.31K ₿176.89
3741	Winkies WNK	$0.0001421 ₿0.0000000088	-2.91	$921.58K ₿45.6	$0.000149 ₿0.0000000090	$0.0001396 ₿0.0000000085	$56K ₿0.5	$921.58K ₿58.32	$921.58K ₿45.6
3742	Xi Token XI	$0.002182 ₿0.000000085	6.48	$918.81K ₿35.8	$0.002244 ₿0.000000092	$0.002018 ₿0.000000077	$1.8K ₿0.21	$2.18M ₿85.05	$918.81K ₿35.8
3743	Bag BAG	$0.0001501 ₿0.000000049	-2.38	$932.95K ₿120.38	$0.0001595 ₿0.000000049	$0.0001458 ₿0.000000048	$131.47K ₿1.54	$932.95K ₿120.38	$932.95K ₿120.38
3745	Weirdo WEIRDO	$0.00001377	-11.80	$955.95K	$0.0000158	$0.00001361	$8.73K	$955.95K	$955.95K
3745	AIRian AIR	$0.006424	1.73	$918.77K	$0.007677	$0.006296	$90.12K	$6.42M	$918.77K
3746	PEPE (Ordinals) PEPE	$0.02168 ₿0.0000077	10.37	$912.32K ₿318.06	$0.02168 ₿0.0000087	$0.01956 ₿0.0000047	$67.97K ₿95.85	$912.32K ₿318.06	$912.32K ₿318.06
3747	Hermes Protocol HERMES	$0.004289 ₿0.00000057	-0.62	$913.67K ₿62.68	$0.004436 ₿0.00000058	$0.004285 ₿0.00000056	$661.45 ₿1.27	$2.31M ₿68.26	$913.67K ₿62.68
3748	ARTFI ARTFI	$0.007023	-0.64	$915.68K	$0.00713	$0.007002	$179.25K	$7.02M	$915.68K
3753	Bonsai Token BONSAI	$0.002412 ₿0.00000098	-2.79	$911.02K ₿0	$0.002496 ₿0.0000020	$0.00239 ₿0.00000083	$1.82K ₿4.45	$2.41M ₿986.08	$911.02K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	0.02	$907.4K ₿36.68	$0.01076 ₿0.00000061	$0.01075 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3761	THREE $THREE	$0.009047	-6.23	$904.58K	$0.009772	$0.00821	$55.62K	$904.58K	$904.58K
3762	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,503.83	-1.58	$904.52K	$2,568.47	$2,495.98	$31K	$904.52K	$904.52K
3763	Musk It MUSKIT	$0.0009049	-2.48	$903.92K	$0.001142	$0.0008844	$914.97K	$903.92K	$903.92K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}