Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4281	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01459 ₿0.00000013	$0.01448 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4282	GulfCoin GULF	$0.003999 ₿0.00000045	-3.94	$603.23K ₿68.31	$0.004194 ₿0.00000046	$0.00396 ₿0.00000044	$8.32K ₿3.54	$19.97M ₿2.26K	$603.23K ₿68.31
4283	Guru Network GURU	$0.001953	-6.16	$603.1K	$0.002084	$0.00195	$196.56K	$1.95M	$603.1K
4285	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9306 ₿0.0000086	$0.8971 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4287	Nabox NABOX	$0.000002879 ₿0.00000000017	0.35	$602.04K ₿36.78	$0.000002879 ₿0.00000000018	$0.000002759 ₿0.00000000014	$379.98 ₿3.91	$2.88M ₿176.33	$602.04K ₿36.78
4292	Gamer Arena GAU	$0.001573 ₿0.0000017	-1.87	$608.71K ₿491.89	$0.001639 ₿0.0000019	$0.001564 ₿0.0000016	$173.14K ₿54.56	$801.43K ₿882.23	$608.71K ₿491.89
4293	Buying BUY	$0.0009119 ₿0.00000037	-0.13	$596.63K ₿230.24	$0.0009152 ₿0.00000037	$0.0009108 ₿0.00000035	$101.09K ₿4.11	$900.12K ₿369.85	$596.63K ₿230.24
4294	Anon ANON	$0.0005963	-3.85	$596.38K	$0.0006202	$0.0005937	$86.76K	$596.38K	$596.38K
4299	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001945 ₿0.00000000017	$0.00001918 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4302	ScarQuest SCAR	$0.000208 ₿0.000000045	-5.67	$592.76K ₿107.8	$0.0002205 ₿0.000000049	$0.0002078 ₿0.000000044	$1.13K ₿2.96	$2.07M ₿451.66	$592.76K ₿107.8
4304	BSC Station BSCS	$0.002391 ₿0.00000016	-2.28	$592.29K ₿41.62	$0.002467 ₿0.00000018	$0.002387 ₿0.00000016	$82.56K ₿2.4	$953.71K ₿67.02	$592.29K ₿41.62
4306	Satoshi AI agent by Virtuals SAINT	$0.0005918	-5.73	$591.86K	$0.0006278	$0.0005918	$69.02K	$591.86K	$591.86K
4307	Department of Gov Efficiency DOGE	$0.06059	-2.97	$591.33K	$0.06262	$0.05901	$67.82K	$591.33K	$591.33K
4310	Itheum ITHEUM	$0.0009725 ₿0.00000020	-2.42	$589.47K ₿189.29	$0.001011 ₿0.00000021	$0.0009713 ₿0.00000020	$112.01 ₿0.98	$826.65K ₿207.44	$589.47K ₿189.29
4311	Flat Earth FLAT	$0.0007809	-4.51	$589.4K	$0.0008178	$0.0007809	$16.09	$589.4K	$589.4K
4314	Universal Basic Compute UBC	$0.0005911	-2.64	$587.69K	$0.0006079	$0.0005691	$470.21K	$591.13K	$587.69K
4315	BaseSwap BSWAP	$0.08149 ₿0.000019	-1.91	$587.68K ₿0	$0.08359 ₿0.000021	$0.08061 ₿0.000018	$1.68K ₿4.68	$814.86K ₿4.09	$587.68K ₿0
4316	Planet Token PLANET	$0.0000006901 ₿0.0000000010	-5.65	$587.6K ₿885.41	$0.0000007516 ₿0.0000000011	$0.0000006807 ₿0.0000000010	$141.11K ₿84.75	$690.11K ₿1.04K	$587.6K ₿885.41
4317	Everyworld EVERY	$0.0002495 ₿0.00000085	-5.32	$587K ₿0	$0.0002808 ₿0.00000096	$0.0002493 ₿0.00000066	$10.77K ₿35.39	$2.5M ₿8.51K	$587K ₿0
4320	Satori Network SATORI	$1.17	-9.80	$586.19K	$1.35	$1.16	$1.26K	$644.97K	$586.19K
4325	Moby MOBY	$0.01413 ₿0.000015	-13.90	$583.92K ₿372.65	$0.01644 ₿0.000016	$0.01401 ₿0.000014	$47.5K ₿5.07	$1.42M ₿1.51K	$583.92K ₿372.65
4326	Giveth GIV	$0.00176 ₿0.00000020	-9.92	$583.85K ₿43.19	$0.001967 ₿0.00000021	$0.00176 ₿0.00000020	$114.7K ₿1.27	$1.76M ₿206.61	$583.85K ₿43.19
4327	CheckDot CDT	$0.079 ₿0.0000098	-1.86	$583.84K ₿72.36	$0.0806 ₿0.000010	$0.07881 ₿0.0000095	$11.1K ₿2.35	$789.98K ₿97.91	$583.84K ₿72.36
4328	Prism PRISM	$0.0003177 ₿0.000000051	-2.86	$582.98K ₿95.37	$0.000327 ₿0.000000053	$0.000302 ₿0.000000049	$78.3K ₿0.28	$607.89K ₿99.45	$582.98K ₿95.37
4329	OraiDEX ORAIX	$0.001079 ₿0.00000025	-1.52	$582.74K ₿110.94	$0.001096 ₿0.00000025	$0.001053 ₿0.00000024	$96.98K ₿3.69	$797.21K ₿187.87	$582.74K ₿110.94
4333	Crowny Token CRWNY	$0.0008304 ₿0.00000012	-1.68	$581.89K ₿83.28	$0.0008453 ₿0.00000012	$0.0008221 ₿0.00000011	$1.98K ₿0.05	$675.32K ₿96.65	$581.89K ₿83.28
4335	Bostrom BOOT	$0.000000000885 ₿0.00000000000052	-15.15	$581.17K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$1.87K ₿0.11	$1.11M ₿626.86	$581.17K ₿310.21
4337	Polkadex PDEX	$0.07888 ₿0.000011	9.57	$580.51K ₿84.81	$0.08636 ₿0.000011	$0.07143 ₿0.000010	$176.19K ₿2.84	$580.51K ₿84.81	$580.51K ₿84.81
4340	Finceptor FINC	$0.01845 ₿0.0000047	-3.83	$578.77K ₿96.47	$0.01979 ₿0.0000047	$0.01842 ₿0.0000045	$60.39K ₿1.13	$1.85M ₿477.77	$578.77K ₿96.47
4341	iiii lovvvv youuuu ILY	$0.0005981	-2.73	$577.41K	$0.0006764	$0.0005815	$15.57K	$577.41K	$577.41K
4346	Parex PRX	$0.0281 ₿0.000010	3.93	$574.23K ₿81.5	$0.02824 ₿0.000011	$0.0265 ₿0.000010	$215.1K ₿19.57	$1.16M ₿347.35	$574.23K ₿81.5
4353	Kryptokrona XKR	$0.0009359 ₿0.000000064	5.41	$569.97K ₿35.78	$0.0009366 ₿0.000000069	$0.0008864 ₿0.000000057	$8.05K ₿0.08	$935.98K ₿64.04	$569.97K ₿35.78
4354	Strategic Bitcoin Reserve SBR	$0.02709	-0.97	$569.93K	$0.02754	$0.0265	$363.1K	$569.93K	$569.93K
4356	Envision Labs VIS	$0.01034	-5.47	$569.18K	$0.01094	$0.01034	$854.34	$1.03M	$569.18K
4358	supercycle(real) SUPERCYCLE	$0.0005728	-14.53	$568.66K	$0.0006953	$0.0005643	$37.69K	$568.66K	$568.66K
4362	Integritee TEER	$0.142 ₿0.000010	-0.32	$565.44K ₿40.71	$0.1428 ₿0.000010	$0.142 ₿0.000010	$91.94K ₿0.54	$1.42M ₿102.34	$565.44K ₿40.71
4365	WigoSwap WIGO	$0.0003146 ₿0.00000020	-4.10	$564.74K ₿355.97	$0.0003288 ₿0.00000021	$0.0003146 ₿0.00000019	$58.83 ₿3.65	$564.75K ₿377.16	$564.74K ₿355.97
4367	STEPN Green Satoshi Token on BSC GST-BSC	$0.002633 ₿0.00000025	0.16	$563.15K ₿46.39	$0.002692 ₿0.00000028	$0.002573 ₿0.00000024	$189.88K ₿0.33	$563.15K ₿46.39	$563.15K ₿46.39
4370	Champignons of Arborethia CHAMPZ	$0.000561 ₿0.00000010	-0.01*	$561.05K ₿94.8	$0.0005665 ₿0.00000010	$0.0005598 ₿0.000000094	$16.98 ₿0.18	$561.05K ₿101.44	$561.05K ₿94.8
4372	Ethernity Cloud ECLD	$0.001081 ₿0.00000028	-1.40	$560.52K ₿0	$0.001101 ₿0.00000031	$0.001076 ₿0.00000028	$44.66 ₿2.42	$1.08M ₿285.41	$560.52K ₿0
4373	CATS CATS	$0.00000229	-6.59	$559.75K	$0.00000251	$0.000002269	$1.04M	$1.37M	$559.75K
4376	nftxbt NFTXBT	$0.0005607	-8.61	$557.8K	$0.0006135	$0.0005593	$3.62K	$557.8K	$557.8K
4377	Dfyn Network DFYN	$0.002894 ₿0.00000031	0.21	$557.08K ₿61.19	$0.002927 ₿0.00000033	$0.002858 ₿0.00000029	$226.03K ₿5.57	$573.86K ₿63.04	$557.08K ₿61.19
4378	Tetsuo Coin TETSUO	$0.0005525	-2.24	$557.06K	$0.0005702	$0.0005507	$69.72K	$557.06K	$557.06K
4379	AI INU AIINU	$0.001279 ₿0.00000015	-3.75	$556.55K ₿0	$0.001329 ₿0.00000023	$0.00127 ₿0.00000011	$1.37K ₿14.38	$1.28M	$556.55K ₿0
4383	Wicrypt WNT	$0.01175 ₿0.0000034	5.32	$555.62K ₿139.65	$0.01179 ₿0.0000039	$0.01096 ₿0.0000034	$3.47K ₿2.59	$2.35M ₿683.96	$555.62K ₿139.65
4384	SAIKO•HAMSTER $SAIKO	$0.02644	-6.46	$555.49K	$0.02827	$0.02264	$836.11	$555.49K	$555.49K
4386	Aston Villa Fan Token AVL	$0.1837 ₿0.000019	-1.74	$555.15K ₿24.07	$0.189 ₿0.000020	$0.1812 ₿0.000016	$14.99K ₿13.7	$1.84M ₿192.33	$555.15K ₿24.07
4389	Web3 Workx WRKX	$0.006652 ₿0.00000016	0.25	$553.47K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.17K ₿0.5	$6.64M ₿169.79	$553.47K ₿0
4390	Deq Staked AVAIL STAVAIL	$0.0183	-14.48	$554.17K	$0.02189	$0.01512	$605.25	$554.17K	$554.17K
4391	Xi Token XI	$0.001315 ₿0.000000085	1.94	$553.95K ₿35.8	$0.001357 ₿0.000000092	$0.001289 ₿0.000000077	$214.66 ₿0.21	$1.32M ₿85.05	$553.95K ₿35.8
4392	Wombat WOMBAT	$0.0001728 ₿0.000000038	170.60	$553.1K ₿123.69	$0.000174 ₿0.000000042	$0.00006386 ₿0.000000037	$489.12 ₿3.17	$1.73M ₿385.98	$553.1K ₿123.69
4396	Akuma Inu AKUMA	$0.0000008289	-8.24	$552.66K	$0.0000009239	$0.0000008054	$72.41K	$552.66K	$552.66K
4397	BVM BVM	$0.02223 ₿0.000068	3.36	$551.79K ₿0	$0.02231 ₿0.000080	$0.02065 ₿0.000068	$2.32K ₿123.37	$2.22M ₿7.06K	$551.79K ₿0
4398	IXO IXO	$0.006367 ₿0.0000010	-1.67	$551.68K ₿92.93	$0.006623 ₿0.0000011	$0.006357 ₿0.00000098	$66.36 ₿0.07	$804.02K ₿135.43	$551.68K ₿92.93
4408	Cyclix Games CYG	$0.03762	-2.14	$547.15K	$0.03871	$0.03664	$1.56K	$547.15K	$547.15K
4410	Nyan Heroes NYAN	$0.003735	-0.19	$546.57K	$0.003934	$0.003449	$362.91K	$3.73M	$546.57K
4411	DORA AI by Virtuals DORA	$0.0006388	-8.31	$545.84K	$0.0006967	$0.0006278	$4.9K	$638.85K	$545.84K
4412	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.12	$545.84K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.42 ₿0.05	$545.84K	$545.84K ₿51.56
4416	Welshare Health Token WEL	$0.002218	-16.06	$545.13K	$0.002659	$0.002201	$40.67K	$5.55M	$545.13K
4417	Angola AGLA	$0.00109 ₿0.00000035	1.02	$544.68K ₿176.95	$0.001101 ₿0.00000039	$0.001079 ₿0.00000034	$334.54K ₿8.38	$3.27M ₿1.06K	$544.68K ₿176.95
4418	Baby BNB BABYBNB	$0.0005435	0.41	$544.13K	$0.0005471	$0.00053	$252.72K	$544.13K	$544.13K
4419	Ordiswap ORDS	$0.0007677 ₿0.0000023	-0.28	$543.81K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007573 ₿0.0000023	$358.81K ₿149	$767.34K ₿2.4K	$543.81K ₿1.42K
4423	LilAI LILAI	$0.0007566 ₿0.00000011	-9.16	$541.61K ₿80.98	$0.0008359 ₿0.00000011	$0.0007547 ₿0.00000011	$54.88K ₿0.17	$756.67K ₿115.34	$541.61K ₿80.98
4425	Dope Wars Paper PAPER	$0.000595 ₿0.000000091	0.32	$540.11K ₿83.14	$0.0005954 ₿0.000000094	$0.0005913 ₿0.000000082	$4.03 ₿0.54	$840.98K ₿129.46	$540.11K ₿83.14
4426	BASED•INTERNET•PANDA (Runes) BIP	$0.001079	-13.92	$540K	$0.001254	$0.001078	$33.07	$540K	$540K
4432	MBD Financials MBD	$0.00002072 ₿0.0000000056	-11.28	$539.27K ₿80.59	$0.00002334 ₿0.0000000059	$0.0000205 ₿0.0000000053	$38.05K ₿5.73	$831.18K ₿233.83	$539.27K ₿80.59
4436	Big Pharmai DRUGS	$0.0004877	-21.35	$536.52K	$0.0006233	$0.0004644	$10.2K	$536.52K	$536.52K
4441	Kai Ken KAI	$0.000000001269	-3.42	$548.17K	$0.000000001341	$0.000000001269	$49.92K	$548.17K	$548.17K
4442	Offshift XFT	$0.05295 ₿0.000010	-11.60	$533.42K ₿106.3	$0.06046 ₿0.000011	$0.05185 ₿0.000010	$3.96K ₿0.42	$533.42K ₿113.42	$533.42K ₿106.3
4448	Dogami DOGA	$0.0006787 ₿0.00000021	-5.16	$531.02K ₿108.26	$0.0007339 ₿0.00000022	$0.0005641 ₿0.00000020	$197.24K ₿0.51	$602.9K ₿212.92	$531.02K ₿108.26
4449	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4453	Akropolis KAON	$0.0001129 ₿0.00000012	-2.99	$529.16K ₿12.34	$0.0001221 ₿0.00000012	$0.0001125 ₿0.00000011	$146.95K ₿176.95	$1.68M ₿617.24	$529.16K ₿12.34
4454	X2Y2 X2Y2	$0.001399 ₿0.00000018	-1.28	$528.62K ₿70.14	$0.001418 ₿0.00000018	$0.001372 ₿0.00000018	$63.06K ₿6.86	$1.4M ₿110.53	$528.62K ₿70.14
4455	Kick KICK	$0.004349 ₿0.00000034	1.87	$528.33K ₿41.65	$0.00441 ₿0.00000035	$0.00421 ₿0.00000033	$25.05K ₿2.98	$528.33K ₿41.65	$528.33K ₿41.65
4457	Morph AI MORPHAI	$0.005272	-8.73	$527.22K	$0.005948	$0.005253	$5.52K	$527.22K	$527.22K
4462	UpBots MBXN	$0.001049 ₿0.000000028	-0.01*	$524.97K ₿12.19	$0.00105 ₿0.000000064	$0.001049 ₿0.000000027	$7.53K ₿0	$524.97K ₿14.08	$524.97K ₿12.19
4466	Fight to MAGA FIGHT	$0.0005285	-0.33	$522.09K	$0.000553	$0.0005141	$254.94K	$522.09K	$522.09K
4467	Morra MORRA	$0.00133 ₿0.00000027	-2.23	$522.05K ₿104.7	$0.001364 ₿0.00000030	$0.001317 ₿0.00000026	$1.96K ₿0.78	$665.48K ₿138.24	$522.05K ₿104.7
4473	Trakx TRKX	$0.0007273	2.42	$519.66K	$0.0007336	$0.0007035	$78.2K	$727.44K	$519.66K
4476	OmniCat OMNI	$0.00001246 ₿0.0000000080	-1.39	$518.79K ₿335.89	$0.0000128 ₿0.0000000084	$0.00001102 ₿0.0000000079	$49.93K ₿43.4	$565.79K ₿366.32	$518.79K ₿335.89
4477	Interlay INTR	$0.002255 ₿0.00000064	-4.06	$518.8K ₿97.89	$0.002548 ₿0.00000065	$0.002255 ₿0.00000062	$73.39K ₿0.28	$2.26M ₿642.22	$518.8K ₿97.89
4478	Spore SPORE	$0.0005184	-1.61	$518.39K	$0.0005481	$0.0005012	$936.19K	$518.39K	$518.39K
4480	Beta Finance BETA	$0.0005445 ₿0.0000013	-0.29	$517.28K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005419 ₿0.0000013	$58.85K ₿46.37	$544.51K ₿1.36K	$517.28K ₿1.09K
4482	Niza Global NIZA	$0.00006708 ₿0.00000014	2.52	$516.06K ₿808.95	$0.00006771 ₿0.00000016	$0.00006339 ₿0.00000013	$522.15K ₿5.7	$516.06K ₿1.14K	$516.06K ₿808.95
4487	ARTFI ARTFI	$0.00395	-6.60	$514.4K	$0.004229	$0.003835	$126.73K	$3.95M	$514.4K
4488	FUEGO FUEGO	$0.006532	-4.03	$514.72K	$0.006825	$0.00648	$9.31K	$514.72K	$514.72K
4492	BlockGames BLOCK	$0.0007574	-2.69	$513.41K	$0.0008201	$0.0007509	$146.83K	$755.77K	$513.41K
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.00089 ₿0.0000000082	$0.0007887 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4496	OpSec OPSEC	$0.005112 ₿0.000026	-13.36	$505.62K ₿2.45K	$0.005901 ₿0.000030	$0.00485 ₿0.000025	$46.7K ₿37.01	$505.62K ₿2.54K	$505.62K ₿2.45K
4497	Effective accelerationism E/ACC	$0.0005107	-8.52	$510.79K	$0.0005643	$0.0005108	$10.49K	$510.79K	$510.79K
4501	tooker kurlson TOOKER	$0.0005244 ₿0.00000032	-5.83	$509.55K ₿0	$0.0005574 ₿0.00000048	$0.0005244 ₿0.00000031	$137.72K ₿32.13	$509.55K ₿349.35	$509.55K ₿0
4503	GHOST by McAfee GHOST	$0.01829 ₿0.0000012	-1.02	$508.54K ₿31.13	$0.02025 ₿0.0000013	$0.01821 ₿0.0000012	$81.51 ₿0.06	$508.54K ₿31.13	$508.54K ₿31.13
4507	Nominex NMX	$0.002718 ₿0.00000015	-0.01	$507.62K ₿19.23	$0.002729 ₿0.00000015	$0.002703 ₿0.00000014	$8.03 ₿0.04	$507.62K ₿19.23	$507.62K ₿19.23
4509	Jim JIM	$0.000002219 ₿0.00000000014	0.26	$507.47K ₿31.94	$0.000002229 ₿0.00000000014	$0.0000022 ₿0.00000000013	$286.33 ₿0.37	$661.4K ₿50.16	$507.47K ₿31.94
4511	TORSY TORSY	$0.0007994	-2.17	$507.04K	$0.0008783	$0.0006922	$14.74K	$507.04K	$507.04K
4515	INFERNO INF	$0.0000001668	-2.26	$506.44K	$0.000002449	$0.0000001644	$1.27K	$506.44K	$506.44K
4516	NikolAI NIKO	$0.0005058	-10.66	$505.9K	$0.0005665	$0.0004878	$78.36K	$505.9K	$505.9K
4519	Mintra MINT	$0.0002124 ₿0.000000015	-6.00	$505.35K ₿36.55	$0.0002262 ₿0.000000015	$0.0002106 ₿0.000000014	$1.18 ₿0.17	$505.35K ₿36.55	$505.35K ₿36.55
4526	Twin Protocol TWIN	$0.001911	-11.11	$502.58K	$0.002158	$0.001706	$49.56K	$1.91M	$502.58K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}