หน้าผลลัพธ์ 27 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5959	Department of Gov Efficiency DOGE	$0.02022	5.25	$196.99K	$0.02042	$0.01916	$57.74K	$196.99K	$196.99K
5961	Ethernity Cloud ECLD	$0.0003671 ₿0.00000028	-3.84	$196.76K ₿0	$0.0003825 ₿0.00000031	$0.0003646 ₿0.00000028	$117.53 ₿2.42	$369.24K ₿285.41	$196.76K ₿0
5966	Ordiswap ORDS	$0.0002765 ₿0.0000023	16.74	$195.97K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002346 ₿0.0000023	$58.14K ₿149	$276.53K ₿2.4K	$195.97K ₿1.42K
5967	Hercules Token TORCH	$0.0584	7.32	$195.91K	$0.05822	$0.05177	$5.36	$517.01K	$195.91K
5971	Kick KICK	$0.001611 ₿0.00000034	21.80	$195.57K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$902.11 ₿2.98	$195.57K ₿41.65	$195.57K ₿41.65
5972	Sugar Boy SUGAR	$0.0001955	0.48	$195.56K	$0.0001956	$0.0001944	$97.12K	$195.56K	$195.56K
5987	ZooKeeper ZOO	$0.0004115 ₿0.000000083	0.49	$193.59K ₿38.82	$0.0004203 ₿0.000000084	$0.0004084 ₿0.000000078	$58.89 ₿0.53	$199.79K ₿40.07	$193.59K ₿38.82
5988	Ben the Dog BENDOG	$0.000193	1.54	$193.16K	$0.0001974	$0.0001891	$45.18	$193.16K	$193.16K
5989	RadioShack RADIO	$0.00005615 ₿0.0000000083	1.83	$193.15K ₿28.59	$0.00005661 ₿0.0000000093	$0.00005501 ₿0.0000000082	$102.57 ₿0.09	$807.04K ₿119.46	$193.15K ₿28.59
5992	Deq Staked AVAIL STAVAIL	$0.006953	-1.71	$192.87K	$0.00722	$0.00646	$3.13	$192.87K	$192.87K
5993	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003918 ₿0.000000042	$0.003394 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5999	OG Peanut PEANUT	$0.000192	1.06	$191.99K	$0.000196	$0.000186	$88.14K	$191.99K	$191.99K
6001	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02497 ₿0.00000027	$0.02426 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6010	Suicune HSUI	$0.0007787 ₿0.00000033	-2.73	$190.88K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$5.07 ₿0.31	$190.88K ₿396.55	$190.88K ₿0
6011	CryptoFarmers FARM	$0.006414	-1.82	$190.85K	$0.006674	$0.006458	$244.22	$320.74K	$190.85K
6017	Trio (Ordinals) TRIO	$0.03175	-1.15	$190.37K	$0.03252	$0.03161	$159.14K	$667.11K	$190.37K
6025	Trust The Process TRUST	$0.0002026	-1.77	$188.91K	$0.0002193	$0.000184	$20.4K	$188.91K	$188.91K
6030	Fortune Token FRTN	$0.0005977 ₿0.00000049	-0.95	$188.37K ₿21.22	$0.0006034 ₿0.00000050	$0.0005851 ₿0.00000047	$1.94K ₿0.35	$595.47K ₿488.94	$188.37K ₿21.22
6033	Satoshi AI agent by Virtuals SAINT	$0.0001883	5.07	$188.4K	$0.0001884	$0.0001791	$74.03K	$188.4K	$188.4K
6037	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6044	FALX FALX	$0.00001875	1.57	$187.62K	$0.00001917	$0.00001832	$96.3	$187.62K	$187.62K
6045	Hex Orange Address HOA	$0.001234 ₿0.00000043	-11.24	$185.32K ₿64.64	$0.001423 ₿0.00000043	$0.001248 ₿0.00000039	$360.98 ₿1.65	$185.32K ₿64.64	$185.32K ₿64.64
6051	Wolf of Wall Street $WOLF	$0.000214 ₿0.00000022	0	$186.93K ₿0	$0	$0	$1.26K ₿0	$214.02K ₿221.44	$186.93K ₿0
6053	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01748 ₿0.00000018	$0.01596 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6056	X world Games XWG	$0.00005453 ₿0.000000030	0.09	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005425 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6062	Catalorian CATALORIAN	$0.000186	3.25	$186.07K	$0.0001867	$0.000159	$54.22K	$186.07K	$186.07K
6071	Impermax IBEX	$0.00255 ₿0.00000052	-1.51	$184.19K ₿0	$0.00259 ₿0.00000052	$0.002468 ₿0.00000051	$16.5 ₿0.01	$184.19K ₿26.89	$184.19K ₿0
6072	LIF3 LSHARE (OLD) LSHARE	$6.28 ₿0.0017	-10.21	$183.72K ₿51.13	$7 ₿0.0017	$6.14 ₿0.0016	$12.46 ₿0.07	$439.84K ₿122.4	$183.72K ₿51.13
6074	AI Market Compass AIM	$0.00463	0	$183.11K	$0.00463	$0.00463	$1.85	$183.11K	$183.11K
6079	Possum PSM	$0.00003045 ₿0.000000013	-0.89	$182.78K ₿0	$0.00003078 ₿0.000000014	$0.00003019 ₿0.000000013	$144.12 ₿0.13	$304.64K ₿139.49	$182.78K ₿0
6080	S.C. Corinthians Fan Token SCCP	$0.02811 ₿0.0000051	-2.88	$182.75K ₿43.81	$0.02903 ₿0.	$0.02799 ₿0.	$71.15K ₿0	$562.37K ₿103.53	$182.75K ₿43.81
6082	Quick Intel QKNTL	$0.002283 ₿0.00000098	9.01	$182.4K ₿78.88	$0.002318 ₿0.0000010	$0.002094 ₿0.00000098	$21.59 ₿0.36	$182.5K ₿78.92	$182.4K ₿78.88
6083	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6085	SocialGood SG	$0.007974 ₿0.00000036	-2.47	$182.23K ₿8.7	$0.008281 ₿0.00000038	$0.007974 ₿0.00000035	$5.53 ₿0.42	$216.3K ₿9.98	$182.23K ₿8.7
6090	3SPACE ART PACE	$0.00275 ₿0.00000048	-48.57	$181.59K ₿0	$0.005812 ₿0.00000050	$0.00275 ₿0.00000047	$10.97K ₿2.49	$275.04K	$181.59K ₿0
6094	BlueMove MOVE	$0.0008313 ₿0.0000010	-67.13	$180.7K ₿138.65	$0.002762 ₿0.0000014	$0.0008258 ₿0.00000094	$15.58 ₿0.83	$249.24K ₿314.51	$180.7K ₿138.65
6099	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02535 ₿0.00000027	$0.02417 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6102	UBXS UBXS	$0.003318 ₿0.0000058	4.63	$179.36K ₿314.59	$0.00368 ₿0.0000062	$0.003041 ₿0.0000054	$1.99K ₿11.98	$325.29K ₿570.54	$179.36K ₿314.59
6107	SENATE SENATE	$0.001298 ₿0.0000016	3.35	$178.57K ₿185.68	$0.001446 ₿0.0000017	$0.001124 ₿0.0000016	$902.39 ₿1.2	$212.01K ₿324.36	$178.57K ₿185.68
6109	AgentLayer AGENT	$0.0001997	-1.72	$177.79K	$0.0002086	$0.0001885	$77.56K	$199.33K	$177.79K
6116	Marvin Inu MARVIN	$0.0000004222	-0.83	$177.89K	$0.0000004301	$0.0000004177	$1.36K	$177.89K	$177.89K
6123	Govi GOVI	$0.0118 ₿0.0000039	-1.57	$177.45K ₿61.34	$0.01219 ₿0.0000041	$0.01119 ₿0.0000038	$14.05K ₿0.68	$367.78K ₿127.12	$177.45K ₿61.34
6130	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	0.10	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.0001765 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6137	Cheems CHEEMS	$0.000072 ₿0.000000077	0.69	$175.9K ₿189.6	$0.00007232 ₿0.000000083	$0.0000715 ₿0.000000058	$115.88 ₿10.09	$199.84K ₿215.41	$175.9K ₿189.6
6141	Calaxy CLXY	$0.001902 ₿0.00000092	-0.01*	$175.21K ₿84.87	$0.001986 ₿0.00000098	$0.001856 ₿0.00000092	$3.16K ₿0.08	$1.9M ₿921.41	$175.21K ₿84.87
6144	SANSHU! SANSHU!	$0.0001751 ₿0.000000094	1.48	$175.12K ₿94.67	$0.0001772 ₿0.000000096	$0.0001718 ₿0.000000094	$127.51 ₿0.01	$175.12K ₿94.67	$175.12K ₿94.67
6147	monkeyhaircut MONK	$0.0001724 ₿0.00000011	-1.37	$174.81K ₿0	$0.0001767 ₿0.00000012	$0.0001719 ₿0.00000010	$57.16K ₿1.98	$174.81K ₿112.03	$174.81K ₿0
6154	Catana CATANA	$0.0001744	-3.15	$174.42K	$0.0001836	$0.000167	$88.25K	$174.42K	$174.42K
6158	Razor Network RAZOR	$0.0003103 ₿0.00000011	0.05	$174.16K ₿64.53	$0.0003295 ₿0.00000011	$0.0003089 ₿0.00000011	$16.55 ₿0.67	$310.34K ₿115	$174.16K ₿64.53
6171	Thumb THUMB	$0.0008367	2.13	$173.19K	$0.0008514 ₿0.	$0.000813 ₿0.	$27.99 ₿0	$173.19K	$173.19K
6175	Crashout CRASHOUT	$0.0001726	-1.22	$172.59K	$0.000182	$0.0001706	$1.72K	$172.59K	$172.59K
6189	MindCoin MIND	$0.000002269	4.05	$170.43K	$0.000002309	$0.000002179	$77.37	$170.43K	$170.43K
6194	Move Dollar MOD	$0.9975 ₿0.000014	1.52	$169.75K ₿0	$0.9982 ₿0.000015	$0.9825 ₿0.000014	$48.26K ₿40.28	$169.75K ₿14.62	$169.75K ₿0
6196	tooker kurlson TOOKER	$0.0001744 ₿0.00000032	1.36	$169.38K ₿0	$0.0001774 ₿0.00000048	$0.0001707 ₿0.00000031	$639.74 ₿32.13	$169.38K ₿349.35	$169.38K ₿0
6198	HUA HUA HUAHUA	$0.0001704	2.28	$168.67K	$0.0001746	$0.0001657	$173.81	$168.67K	$168.67K
6220	Aimonica Brands AIMONICA	$0.0001672	-4.72	$166.77K	$0.0001772	$0.000165	$245.75K	$166.77K	$166.77K
6222	Geojam JAM	$0.00002199 ₿0.000000031	0.01*	$166.64K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$247.68 ₿2.96	$176.02K ₿253.02	$166.64K ₿176.89
6226	Krypton DAO KRD	$0.001625 ₿0.000011	0.07	$166.58K ₿1.19K	$0.001746 ₿0.000011	$0.001563 ₿0.000011	$8.21K ₿0.1	$16.26M ₿116.57K	$166.58K ₿1.19K
6228	believe in something DTF	$0.0001665	2.12	$166.41K	$0.0001689	$0.0001612	$292.26	$166.41K	$166.41K
6235	Mars MARS	$0.0000003934	-1.55	$165.5K	$0.0000004065	$0.00000038	$189.89K	$165.5K	$165.5K
6240	Bag BAG	$0.00002621 ₿0.000000049	-8.81	$164.85K ₿120.38	$0.00003 ₿0.000000049	$0.00002627 ₿0.000000048	$13.22K ₿1.54	$164.85K ₿120.38	$164.85K ₿120.38
6245	r/snoofi R/SNOOFI	$0.0001641	1.11	$164.26K	$0.0001696	$0.0001611	$287.99	$164.26K	$164.26K
6246	ProtoKOLs KOL	$0.01637	0.28	$163.71K	$0.01661	$0.01618	$90.82	$163.71K	$163.71K
6247	MNet Continuum NUUM	$0.001235 ₿0.00000062	3.35	$163.62K ₿0	$0.001244 ₿0.00000067	$0.001195 ₿0.00000059	$179.61 ₿2.99	$1.24M ₿625.96	$163.62K ₿0
6251	Fefe FEFE	$0.0003877	11.90	$163.11K	$0.000391	$0.0003445	$113.17K	$163.11K	$163.11K
6261	Envision Labs VIS	$0.002942	0.98	$161.84K	$0.002954	$0.002868	$21.27	$294.25K	$161.84K
6267	MBD Financials MBD	$0.00000626 ₿0.0000000056	20.63	$160.79K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000519 ₿0.0000000053	$43.19K ₿5.73	$247.83K ₿233.83	$160.79K ₿80.59
6274	Agents AI AGENT	$0.0001604	2.41	$160.46K	$0.000163	$0.0001554	$52.73	$160.46K	$160.46K
6297	Enjinstarter EJS	$0.00003818 ₿0.00000012	4.98	$158.24K ₿478.75	$0.0000394 ₿0.00000012	$0.00003623 ₿0.00000011	$70.78 ₿5	$188.74K ₿593.39	$158.24K ₿478.75
6299	WAI Combinator by Virtuals WAI	$0.0001578	2.96	$158.02K	$0.0001641	$0.0001488	$2.1K	$158.02K	$158.02K
6302	Cogito Finance CGV	$0.001675 ₿0.0000023	10.91	$157.9K ₿221.82	$0.001718 ₿0.0000024	$0.001499 ₿0.0000023	$234.62 ₿4.29	$1.68M ₿2.37K	$157.9K ₿221.82
6307	Normilio NORMILIO	$0.0001723	4.29	$157.42K	$0.0001748	$0.0001652	$306.11	$157.42K	$157.42K
6310	Biaoqing BIAO	$0.0001571	9.12	$157.19K	$0.0001593	$0.0001278	$61.94K	$157.19K	$157.19K
6312	MetaZero MZERO	$0.00157 ₿0.0000035	2.30	$157.09K ₿0	$0.001577 ₿0.0000038	$0.001334 ₿0.0000033	$54.96K ₿10.91	$157.09K	$157.09K ₿0
6322	Clube Atlético Mineiro Fan Token GALO	$0.03314 ₿0.0000045	0.15	$156.44K ₿17.11	$0.03331 ₿0.0000045	$0.03293 ₿0.0000042	$12.54K ₿0.22	$331.43K ₿45.15	$156.44K ₿17.11
6323	BASED BASED	$0.0001563	-2.25	$156.32K	$0.00017	$0.0001546	$2.67K	$156.32K	$156.32K
6330	Nostra Staked STRK NSTSTRK	$0.1243 ₿0.000026	-1.44	$155.92K ₿213.54	$0.129 ₿0.000027	$0.1238 ₿0.000026	$2.74 ₿3.28	$155.92K ₿213.56	$155.92K ₿213.54
6335	Blendr Network BLENDR	$0.003876 ₿0.000039	24.29	$155.3K ₿1.6K	$0.004269 ₿0.000044	$0.003095 ₿0.000036	$3K ₿45.48	$162.73K ₿1.64K	$155.3K ₿1.6K
6338	Bitcat BITCAT	$0.000155	-2.04	$155.03K	$0.0001721 ₿0.	$0.0001494 ₿0.	$12.12K ₿0	$155.03K	$155.03K
6346	Offshift XFT	$0.01533 ₿0.000010	-73.25	$154.48K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$40.03 ₿0.42	$154.48K ₿113.42	$154.48K ₿106.3
6349	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$372.15 ₿0.0040	$357.42 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6359	Bitcicoin BITCI	$0.00001813 ₿0.000000021	-3.14	$153.35K ₿180.13	$0.00001872 ₿0.000000021	$0.00001779 ₿0.000000020	$154.94 ₿10.14	$377.6K ₿443.55	$153.35K ₿180.13
6365	Quad Terminal QUAD	$0.0006113 ₿0.00000013	1.26	$152.88K ₿33.51	$0.0006202 ₿0.00000013	$0.0005976 ₿0.00000013	$6.76 ₿0	$243.16K ₿53.43	$152.88K ₿33.51
6367	Wormhole Bridged USDC (Fantom) USDC	$0.1079	-19.61	$152.81K	$0.1342	$0.1066	$336.61	$152.81K	$152.81K
6369	MOE MOE	$0.0001607	-1.40	$152.57K	$0.0001687	$0.000159	$1.15K	$152.57K	$152.57K
6383	Stash Inu STASH	$0.00001609 ₿0.000000024	6.52	$151.41K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$59.77K ₿7.14	$151.41K ₿244.04	$151.41K ₿0
6388	iBTC Network IBTC	$13,859.99	-4.58	$150.79K	$15,172.89	$13,858.57	$12.51	$150.79K	$150.79K
6402	Guanciale by Virtuals GUAN	$0.0001482	0.87	$149.62K	$0.0001522	$0.0001469	$50.33K	$149.62K	$149.62K
6404	Major Frog MAJOR	$0.0001509	4.11	$149.35K	$0.0001536	$0.0001449	$157.86	$149.35K	$149.35K
6406	Ginnan The Cat GINNAN	$0.00000002159	2.69	$149.02K	$0.00000002179	$0.00000002102	$177.27K	$149.02K	$149.02K
6416	Pesto the Baby King Penguin PESTO	$0.0001486	1.80	$148.7K	$0.0001594	$0.0001452	$5.56K	$148.7K	$148.7K
6425	SOMESING SSG	$0.00002951 ₿0.000000014	-0.30	$147.62K ₿52.98	$0.00002994 ₿0.000000014	$0.00002949 ₿0.000000013	$26.24K ₿79.52	$147.62K ₿73.61	$147.62K ₿52.98
6443	Parex PRX	$0.005277 ₿0.000010	0.99	$146.19K ₿81.5	$0.005566 ₿0.000011	$0.005168 ₿0.000010	$26.82K ₿19.57	$219.6K ₿347.35	$146.19K ₿81.5
6445	Bamboo on Base BAMBOO	$0.0001456	1.82	$146.04K	$0.0001465	$0.0001419	$124.54	$146.04K	$146.04K
6453	FREGO FREGO	$0.0001614	6.86	$145.38K	$0.0001651	$0.000151	$1.42K	$145.38K	$145.38K
6457	Cellana Finance CELL	$0.0004254 ₿0.00000099	-0.25	$144.84K ₿0	$0.0004331 ₿0.0000010	$0.0004199 ₿0.00000098	$38 ₿14.39	$466.6K ₿1.02K	$144.84K ₿0
6459	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6472	Twin Protocol TWIN	$0.0005438	-0.73	$143.08K	$0.0005517	$0.0005367	$297.14	$544.12K	$143.08K
6473	Ramses Exchange RAM	$0.001978 ₿0.0000022	1.55	$142.92K ₿123.89	$0.002001 ₿0.0000024	$0.00194 ₿0.0000020	$332.66 ₿8.09	$1.67M ₿1.05K	$142.92K ₿123.89
6480	aaa cat AAA	$0.00001427	40.87	$142.59K	$0.00001426	$0.00001012	$433.43	$142.59K	$142.59K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}