หน้าผลลัพธ์ 27 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	Paysenger EGO EGO	$0.005559 ₿0.00000098	0.59	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.00543 ₿0.00000096	$273.31K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3547	Treecle TRCL	$0.001126 ₿0.000000023	-11.93	$1.12M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$38.24K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3549	Skillful AI SKAI	$0.009882	2.20	$1.12M	$0.009924	$0.009088	$84.24K	$9.88M	$1.12M
3551	Guru Network GURU	$0.00362	-2.69	$1.12M	$0.003799	$0.00362	$107.85K	$3.62M	$1.12M
3552	Planq PLQ	$0.008069 ₿0.00000082	-4.07	$1.12M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.22K ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3554	NerveNetwork NVT	$0.002669 ₿0.00000025	0.32	$1.12M ₿103.56	$0.002688 ₿0.00000025	$0.002613 ₿0.00000025	$22.34 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3555	MerlinSwap MP	$0.0003549 ₿0.000000097	1.01	$1.12M ₿308.04	$0.0003553 ₿0.00000010	$0.0003512 ₿0.00000010	$28.63K ₿19.83	$7.45M ₿2.05K	$1.12M ₿308.04
3556	Linear LINA	$0.0001117 ₿0.00000018	13.13	$1.12M ₿1.15K	$0.0001137 ₿0.00000019	$0.0000988 ₿0.00000018	$3.96K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3557	Catana CATANA	$0.001111	4.43	$1.12M	$0.001415	$0.001031	$164.83K	$1.12M	$1.12M
3558	GM.AI GM	$0.003201	4.24	$1.12M	$0.003231	$0.003071	$77.54K	$3.2M	$1.12M
3559	Kai Ken KAI	$0.000000002643	1.12	$1.12M	$0.000000002654	$0.000000002589	$147.85K	$1.12M	$1.12M
3560	Panda Swap PANDA	$0.001248 ₿0.00000014	1.40	$1.11M ₿127.81	$0.001274 ₿0.00000016	$0.001214 ₿0.00000013	$2.45K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3561	Dogami DOGA	$0.001422 ₿0.00000021	-2.70	$1.11M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$66.66K ₿0.51	$1.26M ₿212.92	$1.11M ₿108.26
3563	Baby BNB BABYBNB	$0.001104	0.62	$1.1M	$0.001139	$0.001093	$39.63K	$1.1M	$1.1M
3564	TON FISH MEMECOIN FISH	$0.000000003672 ₿0.0000000000013	1.89	$1.1M ₿414.95	$0.000000003773 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$5.72K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3565	Morph AI MORPHAI	$0.01103	11.94	$1.1M	$0.01104	$0.008079	$32.71K	$1.1M	$1.1M
3568	Universal Basic Compute UBC	$0.001107	5.11	$1.1M	$0.001232	$0.001011	$1.26M	$1.11M	$1.1M
3569	PureFi UFI	$0.01173 ₿0.0000025	-15.32	$1.1M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.53K ₿1.12	$1.17M ₿257.77	$1.1M ₿186.82
3571	DNA DNA	$0.000000000026	5.22	$1.1M	$0.000000000026	$0.000000000025	$182.21K	$1.1M	$1.1M
3572	DSLA DSLA	$0.0001957 ₿0.000000010	-3.14	$1.1M ₿58.8	$0.0002067 ₿0.000000011	$0.0001951 ₿0.000000010	$115.03K ₿1.73	$1.12M ₿60.17	$1.1M ₿58.8
3574	SENATE SENATE	$0.008538 ₿0.0000016	-6.68	$1.09M ₿185.68	$0.009271 ₿0.0000017	$0.008537 ₿0.0000016	$39.62K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3576	PIP PIP	$0.002862 ₿0.0000019	2.61	$1.09M ₿364.54	$0.002966 ₿0.0000019	$0.002746 ₿0.0000019	$97.19K ₿2.1	$2.86M ₿2K	$1.09M ₿364.54
3577	Decentrawood DEOD	$0.002623 ₿0.000000029	0.39	$1.09M ₿0	$0.002956 ₿0.000000029	$0.002607 ₿0.000000028	$148.51K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3579	Sin City SIN	$0.00139 ₿0.00000012	3.68	$1.09M ₿81.6	$0.001392 ₿0.00000013	$0.001322 ₿0.00000012	$206.11K ₿17.4	$1.39M ₿127.51	$1.09M ₿81.6
3580	WeWay WWY	$0.0002631 ₿0.00000012	-4.65	$1.08M ₿420.69	$0.0002984 ₿0.00000013	$0.0002597 ₿0.00000011	$421.35K ₿78.68	$1.84M ₿836.17	$1.08M ₿420.69
3581	Redacted BTRFLY	$46.06 ₿0.0038	-4.49	$1.08M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$92.84 ₿2.92	$1.08M ₿1.12K	$1.08M ₿1.12K
3584	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007134 ₿0.000000066	$0.007025 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3590	Yaku YAKU	$0.002167 ₿0.00000031	2.12	$1.07M ₿27.28	$0.002356 ₿0.00000036	$0.002122 ₿0.00000031	$2.13K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3591	Valencia CF Fan Token VCF	$0.1917 ₿0.000015	-1.14	$1.07M ₿43.37	$0.1962 ₿0.000015	$0.1911 ₿0.000014	$93.69K ₿16.59	$1.92M ₿152.2	$1.07M ₿43.37
3595	Hacash HAC	$0.7999 ₿0.00022	6.35	$1.07M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$20.51K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3597	believe in something DTF	$0.001071	-1.18	$1.07M	$0.001146	$0.001062	$139.28K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	SafeCoin SAFE	$0.03427 ₿0.0000015	-12.10	$1.07M ₿49.01	$0.04606 ₿0.0000016	$0.03148 ₿0.0000012	$359.94 ₿0	$1.07M ₿49.01	$1.07M ₿49.01
3601	Craze CRAZE	$0.001068	2.87	$1.07M	$0.001083	$0.001013	$5.04K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2853 ₿0.0000026	$0.2723 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Everton Fan Token EFC	$0.1966 ₿0.000020	0.46	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1942 ₿0.000018	$109.91K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3605	Avocado DAO AVG	$0.00765 ₿0.00000052	0.22	$1.07M ₿41.18	$0.007794 ₿0.00000055	$0.007552 ₿0.00000052	$54.11K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3607	TRONPAD TRONPAD	$0.001388 ₿0.000000031	2.18	$1.06M ₿24.45	$0.001392 ₿0.000000032	$0.001352 ₿0.000000031	$51.92 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3608	Probit Token PROB	$0.03843 ₿0.0000015	8.65	$1.06M ₿43.15	$0.03932 ₿0.0000015	$0.03536 ₿0.0000014	$31.72K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3610	Big Pharmai DRUGS	$0.0009665	-4.32	$1.06M	$0.001055	$0.0009381	$17.96K	$1.06M	$1.06M
3613	BASED•INTERNET•PANDA (Runes) BIP	$0.002119	4.20	$1.06M	$0.00213	$0.002004	$804.11	$1.06M	$1.06M
3614	Salvator Mundi MUNDI	$0.001062	-11.02	$1.06M	$0.001203	$0.001027	$15.43K	$1.06M	$1.06M
3615	AirDAO AMB	$0.0002022 ₿0.00000018	2.97	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.000195 ₿0.00000017	$191.77K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3618	LATOKEN LA	$0.01746 ₿0.00000050	0.18	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01551 ₿0.00000048	$151.79 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3621	Pesto the Baby King Penguin PESTO	$0.001064	4.95	$1.06M	$0.001114	$0.001005	$963.26K	$1.06M	$1.06M
3623	Hermes Protocol HERMES	$0.004914 ₿0.00000057	-2.44	$1.05M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.1K ₿1.27	$2.65M ₿68.26	$1.05M ₿62.68
3626	IVPAY IVPAY	$0.00352 ₿0.00000092	-0.20	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003483 ₿0.00000091	$236.37K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1296 ₿0.0000011	$0.1232 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	ritestream RITE	$0.005736 ₿0.00000069	-16.57	$1.04M ₿126.4	$0.00692 ₿0.00000072	$0.005683 ₿0.00000063	$372.25K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3635	Carlo CARLO	$0.001037	-6.71	$1.04M	$0.001163	$0.001016	$7.84K	$1.04M	$1.04M
3641	Whales Market WHALES	$0.03974 ₿0.000025	5.54	$1.03M ₿532.49	$0.03983 ₿0.000027	$0.03752 ₿0.000020	$10.35K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3643	DeFi Kingdoms Crystal CRYSTAL	$0.006825 ₿0.00000017	0.45	$1.03M ₿25.15	$0.007134 ₿0.00000017	$0.006737 ₿0.00000017	$9.81K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3644	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006981 ₿0.0000000064	$0.0006727 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3646	Musk It MUSKIT	$0.001033	-9.55	$1.03M	$0.001226	$0.001001	$415.15K	$1.03M	$1.03M
3647	UFC Fan Token UFC	$0.4267 ₿0.000010	-6.95	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.08 ₿0.01	$8.53M ₿205.24	$1.03M ₿92.32
3648	Baby Neiro BABYNEIRO	$0.000000000002	1.16	$1.03M	$0.000000000002	$0.000000000002	$37.8K	$1.03M	$1.03M
3649	Saakuru SKR	$0.001466	3.29	$1.03M	$0.001527	$0.001418	$4.51K	$1.47M	$1.03M
3652	Agents AI AGENT	$0.001027	1.88	$1.03M	$0.001045	$0.0009634	$6.04K	$1.03M	$1.03M
3653	ADAPad ADAPAD	$0.002738 ₿0.00000012	0.49	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.08K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3655	Torum XTM	$0.005247 ₿0.00000095	7.85	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004865 ₿0.00000093	$70.44K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002388 ₿0.0000000022	$0.0002325 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3660	Crowny Token CRWNY	$0.001443 ₿0.00000012	3.87	$1.01M ₿83.28	$0.001469 ₿0.00000012	$0.001382 ₿0.00000011	$2.47K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3661	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02453 ₿0.00000022	$0.02341 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3666	Cyberdoge CDOGE	$0.001005	4.12	$1.01M	$0.00101	$0.0009548	$1.14K	$1.01M	$1.01M
3671	AgentAlgo AGENT	$0.04749	-10.05	$996.91K	$0.05448	$0.04656	$8.87K	$996.91K	$996.91K
3672	Bondly BONDLY	$0.001012 ₿0.000000069	2.31	$995.84K ₿68.68	$0.001019 ₿0.000000080	$0.0009892 ₿0.000000067	$20.57K ₿4.64	$995.84K ₿68.68	$995.84K ₿68.68
3673	Offshift XFT	$0.09882 ₿0.000010	5.87	$995.55K ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.74K ₿0.42	$995.55K ₿113.42	$995.55K ₿106.3
3676	Dypius DYP	$0.006362 ₿0.00000097	-6.51	$992.6K ₿82.04	$0.006806 ₿0.0000010	$0.006195 ₿0.00000071	$804.77K ₿11.68	$1.46M ₿220.32	$992.6K ₿82.04
3677	Xi Token XI	$0.002355 ₿0.000000085	5.58	$991.56K ₿35.8	$0.002481 ₿0.000000092	$0.002144 ₿0.000000077	$42.12K ₿0.21	$2.36M ₿85.05	$991.56K ₿35.8
3678	Shutter SHU	$0.004171 ₿0.0000016	1.39	$1M ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$48.89K ₿14.35	$4.17M ₿1.67K	$1M ₿126.08
3679	NikolAI NIKO	$0.0009909	-2.86	$990.97K	$0.001061	$0.0009909	$28.27K	$990.97K	$990.97K
3683	Bonsai Token BONSAI	$0.002604 ₿0.00000098	-3.67	$983.7K ₿0	$0.002743 ₿0.0000020	$0.002596 ₿0.00000083	$1.31K ₿4.45	$2.61M ₿986.08	$983.7K ₿0
3684	5ire 5IRE	$0.001537 ₿0.0000019	3.23	$985.66K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$474.99K ₿22.59	$2.31M ₿2.88K	$985.66K ₿83.22
3686	analoS ANALOS	$0.000009979 ₿0.0000000013	7.20	$984.33K ₿137.11	$0.00001034 ₿0.0000000014	$0.000009249 ₿0.0000000013	$44.82K ₿75.77	$997.39K ₿138.98	$984.33K ₿137.11
3687	BaseSwap BSWAP	$0.1362 ₿0.000019	-2.14	$982.24K ₿0	$0.145 ₿0.000021	$0.1336 ₿0.000018	$5.69K ₿4.68	$1.33M ₿4.09	$982.24K ₿0
3690	Spacemesh $SMH	$0.01368 ₿0.000048	-15.79	$982.96K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$973.58K ₿10.88	$982.96K	$982.96K ₿0
3691	MISATO MISATO	$0.0009627	-5.51	$982.4K	$0.001077	$0.000938	$9.67K	$982.4K	$982.4K
3696	Winkies WNK	$0.0001509 ₿0.0000000088	0.49	$978.8K ₿45.6	$0.0001528 ₿0.0000000090	$0.0001498 ₿0.0000000085	$54.38K ₿0.5	$978.8K ₿58.32	$978.8K ₿45.6
3703	nftxbt NFTXBT	$0.0009533	-1.66	$948.32K	$0.00105	$0.0008881	$21.72K	$948.32K	$948.32K
3705	Weirdo WEIRDO	$0.00001392	-1.29	$968.42K	$0.00001454	$0.0000139	$1.87K	$968.42K	$968.42K
3707	Ignis IGNIS	$0.00127 ₿0.000000088	6.15	$967.1K ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$79.01 ₿0.03	$1.27M ₿88.81	$967.1K ₿67.6
3708	Veloce VEXT	$0.00323 ₿0.0000012	0.50	$965.63K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$35.09K ₿15.27	$969.04K ₿185.81	$965.63K ₿144.16
3709	Velar VELAR	$0.007431 ₿0.0000038	1.07	$964.9K ₿228.35	$0.007447 ₿0.0000042	$0.007314 ₿0.0000036	$87.38K ₿27.69	$7.42M ₿3.87K	$964.9K ₿228.35
3713	H2 Finance $H2	$0.001357	1.00	$958.35K	$0.001387	$0.001333	$2.73K	$10.06M	$958.35K
3714	Gamer Arena GAU	$0.0028 ₿0.0000017	34.68	$958.94K ₿491.89	$0.002979 ₿0.0000019	$0.002033 ₿0.0000016	$198.95K ₿54.56	$1.42M ₿882.23	$958.94K ₿491.89
3719	Geojam JAM	$0.0001271 ₿0.000000031	3.55	$963.33K ₿176.89	$0.000132 ₿0.000000033	$0.0001222 ₿0.000000030	$27.29K ₿2.96	$1.02M ₿253.02	$963.33K ₿176.89
3720	Hellenic Coin HNC	$0.01151 ₿0.00000051	1.70	$956.64K ₿0	$0.01164 ₿0.00000051	$0.01126 ₿0.00000030	$2.34K ₿0.02	$1.12M ₿49.65	$956.64K ₿0
3721	Everyworld EVERY	$0.0004076 ₿0.00000085	0.19	$956.39K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$26.33K ₿35.39	$4.08M ₿8.51K	$956.39K ₿0
3722	PIKA to PIKO ピカとピコ PIKA	$0.001295	4.79	$956.32K	$0.00133	$0.001226	$2.24K	$956.32K	$956.32K
3723	DePay DEPAY	$0.1434 ₿0.0000029	-1.58	$955.67K ₿19.76	$0.3227	$0.1423	$626.45 ₿0	$8.18M ₿169.25	$955.67K ₿19.76
3724	DeltaPrime PRIME	$0.2208	0	$955.27K	$0.2208	$0.2208	$5.61	$8.83M	$955.27K
3725	Satoshi AI agent by Virtuals SAINT	$0.000936	-5.08	$936.01K	$0.001018	$0.0009122	$8.94K	$936.01K	$936.01K
3727	DrPepe.ai BRYAN	$0.000000001072	-3.60	$952.64K	$0.000000001143	$0.000000001033	$4.91K	$952.64K	$952.64K
3728	Alpha Impact FOLO	$0.003284 ₿0.00000013	-0.81	$952.52K ₿37.74	$0.003456 ₿0.00000013	$0.003252 ₿0.00000012	$115.98 ₿0.01	$1.39M ₿55.19	$952.52K ₿37.74
3730	VelasPad VLXPAD	$0.00219 ₿0.00000010	4.90	$949.92K ₿44.91	$0.01125 ₿0.00000010	$0.01058 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3731	Akropolis KAON	$0.000201 ₿0.00000012	2.13	$949.3K ₿12.34	$0.0002391 ₿0.00000012	$0.0001965 ₿0.00000011	$162.99K ₿176.95	$3.04M ₿617.24	$949.3K ₿12.34
3734	BEFE BEFE	$0.000009979 ₿0.0000000049	-0.34	$941.05K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$1.21M ₿5.02	$997.66K ₿490.26	$941.05K ₿0
3737	ZKBase ZKB	$0.004081 ₿0.00000060	190.71	$940.43K ₿134.24	$0.006254 ₿0.00000060	$0.001397 ₿0.00000056	$184.62K ₿55.21	$2.52M ₿359.26	$940.43K ₿134.24
3738	Acquire.Fi ACQ	$0.00323 ₿0.00000047	-1.22	$940.36K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$68.27K ₿3.12	$970.75K ₿143.01	$940.36K ₿133.17
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}