หน้าผลลัพธ์ 27 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4256	Quick Intel QKNTL	$0.007763 ₿0.00000098	1.49	$620.78K ₿78.88	$0.007882 ₿0.0000010	$0.00761 ₿0.00000098	$39.27 ₿0.36	$621.1K ₿78.92	$620.78K ₿78.88
4257	Satoshi AI agent by Virtuals SAINT	$0.0006306	1.35	$630.61K	$0.0006343	$0.0006189	$69.11K	$630.61K	$630.61K
4258	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02605 ₿0.00000023	$0.0247 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4259	Planet Token PLANET	$0.0000007518 ₿0.0000000010	4.79	$640.17K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007115 ₿0.0000000010	$198.06K ₿84.75	$751.86K ₿1.04K	$640.17K ₿885.41
4260	Carlo CARLO	$0.0006388	3.35	$638.85K	$0.0006436	$0.0006135	$1.17K	$638.85K	$638.85K
4261	H2 Finance $H2	$0.0008757	-0.01*	$617.81K	$0.0008973	$0.0008716	$7.16K	$6.49M	$617.81K
4265	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	-0.22	$627.43K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$77.83K ₿7.9	$1.21M ₿123.49	$627.43K ₿41.8
4269	Savings USX SUSX	$1.09	-0.10	$616.33K	$1.09	$1.09	$1.32K	$616.33K	$616.33K
4272	PIP PIP	$0.001314 ₿0.0000019	-1.27	$523.41K ₿364.54	$0.001402 ₿0.0000019	$0.001258 ₿0.0000019	$332.32K ₿2.1	$1.32M ₿2K	$523.41K ₿364.54
4274	Big Pharmai DRUGS	$0.0006229	26.59	$687.08K	$0.0006251	$0.0004907	$8.46K	$687.08K	$687.08K
4275	Department of Gov Efficiency DOGE	$0.06114	0.71	$604.63K	$0.06443	$0.05981	$73.94K	$604.63K	$604.63K
4281	Flat Earth FLAT	$0.0008177	1.98	$617.17K	$0.0008178	$0.0008013	$17.85	$617.17K	$617.17K
4286	Anon ANON	$0.0006234	-0.62	$623.47K	$0.0006323	$0.0006066	$86.45K	$623.47K	$623.47K
4289	Gamer Arena GAU	$0.001613 ₿0.0000017	2.47	$612.64K ₿491.89	$0.001638 ₿0.0000019	$0.001566 ₿0.0000016	$180K ₿54.56	$806.6K ₿882.23	$612.64K ₿491.89
4290	ICE Token ICE	$0.09285 ₿0.000012	-50.41	$626.65K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$251.23 ₿0.02	$2.24M ₿308.84	$626.65K ₿84.16
4292	Giveth GIV	$0.0018 ₿0.00000020	1.70	$597.15K ₿43.19	$0.00184 ₿0.00000021	$0.00175 ₿0.00000020	$122.39K ₿1.27	$1.8M ₿206.61	$597.15K ₿43.19
4294	Itheum ITHEUM	$0.0009911 ₿0.00000020	1.62	$600.58K ₿189.29	$0.001061 ₿0.00000021	$0.0009649 ₿0.00000020	$1.53K ₿0.98	$842.24K ₿207.44	$600.58K ₿189.29
4295	Finceptor FINC	$0.01925 ₿0.0000047	0.46	$603.99K ₿96.47	$0.01993 ₿0.0000047	$0.01865 ₿0.0000045	$85.23K ₿1.13	$1.93M ₿477.77	$603.99K ₿96.47
4301	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.0147 ₿0.00000013	$0.01458 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4303	BSC Station BSCS	$0.002448 ₿0.00000016	-0.70	$606.49K ₿41.62	$0.002466 ₿0.00000018	$0.002423 ₿0.00000016	$80.51K ₿2.4	$976.57K ₿67.02	$606.49K ₿41.62
4305	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9375 ₿0.0000086	$0.9038 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4306	Nabox NABOX	$0.00000273 ₿0.00000000017	-2.90	$571.33K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000269 ₿0.00000000014	$377.14 ₿3.91	$2.73M ₿176.33	$571.33K ₿36.78
4308	BaseSwap BSWAP	$0.08315 ₿0.000019	2.03	$599.96K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$2.86K ₿4.68	$831.9K ₿4.09	$599.96K ₿0
4309	CATS CATS	$0.000002449	3.55	$600.16K	$0.0000025	$0.00000234	$930.92K	$1.47M	$600.16K
4311	Offshift XFT	$0.05457 ₿0.000010	10.77	$549.86K ₿106.3	$0.05945 ₿0.000011	$0.04857 ₿0.000010	$7.11K ₿0.42	$549.86K ₿113.42	$549.86K ₿106.3
4312	Buying BUY	$0.0009135 ₿0.00000037	-0.01*	$597.45K ₿230.24	$0.0009151 ₿0.00000037	$0.000912 ₿0.00000035	$91.03K ₿4.11	$901.35K ₿369.85	$597.45K ₿230.24
4315	Akuma Inu AKUMA	$0.000000912	-5.20	$608.12K	$0.00000112	$0.0000009055	$90.71K	$608.12K	$608.12K
4317	CheckDot CDT	$0.0804 ₿0.0000098	2.18	$594.23K ₿72.36	$0.08052 ₿0.000010	$0.07852 ₿0.0000095	$11.46K ₿2.35	$804.03K ₿97.91	$594.23K ₿72.36
4322	Universal Basic Compute UBC	$0.000619	2.23	$621.11K	$0.0006325	$0.0005936	$172.42K	$624.75K	$621.11K
4323	UpBots MBXN	$0.001187 ₿0.000000028	0.03	$593.92K ₿12.19	$0.001193 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4324	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.21	$593.49K ₿17.83	$0.000005949 ₿0.00000000017	$0.000005929 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4326	Moby MOBY	$0.01436 ₿0.000015	0.24	$592.84K ₿372.65	$0.01663 ₿0.000016	$0.01425 ₿0.000014	$43.01K ₿5.07	$1.44M ₿1.51K	$592.84K ₿372.65
4329	SAIKO•HAMSTER $SAIKO	$0.02726	26.02	$572.65K	$0.02829	$0.02161	$1.28K	$572.65K	$572.65K
4336	OraiDEX ORAIX	$0.001094 ₿0.00000025	0.41	$590.77K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$107.64K ₿3.69	$808.19K ₿187.87	$590.77K ₿110.94
4337	LilAI LILAI	$0.000825 ₿0.00000011	-0.72	$583.49K ₿80.98	$0.0008452 ₿0.00000011	$0.0008071 ₿0.00000011	$49.03K ₿0.17	$815.18K ₿115.34	$583.49K ₿80.98
4338	Craze CRAZE	$0.0005825	-6.78	$582.6K	$0.0006322	$0.0005759	$5.08K	$582.6K	$582.6K
4340	Crowny Token CRWNY	$0.0008658 ₿0.00000012	-0.49	$606.6K ₿83.28	$0.0008767 ₿0.00000012	$0.0008488 ₿0.00000011	$1.75K ₿0.05	$704K ₿96.65	$606.6K ₿83.28
4343	Prism PRISM	$0.000327 ₿0.000000051	1.09	$600.1K ₿95.37	$0.0003273 ₿0.000000053	$0.0003168 ₿0.000000049	$80.78K ₿0.28	$625.74K ₿99.45	$600.1K ₿95.37
4347	WigoSwap WIGO	$0.000326 ₿0.00000020	-3.48	$585.17K ₿355.97	$0.0003458 ₿0.00000021	$0.0003236 ₿0.00000019	$707.84 ₿3.65	$585.18K ₿377.16	$585.17K ₿355.97
4351	Envision Labs VIS	$0.01079	0.50	$593.58K	$0.01096	$0.01072	$352.84	$1.08M	$593.58K
4355	nftxbt NFTXBT	$0.0005957	-1.22	$592.57K	$0.0006222	$0.0005903	$914.59	$592.57K	$592.57K
4356	BoringDAO BORING	$0.0003391 ₿0.000000060	14.26	$580.63K ₿95.49	$0.0004244 ₿0.000000061	$0.0002897 ₿0.000000058	$79.53K ₿9.16	$580.63K ₿95.49	$580.63K ₿95.49
4357	Strategic Bitcoin Reserve SBR	$0.03059	1.49	$647.19K	$0.03571	$0.02972	$500.39K	$647.19K	$647.19K
4358	Morph AI MORPHAI	$0.00576	0.50	$576.06K	$0.005763	$0.005341	$5.61K	$576.06K	$576.06K
4362	AI INU AIINU	$0.001318 ₿0.00000015	2.12	$573.56K ₿0	$0.001345 ₿0.00000023	$0.001283 ₿0.00000011	$238.35 ₿14.38	$1.32M	$573.56K ₿0
4369	OpSec OPSEC	$0.005979 ₿0.000026	3.99	$592.09K ₿2.45K	$0.006444 ₿0.000030	$0.005267 ₿0.000025	$56.18K ₿37.01	$592.09K ₿2.54K	$592.09K ₿2.45K
4371	MBD Financials MBD	$0.00002301 ₿0.0000000056	-5.19	$597.52K ₿80.59	$0.00002428 ₿0.0000000059	$0.00002282 ₿0.0000000053	$38.24K ₿5.73	$920.96K ₿233.83	$597.52K ₿80.59
4374	Ethernity Cloud ECLD	$0.001147 ₿0.00000028	8.91	$594.23K ₿0	$0.00115 ₿0.00000031	$0.001042 ₿0.00000028	$106.17 ₿2.42	$1.15M ₿285.41	$594.23K ₿0
4377	Aston Villa Fan Token AVL	$0.1846 ₿0.000019	0.01*	$558.02K ₿24.07	$0.186 ₿0.000020	$0.1796 ₿0.000016	$30.58K ₿13.7	$1.85M ₿192.33	$558.02K ₿24.07
4379	Integritee TEER	$0.1425 ₿0.000010	0.88	$566.95K ₿40.71	$0.1435 ₿0.000010	$0.1408 ₿0.000010	$85.69K ₿0.54	$1.43M ₿102.34	$566.95K ₿40.71
4386	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.13	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005559 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4387	IXO IXO	$0.006492 ₿0.0000010	3.11	$562.31K ₿92.93	$0.006558 ₿0.0000011	$0.00628 ₿0.00000098	$4.29 ₿0.07	$819.52K ₿135.43	$562.31K ₿92.93
4391	Xi Token XI	$0.001204 ₿0.000000085	-4.94	$506.87K ₿35.8	$0.001305 ₿0.000000092	$0.0012 ₿0.000000077	$253.4 ₿0.21	$1.2M ₿85.05	$506.87K ₿35.8
4392	STEPN Green Satoshi Token on BSC GST-BSC	$0.002652 ₿0.00000025	-6.18	$566.07K ₿46.39	$0.002878 ₿0.00000028	$0.002579 ₿0.00000024	$209.28K ₿0.33	$566.07K ₿46.39	$566.07K ₿46.39
4394	Tetsuo Coin TETSUO	$0.0005579	-3.53	$556.39K	$0.0006142	$0.0005424	$94.54K	$556.39K	$556.39K
4399	Dogami DOGA	$0.000732 ₿0.00000021	2.87	$569.94K ₿108.26	$0.0007394 ₿0.00000022	$0.000707 ₿0.00000020	$90.7K ₿0.51	$647.09K ₿212.92	$569.94K ₿108.26
4400	IQ50 IQ50	$0.000001089 ₿0.00000000036	2.52	$548.46K ₿0	$0.00000114 ₿0.00000000040	$0.0000009817 ₿0.00000000035	$74.7K ₿74.46	$548.46K ₿185.1	$548.46K ₿0
4401	DORA AI by Virtuals DORA	$0.0006854	0.67	$585.68K	$0.0007153	$0.0006778	$510.59	$685.47K	$585.68K
4402	DinoLFG DINO	$0.00178 ₿0.00000026	15.48	$557.35K ₿84.42	$0.001818 ₿0.00000031	$0.001524 ₿0.00000026	$50.16K ₿2.25	$593.65K ₿89.92	$557.35K ₿84.42
4404	Cyclix Games CYG	$0.03893	1.99	$565.66K	$0.03957	$0.03773	$214.91	$565.66K	$565.66K
4405	GHOST by McAfee GHOST	$0.0183 ₿0.0000012	1.69	$504.13K ₿31.13	$0.01856 ₿0.0000013	$0.01771 ₿0.0000012	$98.37 ₿0.06	$504.13K ₿31.13	$504.13K ₿31.13
4406	NikolAI NIKO	$0.0005267	-1.79	$526.88K	$0.0006787	$0.0005267	$77.92K	$526.88K	$526.88K
4407	Effective accelerationism E/ACC	$0.0005274	11.49	$527.83K	$0.000532	$0.0004708	$14.73K	$527.83K	$527.83K
4412	Akropolis KAON	$0.0001191 ₿0.00000012	-3.16	$557.5K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$109.89K ₿176.95	$1.77M ₿617.24	$557.5K ₿12.34
4416	Parex PRX	$0.02698 ₿0.000010	-2.77	$549.78K ₿81.5	$0.0301 ₿0.000011	$0.02691 ₿0.000010	$225.84K ₿19.57	$1.12M ₿347.35	$549.78K ₿81.5
4421	Polkadex PDEX	$0.06884 ₿0.000011	-1.22	$515.67K ₿84.81	$0.07953 ₿0.000011	$0.06812 ₿0.000010	$119.88K ₿2.84	$515.67K ₿84.81	$515.67K ₿84.81
4422	Web3 Workx WRKX	$0.00665 ₿0.00000016	0.37	$554.4K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$54.22K ₿0.5	$6.65M ₿169.79	$554.4K ₿0
4423	Dfyn Network DFYN	$0.002877 ₿0.00000031	0.29	$553.87K ₿61.19	$0.002908 ₿0.00000033	$0.002798 ₿0.00000029	$212.9K ₿5.57	$570.55K ₿63.04	$553.87K ₿61.19
4426	Angola AGLA	$0.001077 ₿0.00000035	-1.77	$538.68K ₿176.95	$0.001107 ₿0.00000039	$0.001071 ₿0.00000034	$326.88K ₿8.38	$3.24M ₿1.06K	$538.68K ₿176.95
4428	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01	$547.98K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$220.52 ₿0.05	$547.98K	$547.98K ₿51.56
4432	INFERNO INF	$0.000000161	-94.96	$488.36K	$0.00000322	$0.0000001378	$1.99K	$488.36K	$488.36K
4438	Kai Ken KAI	$0.000000001256	-0.87	$526.63K	$0.000000001281	$0.000000001246	$49.9K	$526.63K	$526.63K
4440	tooker kurlson TOOKER	$0.0005574 ₿0.00000032	0.62	$541.24K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$155.02K ₿32.13	$541.24K ₿349.35	$541.24K ₿0
4443	Morra MORRA	$0.001369 ₿0.00000027	1.09	$537.35K ₿104.7	$0.001389 ₿0.00000030	$0.001353 ₿0.00000026	$149.3 ₿0.78	$684.98K ₿138.24	$537.35K ₿104.7
4444	Kryptokrona XKR	$0.0008792 ₿0.000000064	-1.83	$535.44K ₿35.78	$0.0008959 ₿0.000000069	$0.0008712 ₿0.000000057	$7.93K ₿0.08	$879.27K ₿64.04	$535.44K ₿35.78
4445	Spore SPORE	$0.0005358	2.33	$534.51K	$0.0005455	$0.0005088	$950.15K	$534.51K	$534.51K
4448	Eloncoin ELON	$0.0000007666	-5.88	$526.21K	$0.0000008907	$0.0000007312	$66.79K	$526.21K	$526.21K
4450	Ordiswap ORDS	$0.0007796 ₿0.0000023	5.40	$552.52K ₿1.42K	$0.0007832 ₿0.0000026	$0.0007387 ₿0.0000023	$362.64K ₿149	$779.62K ₿2.4K	$552.52K ₿1.42K
4451	monkeyhaircut MONK	$0.0005403 ₿0.00000011	-0.85	$540.2K ₿0	$0.0005518 ₿0.00000012	$0.000535 ₿0.00000010	$56.01K ₿1.98	$540.2K ₿112.03	$540.2K ₿0
4453	Baby BNB BABYBNB	$0.0005463	-2.30	$547.75K	$0.0005592	$0.0005316	$254.43K	$547.75K	$547.75K
4454	BlockGames BLOCK	$0.0007569	-8.78	$514.14K	$0.0008326	$0.0007327	$130.32K	$756.85K	$514.14K
4456	BVM BVM	$0.02824 ₿0.000068	14.43	$700.91K ₿0	$0.02824 ₿0.000080	$0.02431 ₿0.000068	$1.46K ₿123.37	$2.82M ₿7.06K	$700.91K ₿0
4458	Tema TEMA	$0.0005289	21.67	$523.09K	$0.0005605	$0.0004244	$260.62K	$523.09K	$523.09K
4459	X2Y2 X2Y2	$0.001409 ₿0.00000018	2.17	$532.07K ₿70.14	$0.001426 ₿0.00000018	$0.001369 ₿0.00000018	$60.24K ₿6.86	$1.41M ₿110.53	$532.07K ₿70.14
4460	Interlay INTR	$0.002388 ₿0.00000064	0.41	$549.28K ₿97.89	$0.002437 ₿0.00000065	$0.002374 ₿0.00000062	$79.26K ₿0.28	$2.39M ₿642.22	$549.28K ₿97.89
4461	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01023 ₿0.000000094	$0.009037 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4463	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4466	Fight to MAGA FIGHT	$0.0005358	0.10	$527.63K	$0.000565	$0.0004954	$175.24K	$527.63K	$527.63K
4469	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4470	Nyan Heroes NYAN	$0.003735	1.44	$546.68K	$0.004248	$0.003595	$604.23K	$3.74M	$546.68K
4477	FUEGO FUEGO	$0.006674	2.26	$528.32K	$0.006808	$0.006424	$7.36K	$528.32K	$528.32K
4479	Wicrypt WNT	$0.01117 ₿0.0000034	0.47	$528.43K ₿139.65	$0.01133 ₿0.0000039	$0.01101 ₿0.0000034	$1.11K ₿2.59	$2.24M ₿683.96	$528.43K ₿139.65
4481	Kick KICK	$0.00424 ₿0.00000034	-2.76	$515.08K ₿41.65	$0.004601 ₿0.00000035	$0.0042 ₿0.00000033	$24.8K ₿2.98	$515.08K ₿41.65	$515.08K ₿41.65
4482	ARTFI ARTFI	$0.004235	1.33	$552.16K	$0.004267	$0.004077	$116.21K	$4.24M	$552.16K
4487	Opium OPIUM	$0.02742 ₿0.0000019	-1.04	$480.87K ₿33.07	$0.03228 ₿0.0000019	$0.02737 ₿0.0000019	$59.16 ₿0.66	$2.74M ₿193.44	$480.87K ₿33.07
4491	Mintra MINT	$0.0002255 ₿0.000000015	10.67	$536.33K ₿36.55	$0.0002287 ₿0.000000015	$0.0002014 ₿0.000000014	$6.99 ₿0.17	$536.33K ₿36.55	$536.33K ₿36.55
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008966 ₿0.0000000082	$0.0007946 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4495	TORSY TORSY	$0.000807	1.63	$511.86K	$0.000812	$0.0007753	$5.77K	$511.86K	$511.86K
4496	Beta Finance BETA	$0.0005474 ₿0.0000013	-7.55	$520.06K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.75K ₿46.37	$547.43K ₿1.36K	$520.06K ₿1.09K
4503	VLaunch VPAD	$0.001172 ₿0.00000064	-20.86	$530.54K ₿272.71	$0.001586 ₿0.00000064	$0.001039 ₿0.00000057	$49.82K ₿2.75	$586.21K ₿316.72	$530.54K ₿272.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}