Pagina dei risultati 27 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5953	Coconut Chicken $CCC	$0.00002118 ₿0.0000000067	-0.58	$197.85K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002108 ₿0.0000000066	$121.98 ₿0.69	$197.85K ₿65.63	$197.85K ₿65.63
5960	Ethernity Cloud ECLD	$0.0003692 ₿0.00000028	-3.31	$196.76K ₿0	$0.0003825 ₿0.00000031	$0.0003646 ₿0.00000028	$118.18 ₿2.42	$369.24K ₿285.41	$196.76K ₿0
5967	Kick KICK	$0.001611 ₿0.00000034	21.90	$195.57K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$902.11 ₿2.98	$195.57K ₿41.65	$195.57K ₿41.65
5968	Sugar Boy SUGAR	$0.0001955	0.57	$195.56K	$0.0001956	$0.0001944	$99.15K	$195.56K	$195.56K
5977	Ordiswap ORDS	$0.0002754 ₿0.0000023	16.71	$195.21K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002346 ₿0.0000023	$57.99K ₿149	$275.44K ₿2.4K	$195.21K ₿1.42K
5979	Hercules Token TORCH	$0.05785	6.46	$194.69K	$0.05783	$0.05177	$5.31	$513.8K	$194.69K
5981	IguVerse IGU IGU	$0.0006937 ₿0.00000043	-2.70	$198.99K ₿106.68	$0.0007778 ₿0.00000047	$0.0006645 ₿0.00000043	$13.07K ₿18.05	$273.04K ₿175.69	$198.99K ₿106.68
5982	Unmarshal MARSH	$0.002907 ₿0.0000033	26.26	$194.3K ₿175.22	$0.003106 ₿0.0000035	$0.002302 ₿0.0000033	$69.98K ₿8.82	$288.36K ₿332.2	$194.3K ₿175.22
5984	Ben the Dog BENDOG	$0.000194	3.60	$194.06K	$0.0001974	$0.0001873	$45.41	$194.06K	$194.06K
5988	ZooKeeper ZOO	$0.0004112 ₿0.000000083	1.05	$193.59K ₿38.82	$0.0004203 ₿0.000000084	$0.000407 ₿0.000000078	$69.49 ₿0.53	$199.79K ₿40.07	$193.59K ₿38.82
5992	RadioShack RADIO	$0.00005615 ₿0.0000000083	1.90	$193.15K ₿28.59	$0.00005661 ₿0.0000000093	$0.00005501 ₿0.0000000082	$102.58 ₿0.09	$807.04K ₿119.46	$193.15K ₿28.59
5994	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003926 ₿0.000000042	$0.003401 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5995	Deq Staked AVAIL STAVAIL	$0.006949	-1.05	$192.81K	$0.00722	$0.00646	$3.13	$192.81K	$192.81K
6000	OG Peanut PEANUT	$0.000192	2.14	$192K	$0.000196	$0.000186	$88.35K	$192K	$192K
6002	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02503 ₿0.00000027	$0.02431 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6007	Suicune HSUI	$0.0007805 ₿0.00000033	-2.51	$191.24K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$5.08 ₿0.31	$191.24K ₿396.55	$191.24K ₿0
6008	CryptoFarmers FARM	$0.006414	-1.82	$190.85K	$0.006674	$0.006458	$244.22	$320.74K	$190.85K
6016	Trio (Ordinals) TRIO	$0.03208	-0.12	$192.16K	$0.03252	$0.03161	$119.77K	$673.41K	$192.16K
6020	Hex Orange Address HOA	$0.001248 ₿0.00000043	-10.34	$187.53K ₿64.64	$0.001423 ₿0.00000043	$0.00126 ₿0.00000039	$377.59 ₿1.65	$187.53K ₿64.64	$187.53K ₿64.64
6022	FALX FALX	$0.00001885	2.30	$189.51K	$0.00001917	$0.00001832	$96.33	$189.51K	$189.51K
6031	Fortune Token FRTN	$0.0005985 ₿0.00000049	-1.00	$188.5K ₿21.22	$0.0006046 ₿0.00000050	$0.0005851 ₿0.00000047	$1.95K ₿0.35	$595.86K ₿488.94	$188.5K ₿21.22
6032	Satoshi AI agent by Virtuals SAINT	$0.0001884	14.93	$188.41K	$0.0001884	$0.0001639	$74K	$188.41K	$188.41K
6035	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6049	Wolf of Wall Street $WOLF	$0.000214 ₿0.00000022	0	$186.93K ₿0	$0	$0	$1.26K ₿0	$214.02K ₿221.44	$186.93K ₿0
6051	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01752 ₿0.00000018	$0.01599 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6055	X world Games XWG	$0.00005453 ₿0.000000030	0.09	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005425 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6060	Catalorian CATALORIAN	$0.0001859	3.63	$185.92K	$0.0001867	$0.000159	$54.34K	$185.92K	$185.92K
6069	Impermax IBEX	$0.002549 ₿0.00000052	-1.26	$184.19K ₿0	$0.00259 ₿0.00000052	$0.002468 ₿0.00000051	$16.49 ₿0.01	$184.19K ₿26.89	$184.19K ₿0
6070	LIF3 LSHARE (OLD) LSHARE	$6.28 ₿0.0017	-10.21	$183.72K ₿51.13	$7 ₿0.0017	$6.14 ₿0.0016	$12.46 ₿0.07	$439.84K ₿122.4	$183.72K ₿51.13
6072	AI Market Compass AIM	$0.00463	0	$183.11K	$0.00463	$0.00463	$1.85	$183.11K	$183.11K
6076	S.C. Corinthians Fan Token SCCP	$0.02816 ₿0.0000051	-2.79	$182.19K ₿43.81	$0.02903 ₿0.	$0.02799 ₿0.	$71.17K ₿0	$560.67K ₿103.53	$182.19K ₿43.81
6078	Possum PSM	$0.00003045 ₿0.000000013	-0.20	$182.43K ₿0	$0.00003078 ₿0.000000014	$0.00003019 ₿0.000000013	$144.12 ₿0.13	$304.06K ₿139.49	$182.43K ₿0
6079	Quick Intel QKNTL	$0.002281 ₿0.00000098	8.93	$182.4K ₿78.88	$0.002318 ₿0.0000010	$0.002094 ₿0.00000098	$21.57 ₿0.36	$182.5K ₿78.92	$182.4K ₿78.88
6080	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6082	SocialGood SG	$0.007962 ₿0.00000036	-2.61	$181.97K ₿8.7	$0.008281 ₿0.00000038	$0.007974 ₿0.00000035	$5.52 ₿0.42	$215.99K ₿9.98	$181.97K ₿8.7
6088	3SPACE ART PACE	$0.00275 ₿0.00000048	-48.57	$181.59K ₿0	$0.005812 ₿0.00000050	$0.00275 ₿0.00000047	$11.03K ₿2.49	$275.03K	$181.59K ₿0
6092	BlueMove MOVE	$0.0008307 ₿0.0000010	-66.99	$180.7K ₿138.65	$0.002762 ₿0.0000014	$0.0008258 ₿0.00000094	$15.56 ₿0.83	$249.24K ₿314.51	$180.7K ₿138.65
6097	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0254 ₿0.00000027	$0.02422 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6101	UBXS UBXS	$0.00332 ₿0.0000058	7.77	$179.43K ₿314.59	$0.00368 ₿0.0000062	$0.003041 ₿0.0000054	$1.99K ₿11.98	$325.41K ₿570.54	$179.43K ₿314.59
6108	SENATE SENATE	$0.001298 ₿0.0000016	3.35	$178.57K ₿185.68	$0.001446 ₿0.0000017	$0.001124 ₿0.0000016	$902.39 ₿1.2	$212.01K ₿324.36	$178.57K ₿185.68
6110	AgentLayer AGENT	$0.0001989	-2.13	$178.47K	$0.0002086	$0.0001885	$77.64K	$200.1K	$178.47K
6114	Marvin Inu MARVIN	$0.0000004243	-0.48	$178.39K	$0.0000004301	$0.0000004177	$1.49K	$178.39K	$178.39K
6123	Govi GOVI	$0.0119 ₿0.0000039	0.47	$177.45K ₿61.34	$0.01219 ₿0.0000041	$0.01119 ₿0.0000038	$14.05K ₿0.68	$367.78K ₿127.12	$177.45K ₿61.34
6128	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	0.10	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.0001765 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6139	Cheems CHEEMS	$0.000072 ₿0.000000077	0.69	$175.9K ₿189.6	$0.00007232 ₿0.000000083	$0.0000715 ₿0.000000058	$115.88 ₿10.09	$199.84K ₿215.41	$175.9K ₿189.6
6143	SANSHU! SANSHU!	$0.0001747 ₿0.000000094	1.29	$174.8K ₿94.67	$0.0001772 ₿0.000000096	$0.0001718 ₿0.000000094	$127.28 ₿0.01	$174.8K ₿94.67	$174.8K ₿94.67
6147	Calaxy CLXY	$0.001894 ₿0.00000092	-0.08	$174.51K ₿84.87	$0.001986 ₿0.00000098	$0.001856 ₿0.00000092	$3.15K ₿0.08	$1.89M ₿921.41	$174.51K ₿84.87
6149	Catana CATANA	$0.0001744	5.85	$174.42K	$0.0001836	$0.0001648	$88.26K	$174.42K	$174.42K
6153	Razor Network RAZOR	$0.0003103 ₿0.00000011	0.19	$174.16K ₿64.53	$0.0003295 ₿0.00000011	$0.0003089 ₿0.00000011	$19.1 ₿0.67	$310.34K ₿115	$174.16K ₿64.53
6163	monkeyhaircut MONK	$0.0001734 ₿0.00000011	-0.84	$173.63K ₿0	$0.0001767 ₿0.00000012	$0.0001719 ₿0.00000010	$57.11K ₿1.98	$173.63K ₿112.03	$173.63K ₿0
6169	Thumb THUMB	$0.000841	4.46	$173.1K	$0.0008514 ₿0.	$0.000805 ₿0.	$28.13 ₿0	$173.1K	$173.1K
6171	Crashout CRASHOUT	$0.0001734	0.96	$172.5K	$0.000182	$0.0001706	$1.69K	$172.5K	$172.5K
6185	MindCoin MIND	$0.000002269	4.05	$170.43K	$0.000002309	$0.000002179	$77.37	$170.43K	$170.43K
6187	tooker kurlson TOOKER	$0.0001752 ₿0.00000032	1.37	$170.17K ₿0	$0.0001774 ₿0.00000048	$0.0001707 ₿0.00000031	$642.98 ₿32.13	$170.17K ₿349.35	$170.17K ₿0
6190	Move Dollar MOD	$0.9975 ₿0.000014	1.58	$169.71K ₿0	$0.9982 ₿0.000015	$0.9816 ₿0.000014	$48.27K ₿40.28	$169.71K ₿14.62	$169.71K ₿0
6192	HUA HUA HUAHUA	$0.0001712	4.62	$169.46K	$0.0001746	$0.0001637	$174.69	$169.46K	$169.46K
6207	Aimonica Brands AIMONICA	$0.0001696	-0.82	$167.53K	$0.0001772	$0.000165	$102.13K	$167.53K	$167.53K
6212	believe in something DTF	$0.0001674	4.14	$167.2K	$0.0001689	$0.0001607	$293.74	$167.2K	$167.2K
6223	Geojam JAM	$0.00002199 ₿0.000000031	0.01*	$166.64K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$247.68 ₿2.96	$176.02K ₿253.02	$166.64K ₿176.89
6224	Krypton DAO KRD	$0.001626 ₿0.000011	0.13	$172.66K ₿1.19K	$0.001746 ₿0.000011	$0.001563 ₿0.000011	$8.17K ₿0.1	$16.85M ₿116.57K	$172.66K ₿1.19K
6237	Mars MARS	$0.0000003922	-0.29	$165K	$0.0000004065	$0.00000038	$189.68K	$165K	$165K
6240	Bag BAG	$0.00002688 ₿0.000000049	-6.48	$158.5K ₿120.38	$0.00003 ₿0.000000049	$0.00002627 ₿0.000000048	$13.19K ₿1.54	$158.5K ₿120.38	$158.5K ₿120.38
6248	r/snoofi R/SNOOFI	$0.000165	3.40	$164.17K	$0.0001696	$0.0001596	$289.44	$164.17K	$164.17K
6250	ProtoKOLs KOL	$0.01636	0.21	$163.64K	$0.01661	$0.01618	$90.76	$163.64K	$163.64K
6251	MNet Continuum NUUM	$0.001235 ₿0.00000062	4.74	$163.5K ₿0	$0.001244 ₿0.00000067	$0.001179 ₿0.00000059	$190.62 ₿2.99	$1.23M ₿625.96	$163.5K ₿0
6257	Fefe FEFE	$0.0003848	10.35	$162.46K	$0.000391	$0.0003445	$111.68K	$162.46K	$162.46K
6259	Envision Labs VIS	$0.002944	2.27	$161.93K	$0.002954	$0.002868	$22.24	$294.42K	$161.93K
6277	Agents AI AGENT	$0.0001604	2.44	$161.25K	$0.000163	$0.0001554	$52.73	$161.25K	$161.25K
6280	MBD Financials MBD	$0.000006199 ₿0.0000000056	17.30	$160.8K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000519 ₿0.0000000053	$43.05K ₿5.73	$247.84K ₿233.83	$160.8K ₿80.59
6296	Enjinstarter EJS	$0.00003823 ₿0.00000012	5.12	$158.24K ₿478.75	$0.0000394 ₿0.00000012	$0.00003623 ₿0.00000011	$70.88 ₿5	$188.74K ₿593.39	$158.24K ₿478.75
6299	WAI Combinator by Virtuals WAI	$0.0001579	4.19	$157.81K	$0.0001641	$0.0001488	$2.1K	$157.81K	$157.81K
6302	Cogito Finance CGV	$0.001675 ₿0.0000023	10.91	$157.67K ₿221.82	$0.001718 ₿0.0000024	$0.001499 ₿0.0000023	$234.62 ₿4.29	$1.67M ₿2.37K	$157.67K ₿221.82
6303	MetaZero MZERO	$0.001572 ₿0.0000035	2.47	$157.26K ₿0	$0.001577 ₿0.0000038	$0.001334 ₿0.0000033	$55.02K ₿10.91	$157.26K	$157.26K ₿0
6307	Biaoqing BIAO	$0.0001575	9.56	$157.49K	$0.0001593	$0.0001278	$62.37K	$157.49K	$157.49K
6308	Normilio NORMILIO	$0.0001723	4.29	$157.42K	$0.0001748	$0.0001652	$306.11	$157.42K	$157.42K
6313	BASED BASED	$0.0001563	-2.24	$157.15K	$0.00017	$0.0001546	$2.67K	$157.15K	$157.15K
6322	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	0.25	$156.44K ₿17.11	$0.03331 ₿0.0000045	$0.03293 ₿0.0000042	$12.53K ₿0.22	$331.44K ₿45.15	$156.44K ₿17.11
6323	Bitcicoin BITCI	$0.00001845 ₿0.000000021	-1.40	$156.36K ₿180.13	$0.00001872 ₿0.000000021	$0.00001779 ₿0.000000020	$154.96 ₿10.14	$385.02K ₿443.55	$156.36K ₿180.13
6329	Nostra Staked STRK NSTSTRK	$0.1243 ₿0.000026	-1.44	$155.92K ₿213.54	$0.129 ₿0.000027	$0.1238 ₿0.000026	$2.74 ₿3.28	$155.92K ₿213.56	$155.92K ₿213.54
6332	Blendr Network BLENDR	$0.003874 ₿0.000039	24.23	$155.3K ₿1.6K	$0.004269 ₿0.000044	$0.003095 ₿0.000036	$2.99K ₿45.48	$162.73K ₿1.64K	$155.3K ₿1.6K
6337	Bitcat BITCAT	$0.0001547	-0.83	$154.94K	$0.0001721 ₿0.	$0.0001494 ₿0.	$12.16K ₿0	$154.94K	$154.94K
6344	Offshift XFT	$0.01533 ₿0.000010	-73.25	$154.48K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$40.03 ₿0.42	$154.48K ₿113.42	$154.48K ₿106.3
6348	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$372.93 ₿0.0040	$358.17 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6358	MOE MOE	$0.0001607	-1.15	$153.33K	$0.0001687	$0.000159	$1.15K	$153.33K	$153.33K
6364	Quad Terminal QUAD	$0.0006113 ₿0.00000013	1.26	$152.88K ₿33.51	$0.0006202 ₿0.00000013	$0.0005976 ₿0.00000013	$6.76 ₿0	$243.16K ₿53.43	$152.88K ₿33.51
6365	Wormhole Bridged USDC (Fantom) USDC	$0.1079	-19.61	$152.81K	$0.1342	$0.1066	$336.61	$152.81K	$152.81K
6382	Stash Inu STASH	$0.0000159 ₿0.000000024	2.53	$151.36K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$59.11K ₿7.14	$151.36K ₿244.04	$151.36K ₿0
6392	iBTC Network IBTC	$13,859.99	-4.58	$150.77K	$15,172.89	$13,858.57	$12.51	$150.77K	$150.77K
6405	Major Frog MAJOR	$0.0001506	3.66	$149.04K	$0.0001536	$0.0001449	$157.53	$149.04K	$149.04K
6406	Ginnan The Cat GINNAN	$0.00000002159	2.76	$149.02K	$0.00000002179	$0.00000002101	$177.29K	$149.02K	$149.02K
6414	Pesto the Baby King Penguin PESTO	$0.0001494	3.62	$148.62K	$0.0001594	$0.0001442	$5.59K	$148.62K	$148.62K
6415	Guanciale by Virtuals GUAN	$0.0001472	-1.87	$148.6K	$0.0001522	$0.0001469	$50.01K	$148.6K	$148.6K
6422	SOMESING SSG	$0.00002958 ₿0.000000014	-0.03	$147.97K ₿52.98	$0.00002994 ₿0.000000014	$0.00002949 ₿0.000000013	$25.91K ₿79.52	$147.97K ₿73.61	$147.97K ₿52.98
6445	FREGO FREGO	$0.0001623	7.87	$146.21K	$0.0001651	$0.0001505	$1.28K	$146.21K	$146.21K
6451	Bamboo on Base BAMBOO	$0.0001459	2.32	$146.03K	$0.0001465	$0.0001419	$142.66	$146.03K	$146.03K
6455	Parex PRX	$0.005262 ₿0.000010	-0.85	$145.53K ₿81.5	$0.005566 ₿0.000011	$0.005168 ₿0.000010	$26.76K ₿19.57	$218.56K ₿347.35	$145.53K ₿81.5
6459	Cellana Finance CELL	$0.0004267 ₿0.00000099	0.05	$145.35K ₿0	$0.0004331 ₿0.0000010	$0.0004199 ₿0.00000098	$38.71 ₿14.39	$468.24K ₿1.02K	$145.35K ₿0
6465	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6476	Twin Protocol TWIN	$0.0005435	-0.66	$142.88K	$0.0005517	$0.0005367	$296.96	$543.39K	$142.88K
6477	Ramses Exchange RAM	$0.001978 ₿0.0000022	1.87	$142.65K ₿123.89	$0.002001 ₿0.0000024	$0.00194 ₿0.0000020	$543.68 ₿8.09	$1.67M ₿1.05K	$142.65K ₿123.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}