Pagina dei risultati 27 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	DSLA DSLA	$0.0002 ₿0.000000010	-1.62	$1.11M ₿58.8	$0.0002067 ₿0.000000011	$0.0001951 ₿0.000000010	$86.82K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3537	SENATE SENATE	$0.008807 ₿0.0000016	-3.98	$1.13M ₿185.68	$0.009271 ₿0.0000017	$0.008724 ₿0.0000016	$36.24K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3538	Evan EVAN	$0.001123	-1.44	$1.12M	$0.001175	$0.001112	$123.21K	$1.12M	$1.12M
3540	Treecle TRCL	$0.001125 ₿0.000000023	-11.43	$1.12M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$39.43K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3541	Paysenger EGO EGO	$0.005595 ₿0.00000098	1.61	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.00543 ₿0.00000096	$199.84K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3542	Per Community PER	$0.001861 ₿0.00000021	1.46	$1.12M ₿65.49	$0.001907 ₿0.00000021	$0.001835 ₿0.00000020	$232.39 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3547	MerlinSwap MP	$0.0003551 ₿0.000000097	1.16	$1.12M ₿308.04	$0.0003551 ₿0.00000010	$0.0003509 ₿0.00000010	$28.68K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3549	Kai Ken KAI	$0.000000002648	1.14	$1.11M	$0.000000002654	$0.000000002589	$146.33K	$1.11M	$1.11M
3550	Ÿ YAI	$0.0121 ₿0.0000054	-0.16	$1.11M ₿0	$0.01276 ₿0.0000064	$0.01209 ₿0.0000047	$572.24 ₿29.41	$1.21M ₿541.45	$1.11M ₿0
3552	NerveNetwork NVT	$0.002675 ₿0.00000025	0.55	$1.11M ₿103.56	$0.002688 ₿0.00000025	$0.002613 ₿0.00000025	$19 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3553	SafeCoin SAFE	$0.03566 ₿0.0000015	-6.70	$1.11M ₿49.01	$0.04606 ₿0.0000016	$0.03148 ₿0.0000012	$395.18 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3555	Catana CATANA	$0.001109	2.04	$1.11M	$0.001415	$0.001031	$163.84K	$1.11M	$1.11M
3556	Dogami DOGA	$0.001426 ₿0.00000021	-2.32	$1.11M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$63.47K ₿0.51	$1.27M ₿212.92	$1.11M ₿108.26
3557	TON FISH MEMECOIN FISH	$0.000000003688 ₿0.0000000000013	2.51	$1.11M ₿414.95	$0.000000003773 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$5.75K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3558	Redacted BTRFLY	$47.19 ₿0.0038	-2.14	$1.11M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$22.35 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3561	Baby BNB BABYBNB	$0.001103	1.21	$1.1M	$0.001139	$0.001089	$42.82K	$1.1M	$1.1M
3563	Skillful AI SKAI	$0.009722	1.01	$1.1M	$0.00984	$0.009088	$80.83K	$9.72M	$1.1M
3564	PureFi UFI	$0.01176 ₿0.0000025	-15.86	$1.1M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.54K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3567	Polytrader by Virtuals POLY	$0.001099	3.73	$1.09M	$0.00114	$0.001036	$22.9K	$1.09M	$1.09M
3569	Panda Swap PANDA	$0.001232 ₿0.00000014	1.42	$1.1M ₿127.81	$0.001274 ₿0.00000016	$0.001214 ₿0.00000013	$2.52K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3571	PIP PIP	$0.002858 ₿0.0000019	2.67	$1.09M ₿364.54	$0.002966 ₿0.0000019	$0.002745 ₿0.0000019	$108.39K ₿2.1	$2.86M ₿2K	$1.09M ₿364.54
3572	Universal Basic Compute UBC	$0.001091	4.93	$1.14M	$0.001232	$0.001011	$1.23M	$1.14M	$1.14M
3573	Sin City SIN	$0.00139 ₿0.00000012	3.76	$1.09M ₿81.6	$0.001392 ₿0.00000013	$0.001322 ₿0.00000012	$220.78K ₿17.4	$1.39M ₿127.51	$1.09M ₿81.6
3578	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007061 ₿0.000000066	$0.006953 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3581	WeWay WWY	$0.0002613 ₿0.00000012	-5.17	$1.08M ₿420.69	$0.0002984 ₿0.00000013	$0.0002597 ₿0.00000011	$443.88K ₿78.68	$1.83M ₿836.17	$1.08M ₿420.69
3582	Yaku YAKU	$0.002174 ₿0.00000031	4.09	$1.08M ₿27.28	$0.002345 ₿0.00000036	$0.002088 ₿0.00000031	$1.52K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3583	Valencia CF Fan Token VCF	$0.192 ₿0.000015	-1.35	$1.07M ₿43.37	$0.1962 ₿0.000015	$0.1912 ₿0.000014	$90.93K ₿16.59	$1.92M ₿152.2	$1.07M ₿43.37
3585	believe in something DTF	$0.001079	-1.03	$1.08M	$0.001146	$0.001071	$134.49K	$1.08M	$1.08M
3586	Morph AI MORPHAI	$0.01067	8.34	$1.07M	$0.01093	$0.008079	$31.82K	$1.07M	$1.07M
3588	Everton Fan Token EFC	$0.196 ₿0.000020	-0.34	$1.06M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$120.08K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3590	TRONPAD TRONPAD	$0.001389 ₿0.000000031	3.05	$1.06M ₿24.45	$0.001392 ₿0.000000032	$0.001348 ₿0.000000031	$51.54 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3592	AirDAO AMB	$0.0002027 ₿0.00000018	4.06	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.0001946 ₿0.00000017	$192.7K ₿80.02	$2.74M ₿1.18K	$1.06M ₿515.64
3594	LATOKEN LA	$0.01746 ₿0.00000050	0.18	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01551 ₿0.00000048	$151.78 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Avocado DAO AVG	$0.007572 ₿0.00000052	-0.18	$1.05M ₿41.18	$0.007794 ₿0.00000055	$0.007563 ₿0.00000052	$53.32K ₿0.5	$7.57M ₿524.24	$1.05M ₿41.18
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2824 ₿0.0000026	$0.2695 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	IVPAY IVPAY	$0.003536 ₿0.00000092	-0.12	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003483 ₿0.00000091	$235.59K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3610	BASED•INTERNET•PANDA (Runes) BIP	$0.002101	3.32	$1.05M	$0.002101	$0.002004	$797.3	$1.05M	$1.05M
3613	Probit Token PROB	$0.03786 ₿0.0000015	6.86	$1.05M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$32.18K ₿0.6	$7.19M ₿296.65	$1.05M ₿43.15
3615	Big Pharmai DRUGS	$0.0009491	-4.49	$1.05M	$0.001055	$0.0009381	$17.67K	$1.05M	$1.05M
3616	Hacash HAC	$0.7818 ₿0.00022	4.00	$1.05M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$20.13K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3617	DNA DNA	$0.000000000025	1.62	$1.05M	$0.000000000026	$0.000000000024	$180.39K	$1.05M	$1.05M
3620	Craze CRAZE	$0.001037	1.57	$1.04M	$0.001083	$0.001013	$3.37K	$1.04M	$1.04M
3621	Xi Token XI	$0.00247 ₿0.000000085	10.76	$1.04M ₿35.8	$0.00247 ₿0.000000092	$0.002154 ₿0.000000077	$15.16K ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3622	Salvator Mundi MUNDI	$0.00104	-10.09	$1.04M	$0.001203	$0.001027	$16.03K	$1.04M	$1.04M
3625	Hermes Protocol HERMES	$0.00487 ₿0.00000057	-2.02	$1.04M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.32K ₿1.27	$2.63M ₿68.26	$1.04M ₿62.68
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1283 ₿0.0000011	$0.1219 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	ritestream RITE	$0.005691 ₿0.00000069	-19.06	$1.03M ₿126.4	$0.007031 ₿0.00000072	$0.005683 ₿0.00000063	$378.89K ₿13.47	$5.69M ₿695.09	$1.03M ₿126.4
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	AgentLayer AGENT	$0.002075	1.24	$1.04M	$0.002179	$0.001931	$551.15K	$2.09M	$1.04M
3634	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006909 ₿0.0000000064	$0.0006658 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3635	UFC Fan Token UFC	$0.4264 ₿0.000010	0.54	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.07 ₿0.01	$8.53M ₿205.24	$1.03M ₿92.32
3636	Pesto the Baby King Penguin PESTO	$0.001032	4.30	$1.03M	$0.001114	$0.0009766	$856.5K	$1.03M	$1.03M
3637	Baby Neiro BABYNEIRO	$0.000000000002	1.19	$1.03M	$0.000000000002	$0.000000000002	$38.07K	$1.03M	$1.03M
3639	Saakuru SKR	$0.001461	4.39	$1.03M	$0.001527	$0.001399	$4.52K	$1.46M	$1.03M
3640	DeFi Kingdoms Crystal CRYSTAL	$0.006813 ₿0.00000017	1.77	$1.03M ₿25.15	$0.007134 ₿0.00000017	$0.006688 ₿0.00000017	$10.46K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3642	ADAPad ADAPAD	$0.002742 ₿0.00000012	0.67	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.16K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3644	Carlo CARLO	$0.001022	-7.05	$1.02M	$0.001163	$0.001016	$7.43K	$1.02M	$1.02M
3647	Torum XTM	$0.005254 ₿0.00000095	7.29	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004851 ₿0.00000093	$79.48K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3650	Whales Market WHALES	$0.03901 ₿0.000025	4.16	$1.02M ₿532.49	$0.03914 ₿0.000027	$0.03744 ₿0.000020	$10.22K ₿87.88	$3.91M ₿2.51K	$1.02M ₿532.49
3653	Alongside Crypto Market Index AMKT	$273.83 ₿0.0030	-14.00	$1.02M ₿61.42	$318.52 ₿0.0031	$275.13 ₿0.0030	$200.42 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3654	Ignis IGNIS	$0.00133 ₿0.000000088	11.17	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.34 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3656	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002364 ₿0.0000000022	$0.0002302 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3658	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02428 ₿0.00000022	$0.02317 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3663	Crowny Token CRWNY	$0.001435 ₿0.00000012	3.27	$1.01M ₿83.28	$0.001469 ₿0.00000012	$0.001378 ₿0.00000011	$2.68K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3664	Musk It MUSKIT	$0.001002	-14.18	$1M	$0.001226	$0.001001	$314.63K	$1M	$1M
3665	Agents AI AGENT	$0.001001	1.33	$1.01M	$0.001045	$0.0009634	$6.06K	$1.01M	$1.01M
3669	Bondly BONDLY	$0.001016 ₿0.000000069	2.81	$1M ₿68.68	$0.001019 ₿0.000000080	$0.0009887 ₿0.000000067	$19.54K ₿4.64	$1M ₿68.68	$1M ₿68.68
3670	Bonsai Token BONSAI	$0.002636 ₿0.00000098	-4.73	$996.82K ₿0	$0.002766 ₿0.0000020	$0.002622 ₿0.00000083	$2.11K ₿4.45	$2.64M ₿986.08	$996.82K ₿0
3672	Shutter SHU	$0.004134 ₿0.0000016	0.72	$991.52K ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$47.57K ₿14.35	$4.13M ₿1.67K	$991.52K ₿126.08
3673	NikolAI NIKO	$0.0009909	-3.11	$991.13K	$0.001061	$0.000991	$28.29K	$991.13K	$991.13K
3674	Offshift XFT	$0.09827 ₿0.000010	6.97	$990.92K ₿106.3	$0.1047 ₿0.000011	$0.09187 ₿0.000010	$5.39K ₿0.42	$990.92K ₿113.42	$990.92K ₿106.3
3675	5ire 5IRE	$0.001544 ₿0.0000019	3.28	$991.92K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$478.45K ₿22.59	$2.32M ₿2.88K	$991.92K ₿83.22
3677	Winkies WNK	$0.0001524 ₿0.0000000088	-0.11	$988.45K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001498 ₿0.0000000085	$56.04K ₿0.5	$988.45K ₿58.32	$988.45K ₿45.6
3680	AgentAlgo AGENT	$0.04707	-9.09	$987.43K	$0.05448	$0.04656	$8.79K	$987.43K	$987.43K
3682	Cyberdoge CDOGE	$0.0009864	4.11	$986.36K	$0.00101	$0.0009474	$1.11K	$986.36K	$986.36K
3688	Spacemesh $SMH	$0.0136 ₿0.000048	-16.05	$977.63K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$839.05K ₿10.88	$977.63K	$977.63K ₿0
3690	Weirdo WEIRDO	$0.000014	2.71	$972.75K	$0.00001454	$0.00001363	$1.81K	$972.75K	$972.75K
3692	BaseSwap BSWAP	$0.1347 ₿0.000019	-1.39	$971.71K ₿0	$0.145 ₿0.000021	$0.134 ₿0.000018	$6.67K ₿4.68	$1.31M ₿4.09	$971.71K ₿0
3698	Dypius DYP	$0.006198 ₿0.00000097	-8.85	$966.98K ₿82.04	$0.006806 ₿0.0000010	$0.006197 ₿0.00000071	$794.17K ₿11.68	$1.43M ₿220.32	$966.98K ₿82.04
3699	Veloce VEXT	$0.003231 ₿0.0000012	1.84	$966K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$35.44K ₿15.27	$969.41K ₿185.81	$966K ₿144.16
3702	Velar VELAR	$0.007422 ₿0.0000038	1.31	$965.02K ₿228.35	$0.007447 ₿0.0000042	$0.007311 ₿0.0000036	$84.89K ₿27.69	$7.42M ₿3.87K	$965.02K ₿228.35
3703	analoS ANALOS	$0.000009749 ₿0.0000000013	8.44	$964.97K ₿137.11	$0.00001034 ₿0.0000000014	$0.00000899 ₿0.0000000013	$43.41K ₿75.77	$977.77K ₿138.98	$964.97K ₿137.11
3712	Everyworld EVERY	$0.0004076 ₿0.00000085	0.14	$956.41K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$25.41K ₿35.39	$4.08M ₿8.51K	$956.41K ₿0
3713	Geojam JAM	$0.0001261 ₿0.000000031	2.54	$955.65K ₿176.89	$0.000132 ₿0.000000033	$0.0001222 ₿0.000000030	$27.41K ₿2.96	$1.01M ₿253.02	$955.65K ₿176.89
3714	DeltaPrime PRIME	$0.2208	0	$955.27K	$0.2208	$0.2208	$5.61	$8.83M	$955.27K
3716	Alpha Impact FOLO	$0.003269 ₿0.00000013	1.18	$948.2K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$111.08 ₿0.01	$1.39M ₿55.19	$948.2K ₿37.74
3718	H2 Finance $H2	$0.001344	0.67	$951.59K	$0.001387	$0.001328	$3.05K	$9.99M	$951.59K
3721	DePay DEPAY	$0.1433 ₿0.0000029	-0.97	$949.93K ₿19.76	$0.3227	$0.1426	$555.27 ₿0	$8.14M ₿169.25	$949.93K ₿19.76
3722	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.30	$949.92K ₿44.91	$0.00219 ₿0.00000010	$0.002183 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3724	DrPepe.ai BRYAN	$0.000000001068	-1.98	$948.85K	$0.000000001143	$0.000000001033	$4.86K	$948.85K	$948.85K
3725	nftxbt NFTXBT	$0.0009535	3.99	$950.12K	$0.00105	$0.0008881	$23.57K	$950.12K	$950.12K
3726	Hellenic Coin HNC	$0.0114 ₿0.00000051	1.80	$947.85K ₿0	$0.01164 ₿0.00000051	$0.0112 ₿0.00000030	$2.13K ₿0.02	$1.11M ₿49.65	$947.85K ₿0
3727	MISATO MISATO	$0.0009485	7.48	$947.21K	$0.001077	$0.0008824	$17.28K	$947.21K	$947.21K
3732	Dark Frontiers DARK	$0.004364 ₿0.00000050	2.59	$939.15K ₿99.33	$0.004381 ₿0.00000050	$0.00425 ₿0.00000048	$91.22K ₿1.36	$1.09M ₿125.91	$939.15K ₿99.33
3735	PIKA to PIKO ピカとピコ PIKA	$0.001271	4.57	$967.65K	$0.00133	$0.001211	$2.2K	$967.65K	$967.65K
3738	BEFE BEFE	$0.000009909 ₿0.0000000049	-1.25	$935.18K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$1.13M ₿5.02	$991.44K ₿490.26	$935.18K ₿0
3739	Gameswap GSWAP	$0.1066 ₿0.000013	14.58	$934.71K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$29.54K ₿1.7	$2.13M ₿260.94	$934.71K ₿114.3
3741	LIT LIT	$0.00001824 ₿0.00000000061	2.61	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001779 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3742	BEAMCAT BCAT	$0.000000002242 ₿0.00000000000011	4.84	$932.47K ₿0	$0.000000002338 ₿0.00000000000011	$0.00000000214 ₿0.00000000000010	$989.81 ₿0.15	$932.47K ₿48.13	$932.47K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}