Ergebnisseite 27 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3353	LATOKEN LA	$0.0146 ₿0.00000050	-6.63	$890.48K ₿30.47	$0.01642 ₿0.00000050	$0.01206 ₿0.00000048	$7.07K ₿0.33	$5.87M ₿201	$890.48K ₿30.47
3354	SatoshiVM SAVM	$0.1205 ₿0.00010	-12.79	$889.83K ₿747.11	$0.1426 ₿0.00010	$0.114 ₿0.000094	$119.41K ₿82.72	$2.54M ₿2.13K	$889.83K ₿747.11
3355	Dark MAGA DMAGA	$0.000895	-5.27	$895.04K	$0.0009681	$0.0007806	$627.25K	$895.04K	$895.04K
3357	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.32 ₿0.000016	$1.28 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3358	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3359	Kroma KRO	$0.009809	1.80	$890.47K	$0.01009	$0.009383	$258.18K	$8.62M	$890.47K
3363	Veloce VEXT	$0.002957 ₿0.0000012	-5.86	$875.49K ₿144.16	$0.00326 ₿0.0000012	$0.002835 ₿0.0000011	$47.84K ₿15.27	$878.79K ₿185.81	$875.49K ₿144.16
3366	Astrovault AXV	$0.01044 ₿0.0000023	-8.91	$881.09K ₿40.09	$0.01147 ₿0.0000023	$0.009866 ₿0.0000022	$12.83K ₿0.77	$2.27M ₿495.34	$881.09K ₿40.09
3367	Bag BAG	$0.0001483 ₿0.000000049	-7.53	$880.78K ₿120.38	$0.0001773 ₿0.000000049	$0.0001233 ₿0.000000048	$66.5K ₿1.54	$880.78K ₿120.38	$880.78K ₿120.38
3368	Mindscraft MINDS	$0.0008793	-0.08	$882.89K	$0.0009632	$0.00001864	$38.69K	$882.89K	$882.89K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1203 ₿0.0000015	$0.09907 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3374	Cogito Finance CGV	$0.007366 ₿0.0000023	-7.87	$876.01K ₿221.82	$0.008563 ₿0.0000024	$0.007217 ₿0.0000023	$18.05K ₿4.29	$7.42M ₿2.37K	$876.01K ₿221.82
3375	BinStarter BSR	$0.02298 ₿0.0000011	-8.28	$862.87K ₿0	$0.02505 ₿0.0000011	$0.02245 ₿0.0000010	$28.96K ₿0.04	$2.29M ₿94.13	$862.87K ₿0
3379	Koi KOI	$0.001723 ₿0.00000072	-9.03	$866.25K ₿363.09	$0.001914 ₿0.00000074	$0.001572 ₿0.00000070	$4.91K ₿15.65	$1.73M ₿726.19	$866.25K ₿363.09
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07685 ₿0.00000097	$0.07318 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	TRONPAD TRONPAD	$0.00113 ₿0.000000031	-4.35	$862.83K ₿24.45	$0.001183 ₿0.000000032	$0.001066 ₿0.000000031	$7.7 ₿0	$862.83K ₿24.45	$862.83K ₿24.45
3381	Alongside Crypto Market Index AMKT	$209.17 ₿0.0030	-4.39	$858.82K ₿61.42	$219.24 ₿0.0031	$198.57 ₿0.0030	$2.8K ₿1.41	$858.82K ₿61.42	$858.82K ₿61.42
3382	ARTFI ARTFI	$0.00657	-7.08	$858.17K	$0.0071	$0.006579	$121.7K	$6.58M	$858.17K
3386	Andromeda ANDR	$0.008457 ₿0.000013	1.47	$860.29K ₿397.26	$0.008951 ₿0.000014	$0.007794 ₿0.000012	$2.3K ₿7.05	$8.46M ₿13.08K	$860.29K ₿397.26
3387	Decentrawood DEOD	$0.002664 ₿0.000000029	-3.91	$868.89K ₿0	$0.002867 ₿0.000000029	$0.00266 ₿0.000000028	$155.36K ₿1.03	$868.89K ₿2.82	$868.89K ₿0
3389	Talent Protocol TALENT	$0.007272	-13.49	$857.6K	$0.008427	$0.00676	$107.07K	$4.31M	$857.6K
3390	Notional Finance NOTE	$0.01818 ₿0.0000024	-13.11	$855.05K ₿115.19	$0.02103 ₿0.0000024	$0.01801 ₿0.0000023	$8.83K ₿0.08	$1.79M ₿244.48	$855.05K ₿115.19
3391	OraiDEX ORAIX	$0.001216 ₿0.00000025	-3.81	$651.21K ₿110.94	$0.00127 ₿0.00000025	$0.001132 ₿0.00000024	$55.68K ₿3.69	$890.87K ₿187.87	$651.21K ₿110.94
3392	GooseFX GOFX	$0.002438 ₿0.00000042	-3.24	$854.28K ₿126.76	$0.002531 ₿0.00000043	$0.002357 ₿0.00000041	$3.71K ₿0.24	$1.69M ₿295.62	$854.28K ₿126.76
3393	SEIYAN SEIYAN	$0.001336 ₿0.00000017	-4.10	$827.43K ₿0	$0.001413 ₿0.00000020	$0.001163 ₿0.00000016	$63.18K ₿2.79	$1.29M ₿174.51	$827.43K ₿0
3394	VelasPad VLXPAD	$0.001966 ₿0.00000010	-5.96	$852.92K ₿44.91	$0.002153 ₿0.00000010	$0.001824 ₿0.000000097	$2.31K ₿0.23	$852.92K ₿44.91	$852.92K ₿44.91
3396	Deq Staked AVAIL STAVAIL	$0.02762	5.48	$852.78K	$0.0291	$0.02545	$286.08	$852.78K	$852.78K
3400	Umbrella Network UMB	$0.001978 ₿0.00000049	-9.18	$854.8K ₿188.92	$0.002188 ₿0.00000050	$0.001883 ₿0.00000045	$71.87K ₿4.04	$876.62K ₿190.28	$854.8K ₿188.92
3402	Revain REV	$0.00001001 ₿0.0000000018	-60.25	$846.54K ₿78.22	$0.00002527 ₿0.0000000018	$0.00001002 ₿0.00000000088	$76.42 ₿0.03	$851.59K ₿78.69	$846.54K ₿78.22
3405	RIBBIT RBT	$0.00000207 ₿0.000000000093	5.01	$837.5K ₿38.1	$0.00000206 ₿0.00000000012	$0.000001749 ₿0.000000000092	$11.09K ₿0.66	$837.5K ₿38.1	$837.5K ₿38.1
3406	Brillion BRLN	$0.004543 ₿0.00000072	-18.30	$839.57K ₿146.45	$0.005569 ₿0.00000086	$0.003422 ₿0.00000071	$5.54K ₿2.2	$4.52M ₿718.53	$839.57K ₿146.45
3407	Bullieverse BULL	$0.001006 ₿0.00000016	-7.63	$838.18K ₿120.61	$0.001099 ₿0.00000018	$0.0009987 ₿0.00000016	$135.63K ₿1.76	$1M ₿167.53	$838.18K ₿120.61
3410	Pegaxy Stone PGX	$0.001913 ₿0.00000023	5.61	$843.25K ₿48.34	$0.001925 ₿0.00000023	$0.001706 ₿0.00000022	$1.05K ₿0.02	$1.91M ₿236.01	$843.25K ₿48.34
3411	MerlinSwap MP	$0.0002675 ₿0.000000097	-7.63	$842.83K ₿308.04	$0.0002901 ₿0.00000010	$0.0002621 ₿0.00000010	$5.16K ₿19.83	$5.62M ₿2.05K	$842.83K ₿308.04
3412	SafeCoin SAFE	$0.02693 ₿0.0000015	8.93	$840.78K ₿49.01	$0.02721 ₿0.0000016	$0.021 ₿0.0000012	$1.57K ₿0	$840.78K ₿49.01	$840.78K ₿49.01
3416	Everest ID	$0.007195 ₿0.0000024	-13.80	$839.68K ₿283.51	$0.008435 ₿0.0000025	$0.006246 ₿0.0000024	$25.34K ₿2.61	$5.76M ₿1.94K	$839.68K ₿283.51
3417	ETHEREUM IS GOOD EBULL	$0.0000844	0.99	$836.66K	$0.00008661	$0.00007071	$114.06K	$836.66K	$836.66K
3418	Department of Gov Efficiency DOGE	$0.08444	-16.14	$835.89K	$0.1018	$0.07857	$153.11K	$835.89K	$835.89K
3423	Torum XTM	$0.004286 ₿0.00000095	-3.92	$833.21K ₿185.03	$0.004505 ₿0.00000095	$0.004019 ₿0.00000093	$69.22K ₿3.11	$3.42M ₿763.64	$833.21K ₿185.03
3425	Geojam JAM	$0.0001095 ₿0.000000031	-6.37	$828.11K ₿176.89	$0.0001274 ₿0.000000033	$0.00009767 ₿0.000000030	$42.1K ₿2.96	$874.7K ₿253.02	$828.11K ₿176.89
3426	TAO INU TAONU	$0.0008933 ₿0.00000018	-6.27	$834.89K ₿0	$0.0009949 ₿0.00000019	$0.0008136 ₿0.00000015	$59.09K ₿4.42	$834.89K ₿166.71	$834.89K ₿0
3427	Envision Labs VIS	$0.01512	-18.52	$833.7K	$0.01861	$0.01402	$10.04K	$1.52M	$833.7K
3428	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1729 ₿0.0000022	$0.158 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3430	MOAI MOAI	$0.008279 ₿0.00000039	-6.11	$829.95K ₿0	$0.008988 ₿0.00000040	$0.007288 ₿0.00000035	$4.3K ₿0.53	$829.95K ₿37.41	$829.95K ₿0
3431	UCX UCX	$0.01848 ₿0.00000076	-1.91	$829.46K ₿34	$0.01894 ₿0.00000084	$0.01799 ₿0.00000074	$68.17K ₿1.11	$18.57M ₿761.19	$829.46K ₿34
3432	SAD HAMSTER HAMMY	$0.0008393 ₿0.000000034	-4.94	$829.31K ₿0	$0.0008899 ₿0.000000059	$0.000741 ₿0.000000021	$1.3M ₿6.32	$829.31K ₿34.61	$829.31K ₿0
3436	XMON XMON	$327.23 ₿0.013	1.01	$833.91K ₿33.12	$338.8 ₿0.013	$272.75 ₿0.012	$14.39K ₿0.37	$3.3M ₿131.22	$833.91K ₿33.12
3439	Morpheus Labs MIND	$0.0005319 ₿0.000000062	-14.46	$829.58K ₿108.22	$0.0006319 ₿0.000000067	$0.0005032 ₿0.000000058	$61.69K ₿18.22	$1.12M ₿131.73	$829.58K ₿108.22
3441	DeFi Kingdoms Crystal CRYSTAL	$0.005456 ₿0.00000017	-3.16	$813.61K ₿25.15	$0.005743 ₿0.00000017	$0.005055 ₿0.00000017	$29.26K ₿0.39	$1.28M ₿42.7	$813.61K ₿25.15
3442	21.co Wrapped BTC 21BTC	$78,597	-3.70	$824.09K	$82,225	$73,781	$290.62K	$824.09K	$824.09K
3445	rETH2 RETH2	$1,514.39 ₿0.050	-9.96	$820.43K ₿45.49	$1,681.96 ₿0.050	$1,508.58 ₿0.050	$1.52 ₿0	$820.43K ₿45.49	$820.43K ₿45.49
3447	NikolAI NIKO	$0.0008175	-11.89	$817.58K	$0.0009611	$0.0007777	$28.97K	$817.58K	$817.58K
3448	Any Inu AI	$0.00000194 ₿0.00000000056	-25.29	$817.28K ₿239.1	$0.0000026 ₿0.00000000058	$0.00000176 ₿0.00000000053	$253.56K ₿14.52	$817.28K ₿239.1	$817.28K ₿239.1
3450	Factor FCTR	$0.05446 ₿0.0000015	-3.10	$821.05K ₿22.9	$0.05643 ₿0.0000015	$0.05364 ₿0.0000015	$48.05K ₿0.19	$5.47M ₿152.63	$821.05K ₿22.9
3452	OSMI OSMI	$0.005437	8.80	$813.9K	$0.005519	$0.004603	$901.31	$1.38M	$813.9K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.18	$812.96K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$335.66 ₿0.05	$812.96K	$812.96K ₿51.56
3456	Galvan IZE	$0.0001275 ₿0.0000000054	-3.68	$817.27K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$721.86 ₿0.22	$817.27K ₿23.42	$817.27K ₿23.42
3459	Evan EVAN	$0.0008104	-5.55	$810.35K	$0.0008849	$0.0007562	$1.31M	$810.35K	$810.35K
3460	Hex Orange Address HOA	$0.005373 ₿0.00000043	-12.10	$811.43K ₿64.64	$0.006153 ₿0.00000043	$0.004811 ₿0.00000039	$3.71K ₿1.65	$811.43K ₿64.64	$811.43K ₿64.64
3461	Horizon Protocol HZN	$0.004134 ₿0.00000074	-6.67	$817.56K ₿118.52	$0.004436 ₿0.00000075	$0.003989 ₿0.00000072	$39.25K ₿0.93	$1.03M ₿179.29	$817.56K ₿118.52
3462	Libertum LBM	$0.01389	-13.72	$814.22K	$0.01962	$0.01313	$103.52K	$2.82M	$814.22K
3464	Brainlet BRAINLET	$0.0008011	-4.26	$812.37K	$0.0008626	$0.0007214	$589.91K	$812.37K	$812.37K
3471	Chain4Energy C4E	$0.009904	-2.37	$804.03K	$0.01015 ₿0.	$0.009784 ₿0.	$11.96K ₿0	$3.07M	$804.03K
3475	believe in something DTF	$0.0007943	-13.38	$793.25K	$0.0009513	$0.0007177	$430.33K	$793.25K	$793.25K
3476	Ferma FERMA	$0.07192 ₿0.0000022	-2.12	$791.16K ₿24.22	$0.07387 ₿0.0000022	$0.06652 ₿0.0000013	$28.35K ₿1.29	$791.16K ₿24.22	$791.16K ₿24.22
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003938 ₿0.000000050	$0.003781 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	CRT AI Network CRTAI	$0.001693	5.57	$789.53K	$0.001796	$0.001517	$187.83K	$948.56K	$789.53K
3480	Juicebox JBX	$0.0004243 ₿0.000000045	-6.88	$789.51K ₿89.26	$0.003888 ₿0.000000049	$0.003595 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3484	Nektar Network NET	$0.00185	-5.80	$771.64K	$0.001981	$0.00158	$481.7	$1.85M	$771.64K
3486	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.23K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.23K ₿31.02
3488	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3495	Burrow BRRR	$0.00126 ₿0.00000012	-9.22	$763.97K ₿73.87	$0.001413 ₿0.00000013	$0.001174 ₿0.00000012	$608.6 ₿0	$1.26M ₿121.86	$763.97K ₿73.87
3496	Giveth GIV	$0.002363 ₿0.00000020	-1.22	$775.43K ₿43.19	$0.002665 ₿0.00000021	$0.002132 ₿0.00000020	$3.59K ₿1.27	$2.34M ₿206.61	$775.43K ₿43.19
3497	Unstake NSTK	$0.01201 ₿0.0000014	-20.85	$807.12K ₿95.82	$0.01518 ₿0.0000015	$0.01181 ₿0.0000012	$628.92 ₿0.32	$807.12K ₿95.82	$807.12K ₿95.82
3498	BORED BORED	$0.000775	-5.55	$787.7K	$0.0008384	$0.0006816	$23.73	$787.7K	$787.7K
3499	Flamengo Fan Token MENGO	$0.06515 ₿0.0000097	-16.36	$780.62K ₿126.5	$0.07923 ₿0.0000097	$0.05949 ₿0.0000094	$208.34K ₿2.2	$1.97M ₿291.89	$780.62K ₿126.5
3500	Champignons of Arborethia CHAMPZ	$0.0007805 ₿0.00000010	-10.47	$784.6K ₿94.8	$0.0008795 ₿0.00000010	$0.0007148 ₿0.000000094	$455.96 ₿0.18	$784.6K ₿101.44	$784.6K ₿94.8
3508	Synk SYNK	$0.007714	-12.34	$766.26K	$0.008901	$0.006927	$37.56K	$766.26K	$766.26K
3510	Xi Token XI	$0.001837 ₿0.000000085	-1.49	$760.95K ₿35.8	$0.001902 ₿0.000000092	$0.001683 ₿0.000000077	$4.22K ₿0.21	$1.81M ₿85.05	$760.95K ₿35.8
3511	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3513	IguVerse IGU IGU	$0.002648 ₿0.00000043	-16.60	$762.2K ₿106.68	$0.003199 ₿0.00000047	$0.002548 ₿0.00000043	$198.35K ₿18.05	$1.05M ₿175.69	$762.2K ₿106.68
3518	Winkies WNK	$0.0001176 ₿0.0000000088	-22.95	$764.52K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001111 ₿0.0000000085	$59.93K ₿0.5	$764.52K ₿58.32	$764.52K ₿45.6
3519	ElonRWA ELONRWA	$0.00002385	-17.53	$763.99K	$0.00002919	$0.00002186	$10.06K	$1.66M	$763.99K
3522	Salvator Mundi MUNDI	$0.0007498	-7.60	$752.19K	$0.0008174	$0.0006382	$16.99K	$752.19K	$752.19K
3525	ZKFair ZKF	$0.00007634 ₿0.000000069	-8.89	$756.57K ₿696.41	$0.00008657 ₿0.000000081	$0.00007268 ₿0.000000068	$402.76K ₿95.96	$756.57K ₿696.41	$756.57K ₿696.41
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04865 ₿0.00000061	$0.04739 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Wombat Exchange WOM	$0.003011 ₿0.00000060	-2.51	$760.52K ₿89.74	$0.003089 ₿0.00000063	$0.002975 ₿0.00000059	$6.66K ₿0.98	$2.99M ₿604.58	$760.52K ₿89.74
3529	BAI Stablecoin BAI	$0.9955 ₿0.000014	1.22	$757.74K ₿18.58	$1.01 ₿0.000014	$0.9358 ₿0.000014	$23.71K ₿0.92	$757.74K ₿18.58	$757.74K ₿18.58
3530	r/FortNiteBR Bricks BRICK	$0.01188 ₿0.0000023	-9.45	$754.88K ₿153.31	$0.01315 ₿0.0000024	$0.01148 ₿0.0000022	$7.26K ₿1.21	$754.88K ₿153.31	$754.88K ₿153.31
3531	GulfCoin GULF	$0.005033 ₿0.00000045	0.04	$753.4K ₿68.31	$0.005053 ₿0.00000046	$0.004987 ₿0.00000044	$17.78K ₿3.54	$24.94M ₿2.26K	$753.4K ₿68.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01626 ₿0.00000020	$0.0154 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	iCommunity ICOM	$0.01252 ₿0.00000017	25.39	$755.19K ₿0	$0.01434 ₿0.00000018	$0.009987 ₿0.00000017	$2.19K ₿0	$1.22M ₿17.75	$755.19K ₿0
3533	Cashaa CAS	$0.001065 ₿0.000000060	4.51	$766.2K ₿43.87	$0.001144 ₿0.000000060	$0.001007 ₿0.000000056	$130.91K ₿0.95	$1.06M ₿60.44	$766.2K ₿43.87
3535	QnA3.AI GPT	$0.001214 ₿0.0000075	-13.84	$753.08K ₿850.76	$0.001409 ₿0.0000082	$0.001005 ₿0.0000074	$246.2K ₿189.54	$1.19M ₿7.52K	$753.08K ₿850.76
3538	Revuto REVU	$0.005581 ₿0.00000023	-19.52	$750.62K ₿19.48	$0.007088 ₿0.00000023	$0.0054 ₿0.00000020	$89.91K ₿1.39	$1.56M ₿66.53	$750.62K ₿19.48
3539	Trust The Process TRUST	$0.0007453	-8.72	$739.65K	$0.0008256	$0.0006719	$2.56M	$739.65K	$739.65K
3540	Kite KITE	$0.8956 ₿0.00024	-14.26	$738.46K ₿0	$1.05 ₿0.00025	$0.8369 ₿0.00022	$9.86K ₿0.42	$760.98K ₿249.57	$738.46K ₿0
3543	analoS ANALOS	$0.000007609 ₿0.0000000013	-5.99	$747.45K ₿137.11	$0.000008139 ₿0.0000000014	$0.000006989 ₿0.0000000013	$2.21M ₿75.77	$757.54K ₿138.98	$747.45K ₿137.11
3545	Rangers Protocol Gas RPG	$0.08091 ₿0.000027	-19.68	$745.81K ₿258.95	$0.1016 ₿0.000028	$0.08014 ₿0.000026	$137.96 ₿2.65	$1.68M ₿584.34	$745.81K ₿258.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}