Ergebnisseite 27 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4079	Bonsai Token BONSAI	$0.00198 ₿0.00000098	-0.34	$748.99K ₿0	$0.00202 ₿0.0000020	$0.001957 ₿0.00000083	$142.53 ₿4.45	$1.98M ₿986.08	$748.99K ₿0
4084	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4086	WASSIE WASSIE	$0.000001089 ₿0.00000000010	-2.27	$744.32K ₿0	$0.000001129 ₿0.00000000011	$0.000001069 ₿0.00000000010	$245.89 ₿0.57	$744.32K ₿74.52	$744.32K ₿0
4087	H2 Finance $H2	$0.00106	-2.97	$748.96K	$0.001106	$0.001053	$3.99K	$7.87M	$748.96K
4088	supercycle(real) SUPERCYCLE	$0.0007487	-17.60	$743.3K	$0.001052	$0.0007332	$157.66K	$743.3K	$743.3K
4090	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.9845 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4091	COCOS BCX COMBO	$0.009005 ₿0.000013	-13.56	$743.08K ₿987.06	$0.01081 ₿0.000014	$0.009093 ₿0.000013	$560.73K ₿56.38	$902.02K ₿1.39K	$743.08K ₿987.06
4094	Guru Network GURU	$0.0024	0.02	$741.83K	$0.002434	$0.002344	$50.71K	$2.4M	$741.83K
4096	Spore SPORE	$0.0007399	-1.82	$739.97K	$0.0007744	$0.0007028	$633.07K	$739.97K	$739.97K
4097	Gameswap GSWAP	$0.08431 ₿0.000013	-2.92	$738.65K ₿114.3	$0.08839 ₿0.000013	$0.07486 ₿0.000012	$35K ₿1.7	$1.69M ₿260.94	$738.65K ₿114.3
4099	Moongate MGT	$0.001885	-22.65	$737.73K	$0.002662	$0.001779	$510.24K	$1.89M	$737.73K
4101	analoS ANALOS	$0.000007469 ₿0.0000000013	-3.17	$737.32K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007379 ₿0.0000000013	$21.77K ₿75.77	$746.65K ₿138.98	$737.32K ₿137.11
4103	Fishkoin KOIN	$0.00000003819 ₿0.0000000000055	-3.29	$736.28K ₿0	$0.00000004681 ₿0.0000000000061	$0.00000003801 ₿0.0000000000054	$281.01 ₿0.33	$736.28K ₿115.81	$736.28K ₿0
4104	Baby BNB BABYBNB	$0.0007361	-1.77	$736.18K	$0.0007712	$0.0007263	$284.65K	$736.18K	$736.18K
4109	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8852 ₿0.0000082	$0.8264 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4115	Sin City SIN	$0.0009247 ₿0.00000012	2.46	$731.41K ₿81.6	$0.000928 ₿0.00000013	$0.0008995 ₿0.00000012	$252.36K ₿17.4	$924.72K ₿127.51	$731.41K ₿81.6
4116	Hop Protocol HOP	$0.009717 ₿0.00000079	7.32	$733.75K ₿59.98	$0.009903 ₿0.00000080	$0.009051 ₿0.00000076	$3.54K ₿1.58	$9.75M ₿797.38	$733.75K ₿59.98
4119	BAI Stablecoin BAI	$0.9841 ₿0.000014	-1.26	$727.2K ₿18.58	$1 ₿0.000014	$0.9746 ₿0.000014	$3.86K ₿0.92	$727.2K ₿18.58	$727.2K ₿18.58
4122	Satoshi AI agent by Virtuals SAINT	$0.0007276	-2.45	$727.93K	$0.0007919	$0.0007136	$81.48K	$727.93K	$727.93K
4124	Department of Gov Efficiency DOGE	$0.0734	3.36	$726.59K	$0.0745	$0.0706	$149.34K	$726.59K	$726.59K
4125	Xpense XPE	$0.03481 ₿0.0000037	1.99	$725.21K ₿78.6	$0.03541 ₿0.0000038	$0.034 ₿0.0000037	$1.46K ₿0.22	$1.07M ₿78.6	$725.21K ₿78.6
4127	Moby MOBY	$0.01757 ₿0.000015	-2.73	$724.2K ₿372.65	$0.02084 ₿0.000016	$0.01746 ₿0.000014	$43.53K ₿5.07	$1.76M ₿1.51K	$724.2K ₿372.65
4132	Hord HORD	$0.002842 ₿0.00000023	-19.03	$720.11K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$106.97K ₿0.66	$909.29K ₿74.43	$720.11K ₿58.05
4133	Dope Wars Paper PAPER	$0.0007931 ₿0.000000091	-1.72	$720K ₿83.14	$0.0008139 ₿0.000000094	$0.0007909 ₿0.000000082	$258.47 ₿0.54	$1.12M ₿129.46	$720K ₿83.14
4135	BinStarter BSR	$0.01913 ₿0.0000011	-0.34	$719.42K ₿0	$0.01926 ₿0.0000011	$0.01904 ₿0.0000010	$9.87K ₿0.04	$1.91M ₿94.13	$719.42K ₿0
4139	Kai Ken KAI	$0.000000001714	0.26	$721.57K	$0.000000001722	$0.000000001701	$130.77K	$721.57K	$721.57K
4143	Linear LINA	$0.00007158 ₿0.00000018	-9.13	$715.58K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006967 ₿0.00000018	$174.25K ₿133.06	$715.82K ₿1.89K	$715.58K ₿1.15K
4145	DerivaDAO DDX	$0.0134 ₿0.0000011	0.66	$713.76K ₿62.54	$0.0134 ₿0.0000011	$0.01331 ₿0.00000099	$13.8 ₿0.02	$713.84K ₿62.54	$713.76K ₿62.54
4146	Jarvis Reward Token JRT	$0.001793 ₿0.000000093	4.70	$712.25K ₿37.19	$0.001794 ₿0.000000096	$0.001713 ₿0.000000090	$45.46 ₿0.02	$1.01M ₿52.92	$712.25K ₿37.19
4154	ritestream RITE	$0.003889 ₿0.00000069	1.17	$706.93K ₿126.4	$0.003914 ₿0.00000072	$0.003809 ₿0.00000063	$302.78K ₿13.47	$3.89M ₿695.09	$706.93K ₿126.4
4155	monkeyhaircut MONK	$0.0007073 ₿0.00000011	-3.67	$707.17K ₿0	$0.0007586 ₿0.00000012	$0.0006996 ₿0.00000010	$151.03K ₿1.98	$707.17K ₿112.03	$707.17K ₿0
4159	Film.io FAN	$0.0003039	-0.05	$704.86K	$0.0003059	$0.0003039	$36.57	$3.04M	$704.86K
4160	BoringDAO BORING	$0.0004115 ₿0.000000060	-9.79	$704.82K ₿95.49	$0.0004949 ₿0.000000061	$0.0003906 ₿0.000000058	$99.17K ₿9.16	$704.82K ₿95.49	$704.82K ₿95.49
4163	Dark Frontiers DARK	$0.003265 ₿0.00000050	0.20	$702.64K ₿99.33	$0.003274 ₿0.00000050	$0.003249 ₿0.00000048	$207.96K ₿1.36	$816.11K ₿125.91	$702.64K ₿99.33
4165	DNA DNA	$0.000000000017	-6.22	$700.36K	$0.000000000018	$0.000000000016	$600.05K	$700.36K	$700.36K
4166	Aston Villa Fan Token AVL	$0.2525 ₿0.000019	-1.04	$700.11K ₿24.07	$0.2557 ₿0.000020	$0.2479 ₿0.000016	$5.61K ₿13.7	$2.53M ₿192.33	$700.11K ₿24.07
4169	BaseSwap BSWAP	$0.09687 ₿0.000019	0.22	$699.36K ₿0	$0.1013 ₿0.000021	$0.09542 ₿0.000018	$6.12K ₿4.68	$969.72K ₿4.09	$699.36K ₿0
4172	Blinks.gg BGG1	$0.0006984	-3.71	$696.81K	$0.0007324	$0.0006929	$147.87K	$696.81K	$696.81K
4174	RAT Escape RAT	$0.0006975	-4.48	$697.55K	$0.0007364	$0.0006854	$106.35K	$697.55K	$697.55K
4180	Polkamarkets POLK	$0.006946 ₿0.00000057	-2.08	$694.67K ₿57.17	$0.007224 ₿0.00000065	$0.006946 ₿0.00000055	$120.21K ₿3.84	$694.67K ₿57.17	$694.67K ₿57.17
4185	Blockchain Brawlers BRWL	$0.0006914 ₿0.00000014	-3.99	$691.06K ₿140.36	$0.000757 ₿0.00000014	$0.0006909 ₿0.00000013	$113.45K ₿19.69	$691.06K ₿140.36	$691.06K ₿140.36
4190	BitBonk BBONK	$0.0000023	-20.57	$689.52K	$0.000002889	$0.0000023	$509.49	$1.61M	$689.52K
4193	VoluMint VMINT	$0.00113 ₿0.00000067	3.64	$688.75K ₿410.58	$0.001245 ₿0.00000072	$0.00109 ₿0.00000065	$470.36 ₿11.73	$1.13M ₿673.69	$688.75K ₿410.58
4194	r/snoofi R/SNOOFI	$0.0006877	15.54	$680.73K	$0.0006891	$0.0005807	$61.23K	$680.73K	$680.73K
4195	sEUR SEUR	$0.691 ₿0.000015	-0.38	$687.57K ₿15.37	$0.6973 ₿0.000015	$0.6842 ₿0.000015	$2.94K ₿0.09	$687.57K ₿15.37	$687.57K ₿15.37
4197	Quick Intel QKNTL	$0.008585 ₿0.00000098	-0.98	$686.57K ₿78.88	$0.008896 ₿0.0000010	$0.008338 ₿0.00000098	$1.21K ₿0.36	$686.93K ₿78.92	$686.57K ₿78.88
4199	OraiDEX ORAIX	$0.001269 ₿0.00000025	-3.09	$685.12K ₿110.94	$0.001309 ₿0.00000025	$0.001251 ₿0.00000024	$93.06K ₿3.69	$937.26K ₿187.87	$685.12K ₿110.94
4200	BORED BORED	$0.000685	-1.47	$685.06K	$0.0007036	$0.0006644	$119.6	$685.06K	$685.06K
4204	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01755 ₿0.00000016	$0.01661 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4217	believe in something DTF	$0.000679	-2.40	$678.13K	$0.0007201	$0.000661	$95.72K	$678.13K	$678.13K
4220	nftxbt NFTXBT	$0.0006804	-0.45	$676.89K	$0.0007473	$0.0006613	$3.56K	$676.89K	$676.89K
4223	Champignons of Arborethia CHAMPZ	$0.0006752 ₿0.00000010	-2.93	$675.28K ₿94.8	$0.0007048 ₿0.00000010	$0.0006644 ₿0.000000094	$905.96 ₿0.18	$675.28K ₿101.44	$675.28K ₿94.8
4224	Giveth GIV	$0.002034 ₿0.00000020	-2.55	$675.41K ₿43.19	$0.00212 ₿0.00000021	$0.002002 ₿0.00000020	$521.07 ₿1.27	$2.04M ₿206.61	$675.41K ₿43.19
4226	Kromatika KROM	$0.008194 ₿0.00000046	-2.51	$674.51K ₿38	$0.008405 ₿0.00000047	$0.008004 ₿0.00000046	$40.15 ₿0.4	$819.56K ₿46.17	$674.51K ₿38
4230	Anon ANON	$0.0006739	-2.26	$673.94K	$0.0007066	$0.0006574	$92.79K	$673.94K	$673.94K
4233	Mute MUTE	$0.01681 ₿0.0000091	-1.20	$672.62K ₿364.68	$0.0171 ₿0.0000093	$0.0166 ₿0.0000087	$85.68 ₿1.35	$672.62K ₿364.68	$672.62K ₿364.68
4235	Hummingbot HBOT	$0.001213 ₿0.000000047	-1.49	$671.61K ₿26	$0.001237 ₿0.000000050	$0.001207 ₿0.000000047	$42.49 ₿0	$1.21M ₿47.9	$671.61K ₿26
4236	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	-3.00	$670.15K ₿310.21	$0.000000001077 ₿0.00000000000054	$0.000000001023 ₿0.00000000000051	$175.61 ₿0.11	$1.29M ₿626.86	$670.15K ₿310.21
4237	ZKBase ZKB	$0.003003 ₿0.00000060	-58.63	$671.09K ₿134.24	$0.00726 ₿0.00000060	$0.002846 ₿0.00000056	$5.74K ₿55.21	$1.8M ₿359.26	$671.09K ₿134.24
4238	DORA AI by Virtuals DORA	$0.000784	-9.11	$669.92K	$0.0009012	$0.0007138	$12.59K	$784.07K	$669.92K
4240	Compound 0x CZRX	$0.004792 ₿0.00000019	-1.10	$665.89K ₿60.02	$0.004967 ₿0.00000020	$0.004733 ₿0.00000019	$41.59 ₿0	$665.89K ₿60.02	$665.89K ₿60.02
4243	K21 Kanon K21	$0.0367 ₿0.0000017	-1.70	$662.03K ₿30.47	$0.03771 ₿0.0000017	$0.03631 ₿0.0000016	$105.9K ₿0.76	$771.22K ₿35.49	$662.03K ₿30.47
4250	Göztepe S.K. Fan Token GOZ	$0.1882 ₿0.000017	-4.94	$658.76K ₿41.8	$0.1983 ₿0.000018	$0.1867 ₿0.000016	$183.57K ₿7.9	$1.32M ₿123.49	$658.76K ₿41.8
4252	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4258	PIKA to PIKO ピカとピコ PIKA	$0.0008832	7.16	$656.12K	$0.0009302	$0.000803	$86.77	$656.12K	$656.12K
4260	MBD Financials MBD	$0.00002504 ₿0.0000000056	-2.35	$648.04K ₿80.59	$0.00002752 ₿0.0000000059	$0.00002496 ₿0.0000000053	$39.06K ₿5.73	$998.82K ₿233.83	$648.04K ₿80.59
4261	Horizon Protocol HZN	$0.003305 ₿0.00000074	1.18	$650K ₿118.52	$0.003332 ₿0.00000075	$0.003256 ₿0.00000072	$909.41 ₿0.93	$846.44K ₿179.29	$650K ₿118.52
4262	Let Him Cook $COOK	$0.0006528	12.56	$652.06K	$0.0007711	$0.0005773	$47.87K	$652.06K	$652.06K
4264	Interlay INTR	$0.002816 ₿0.00000064	0.58	$647.85K ₿97.89	$0.002837 ₿0.00000065	$0.002707 ₿0.00000062	$165.38K ₿0.28	$2.82M ₿642.22	$647.85K ₿97.89
4265	EARLY Radix EARLY	$0.0006471	2.12	$647.15K	$0.0006855	$0.0006321	$5.4K	$647.15K	$647.15K
4266	Normilio NORMILIO	$0.0007084	-6.22	$647.14K	$0.0007613	$0.0006863	$1.86K	$647.14K	$647.14K
4267	Offshift XFT	$0.0642 ₿0.000010	-3.80	$646.77K ₿106.3	$0.07681 ₿0.000011	$0.06388 ₿0.000010	$8.43K ₿0.42	$646.77K ₿113.42	$646.77K ₿106.3
4269	tooker kurlson TOOKER	$0.0006637 ₿0.00000032	-7.45	$644.43K ₿0	$0.0007704 ₿0.00000048	$0.000664 ₿0.00000031	$164.51K ₿32.13	$644.43K ₿349.35	$644.43K ₿0
4271	Itheum ITHEUM	$0.001066 ₿0.00000020	-1.57	$645.83K ₿189.29	$0.001105 ₿0.00000021	$0.001038 ₿0.00000020	$238.87 ₿0.98	$905.69K ₿207.44	$645.83K ₿189.29
4272	KLAUS KLAUS	$0.0006433	-3.84	$641.46K	$0.0007542	$0.0005613	$58.94K	$641.46K	$641.46K
4275	BlueSparrow BLUESPARROW	$0.01473 ₿0.00000075	-1.61	$642.16K ₿32.86	$0.01508 ₿0.00000080	$0.0143 ₿0.00000066	$3.87 ₿0.63	$680.4K ₿34.81	$642.16K ₿32.86
4277	McPepe's PEPES	$0.000006409 ₿0.00000000017	0.39	$641.34K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000619 ₿0.00000000017	$1.18 ₿0	$641.34K ₿17.83	$641.34K ₿17.83
4279	Beta Finance BETA	$0.0006961 ₿0.0000013	-7.01	$640.29K ₿1.09K	$0.0007502 ₿0.0000014	$0.0007014 ₿0.0000013	$60.96K ₿46.37	$696.2K ₿1.36K	$640.29K ₿1.09K
4281	Script Network SCPT	$0.000781 ₿0.00000057	-11.45	$639.56K ₿152.82	$0.001 ₿0.00000064	$0.0007746 ₿0.00000055	$146.35K ₿30.33	$767.21K ₿580.51	$639.56K ₿152.82
4282	Soyjak SOY	$0.0006545	9.74	$641.16K	$0.0006817	$0.0005011	$29.62K	$641.16K	$641.16K
4283	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01898 ₿0.00000017	$0.01803 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4284	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4228 ₿0.0000039	$0.2733 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4286	Planet Token PLANET	$0.0000007488 ₿0.0000000010	-2.10	$637.43K ₿885.41	$0.0000007965 ₿0.0000000011	$0.000000732 ₿0.0000000010	$71.61K ₿84.75	$748.64K ₿1.04K	$637.43K ₿885.41
4287	Everyworld EVERY	$0.0002714 ₿0.00000085	0.42	$637.57K ₿0	$0.0002712 ₿0.00000096	$0.0002659 ₿0.00000066	$559.44 ₿35.39	$2.71M ₿8.51K	$637.57K ₿0
4289	Samsunspor Fan Token SAM	$0.3184 ₿0.000018	0.11	$636.56K ₿48.72	$0.329 ₿0.000021	$0.3147 ₿0.000013	$57.9K ₿0.03	$1.75M ₿104.07	$636.56K ₿48.72
4291	Suicune HSUI	$0.002596 ₿0.00000033	-7.92	$636.14K ₿0	$0.002828 ₿0.0000016	$0.002512 ₿0.00000033	$79.41 ₿0.31	$636.14K ₿396.55	$636.14K ₿0
4298	Crowny Token CRWNY	$0.0009045 ₿0.00000012	-3.22	$634.83K ₿83.28	$0.0009353 ₿0.00000012	$0.0009042 ₿0.00000011	$1.55K ₿0.05	$736.77K ₿96.65	$634.83K ₿83.28
4300	Mars MARS	$0.000001509	1.47	$623.88K	$0.00000157	$0.000001419	$1.61M	$623.88K	$623.88K
4301	Pchain PI	$0.0006215 ₿0.000000057	-11.56	$633.25K ₿58.12	$0.0007249 ₿0.000000063	$0.0006197 ₿0.000000054	$104.4K ₿0.25	$970.57K ₿89.63	$633.25K ₿58.12
4302	LilAI LILAI	$0.0008841 ₿0.00000011	1.34	$614.22K ₿80.98	$0.0008894 ₿0.00000011	$0.0008531 ₿0.00000011	$141.72K ₿0.17	$858.11K ₿115.34	$614.22K ₿80.98
4304	GulfCoin GULF	$0.004164 ₿0.00000045	0.30	$629.61K ₿68.31	$0.004191 ₿0.00000046	$0.004136 ₿0.00000044	$16.89K ₿3.54	$20.84M ₿2.26K	$629.61K ₿68.31
4307	Blink Galaxy GQ	$0.0001032 ₿0.000000018	-1.73	$629.28K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$94.84K ₿36.37	$672.49K ₿122.07	$629.28K ₿117.23
4310	Akropolis KAON	$0.0001332 ₿0.00000012	-4.10	$623.88K ₿12.34	$0.0001439 ₿0.00000012	$0.0001289 ₿0.00000011	$182.87K ₿176.95	$1.99M ₿617.24	$623.88K ₿12.34
4314	Buying BUY	$0.0009531 ₿0.00000037	-4.45	$623.47K ₿230.24	$0.001001 ₿0.00000037	$0.0009398 ₿0.00000035	$139.2K ₿4.11	$940.62K ₿369.85	$623.47K ₿230.24
4315	SUGAR BUSH SUGAR	$0.0006536	1.59	$621.26K	$0.0006585	$0.0006297	$580.11K	$621.26K	$621.26K
4317	Rocky ROCKY	$0.000622	-25.69	$620.81K	$0.0008504	$0.0006032	$368.32K	$620.81K	$620.81K
4318	Savings USX SUSX	$1.08	0	$620.88K	$0	$0	$244.29	$620.88K	$620.88K
4329	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01442 ₿0.00000013	$0.0143 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4338	catwifbag BAG	$0.0006103 ₿0.00000023	-9.71	$609.36K ₿0	$0.0006977 ₿0.00000031	$0.0005823 ₿0.00000022	$27.78K ₿19.56	$609.36K ₿233.74	$609.36K ₿0
4339	SOMESING SSG	$0.0001213 ₿0.000000014	7.31	$606.58K ₿52.98	$0.000122 ₿0.000000014	$0.0001129 ₿0.000000013	$78.24K ₿79.52	$606.58K ₿73.61	$606.58K ₿52.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}