Ergebnisseite 27 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	COCOS BCX COMBO	$0.01322 ₿0.000013	-1.62	$1.09M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$505.74K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3570	Dark Frontiers DARK	$0.005057 ₿0.00000050	0.49	$1.09M ₿99.33	$0.005091 ₿0.00000050	$0.005002 ₿0.00000048	$201.69K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3571	SENATE SENATE	$0.008481 ₿0.0000016	-1.32	$1.09M ₿185.68	$0.00862 ₿0.0000017	$0.008382 ₿0.0000016	$81.22K ₿1.2	$1.38M ₿324.36	$1.09M ₿185.68
3574	Film.io FAN	$0.0004701	-4.41	$1.08M	$0.005453	$0.0004694	$1.84K	$4.7M	$1.08M
3576	Skillful AI SKAI	$0.009536	0.23	$1.08M	$0.009567	$0.009166	$144.8K	$9.54M	$1.08M
3577	Seraph by Virtuals SERAPH	$0.001081	-1.14	$1.08M	$0.001182	$0.001051	$13.07K	$1.08M	$1.08M
3578	Dogami DOGA	$0.001358 ₿0.00000021	0.07	$1.08M ₿108.26	$0.001384 ₿0.00000022	$0.001222 ₿0.00000020	$154.96K ₿0.51	$1.21M ₿212.92	$1.08M ₿108.26
3582	Welshare Health Token WEL	$0.004382	-6.30	$1.08M	$0.00533	$0.004375	$42.02K	$10.96M	$1.08M
3583	Million MM	$1.08 ₿0.000027	1.60	$1.08M ₿26.97	$1.11 ₿0.000027	$1.01 ₿0.000025	$1.07K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3585	Stride Staked DYDX STDYDX	$0.686 ₿0.000042	-2.90	$1.08M ₿0	$0.7082 ₿0.000044	$0.6776 ₿0.000040	$418.43 ₿1.03	$1.08M	$1.08M ₿0
3586	Manifold Finance FOLD	$0.5622 ₿0.00037	10.01	$1.07M ₿646.56	$0.5689 ₿0.00040	$0.5096 ₿0.00035	$2.7K ₿4.33	$1.12M ₿757.57	$1.07M ₿646.56
3587	Everyworld EVERY	$0.0004581 ₿0.00000085	4.30	$1.07M ₿0	$0.0004668 ₿0.00000096	$0.000435 ₿0.00000066	$62.73K ₿35.39	$4.58M ₿8.51K	$1.07M ₿0
3590	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3591	SAD HAMSTER HAMMY	$0.001071 ₿0.000000034	-0.67	$1.07M ₿0	$0.001162 ₿0.000000059	$0.001063 ₿0.000000021	$267.01K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3594	MContent MCONTENT	$0.00000000029 ₿0.000000000000027	7.02	$1.07M ₿101.02	$0.000000000293 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$77.29 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3595	Wing Finance WING	$0.2127 ₿0.00011	-8.72	$1.07M ₿478.51	$0.2371 ₿0.00012	$0.2095 ₿0.00011	$270.12K ₿106.91	$1.63M ₿607.27	$1.07M ₿478.51
3596	Sin City SIN	$0.001365 ₿0.00000012	-0.87	$1.07M ₿81.6	$0.001382 ₿0.00000013	$0.001359 ₿0.00000012	$253.18K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Baby BNB BABYBNB	$0.001065	-0.24	$1.07M	$0.001098	$0.001064	$96.47K	$1.07M	$1.07M
3599	nomnom NOMNOM	$0.001064	-15.64	$1.06M	$0.001358	$0.001064	$81.25K	$1.06M	$1.06M
3600	Gen Z Quant QUANT	$0.001063	4.64	$1.06M	$0.001087	$0.001009	$95.3K	$1.06M	$1.06M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2853 ₿0.0000026	$0.2723 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Everton Fan Token EFC	$0.1953 ₿0.000020	-2.92	$1.06M ₿85.94	$0.2042 ₿0.000021	$0.1953 ₿0.000018	$115.12K ₿19.12	$1.95M ₿206.38	$1.06M ₿85.94
3604	Umbrella Network UMB	$0.00247 ₿0.00000049	-9.68	$1.06M ₿188.92	$0.002751 ₿0.00000050	$0.002468 ₿0.00000045	$151.45K ₿4.04	$1.09M ₿190.28	$1.06M ₿188.92
3605	Valencia CF Fan Token VCF	$0.1891 ₿0.000015	-1.40	$1.06M ₿43.37	$0.1936 ₿0.000015	$0.1882 ₿0.000014	$76.26K ₿16.59	$1.89M ₿152.2	$1.06M ₿43.37
3607	Planq PLQ	$0.007605 ₿0.00000082	0.29	$1.06M ₿75.32	$0.007887 ₿0.00000085	$0.007155 ₿0.00000080	$865.76 ₿1.52	$1.06M ₿106.78	$1.06M ₿75.32
3610	IVPAY IVPAY	$0.003544 ₿0.00000092	-2.35	$1.05M ₿0	$0.003632 ₿0.00000099	$0.003544 ₿0.00000091	$292.12K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3613	TRONPAD TRONPAD	$0.001374 ₿0.000000031	0.33	$1.05M ₿24.45	$0.001404 ₿0.000000032	$0.001369 ₿0.000000031	$40.57 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3618	Talent Protocol TALENT	$0.007243	1.37	$1.05M	$0.007285	$0.007137	$100.2K	$4.26M	$1.05M
3622	Paysenger EGO EGO	$0.005199 ₿0.00000098	-1.57	$1.04M ₿90.01	$0.005285 ₿0.00000099	$0.005173 ₿0.00000096	$310.94K ₿51.05	$1.68M ₿494.04	$1.04M ₿90.01
3628	DeFi Kingdoms Crystal CRYSTAL	$0.006876 ₿0.00000017	-0.77	$1.04M ₿25.15	$0.006986 ₿0.00000017	$0.006852 ₿0.00000017	$14.9K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1296 ₿0.0000011	$0.1231 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Carlo CARLO	$0.001033	-6.76	$1.03M	$0.001137	$0.001021	$4.39K	$1.03M	$1.03M
3634	Anon ANON	$0.001029	-9.96	$1.03M	$0.001188	$0.0009951	$98.63K	$1.03M	$1.03M
3635	RAT Escape RAT	$0.001027	8.16	$1.03M	$0.001018	$0.0009154	$20.77K	$1.03M	$1.03M
3636	RMRK RMRK	$0.1136 ₿0.000029	-6.06	$1.03M ₿280.63	$0.1247 ₿0.000032	$0.1125 ₿0.000029	$89.34K ₿4.72	$1.14M ₿295.4	$1.03M ₿280.63
3637	DSLA DSLA	$0.0001843 ₿0.000000010	-4.96	$993.43K ₿58.8	$0.0002118 ₿0.000000011	$0.0001708 ₿0.000000010	$200.92K ₿1.73	$1.02M ₿60.17	$993.43K ₿58.8
3639	Shutter SHU	$0.004272 ₿0.0000016	-0.22	$1.02M ₿126.08	$0.004897 ₿0.0000019	$0.004247 ₿0.0000013	$49.23K ₿14.35	$4.27M ₿1.67K	$1.02M ₿126.08
3641	Ÿ YAI	$0.01111 ₿0.0000054	-2.18	$1.02M ₿0	$0.01153 ₿0.0000064	$0.01103 ₿0.0000047	$1.27K ₿29.41	$1.11M ₿541.45	$1.02M ₿0
3644	Crowny Token CRWNY	$0.001454 ₿0.00000012	-2.57	$1.02M ₿83.28	$0.001497 ₿0.00000012	$0.00145 ₿0.00000011	$2.08K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3645	ADAPad ADAPAD	$0.002726 ₿0.00000012	-1.69	$1.02M ₿47.36	$0.002773 ₿0.00000013	$0.00271 ₿0.00000012	$93.79K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3647	TON FISH MEMECOIN FISH	$0.000000003375 ₿0.0000000000013	-4.24	$1.02M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003355 ₿0.0000000000013	$5.28K ₿17.97	$1.38M ₿563.71	$1.02M ₿414.95
3648	r/FortNiteBR Bricks BRICK	$0.0158 ₿0.0000023	-3.41	$1.01M ₿153.31	$0.01672 ₿0.0000024	$0.01564 ₿0.0000022	$8.55K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3649	Avocado DAO AVG	$0.007256 ₿0.00000052	-5.11	$1.01M ₿41.18	$0.007675 ₿0.00000055	$0.007249 ₿0.00000052	$2.65K ₿0.5	$7.25M ₿524.24	$1.01M ₿41.18
3653	Saakuru SKR	$0.001435	-4.75	$1.01M	$0.001518	$0.001433	$3.1K	$1.43M	$1.01M
3657	PIZA (Ordinals) PIZA	$0.04789 ₿0.0000069	3.21	$1.01M ₿144.36	$0.04971 ₿0.0000090	$0.04599 ₿0.0000032	$282.78K ₿47.21	$1.01M ₿144.36	$1.01M ₿144.36
3661	AirDAO AMB	$0.0001905 ₿0.00000018	-4.95	$1M ₿515.64	$0.0002006 ₿0.00000019	$0.0001905 ₿0.00000017	$227.71K ₿80.02	$2.58M ₿1.18K	$1M ₿515.64
3663	ritestream RITE	$0.005492 ₿0.00000069	3.76	$999K ₿126.4	$0.005567 ₿0.00000072	$0.005269 ₿0.00000063	$421.97K ₿13.47	$5.49M ₿695.09	$999K ₿126.4
3664	Baby Neiro BABYNEIRO	$0.000000000002	-2.04	$999.98K	$0.000000000002	$0.000000000002	$37.96K	$999.98K	$999.98K
3668	Dypius DYP	$0.006384 ₿0.00000097	2.39	$995.93K ₿82.04	$0.006616 ₿0.0000010	$0.006124 ₿0.00000071	$390.17K ₿11.68	$1.47M ₿220.32	$995.93K ₿82.04
3669	Roundtable RTB	$0.001812 ₿0.00000022	-1.06	$994.07K ₿110.58	$0.001832 ₿0.00000022	$0.001811 ₿0.00000021	$24.78 ₿0.47	$1.81M ₿221.41	$994.07K ₿110.58
3670	PIP PIP	$0.002606 ₿0.0000019	-3.71	$1M ₿364.54	$0.002773 ₿0.0000019	$0.00254 ₿0.0000019	$110.86K ₿2.1	$2.63M ₿2K	$1M ₿364.54
3671	Bondly BONDLY	$0.001006 ₿0.000000069	-0.73	$989.91K ₿68.68	$0.001019 ₿0.000000080	$0.001005 ₿0.000000067	$87.05K ₿4.64	$989.91K ₿68.68	$989.91K ₿68.68
3672	Torum XTM	$0.005089 ₿0.00000095	-0.39	$989.24K ₿185.03	$0.005283 ₿0.00000095	$0.005037 ₿0.00000093	$61.3K ₿3.11	$4.06M ₿763.64	$989.24K ₿185.03
3673	Rari Governance Token RGT	$0.08776 ₿0.0000066	-11.32	$987.84K ₿74.59	$0.1134 ₿0.0000070	$0.08373 ₿0.0000066	$3.39K ₿0	$1.1M ₿82.74	$987.84K ₿74.59
3676	Flute FLUT	$0.0001282 ₿0.0000000021	0.01*	$986.28K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001275 ₿0.0000000021	$33.85 ₿0.01	$1.28M ₿21.83	$986.28K ₿16.79
3681	believe in something DTF	$0.0009833	-3.41	$982.05K	$0.001039	$0.0009676	$99.55K	$982.05K	$982.05K
3684	Whales Market WHALES	$0.03761 ₿0.000025	-0.03	$979.35K ₿532.49	$0.03858 ₿0.000027	$0.03685 ₿0.000020	$7.19K ₿87.88	$3.76M ₿2.51K	$979.35K ₿532.49
3687	Luna Inu LINU	$0.000000001296 ₿0.00000000000016	-1.32	$970.89K ₿124.72	$0.000000001333 ₿0.00000000000016	$0.000000001294 ₿0.00000000000015	$715.18 ₿3.77	$1.3M ₿166.47	$970.89K ₿124.72
3688	VelasPad VLXPAD	$0.002234 ₿0.00000010	15.78	$969.36K ₿44.91	$0.002242 ₿0.00000010	$0.00193 ₿0.000000097	$438.04 ₿0.23	$969.36K ₿44.91	$969.36K ₿44.91
3690	Craze CRAZE	$0.0009663	-1.04	$966.07K	$0.001022	$0.0009596	$2.37K	$966.07K	$966.07K
3694	Alpha Impact FOLO	$0.003313 ₿0.00000013	-1.41	$960.88K ₿37.74	$0.003402 ₿0.00000013	$0.003253 ₿0.00000012	$144.85 ₿0.01	$1.41M ₿55.19	$960.88K ₿37.74
3695	Spacemesh $SMH	$0.01339 ₿0.000048	1.75	$962.15K ₿0	$0.01381 ₿0.000050	$0.01301 ₿0.000046	$624.05K ₿10.88	$962.15K	$962.15K ₿0
3697	DePay DEPAY	$0.1441 ₿0.0000029	-0.54	$959.84K ₿19.76	$0.3237	$0.1435	$118.48 ₿0	$8.22M ₿169.25	$959.84K ₿19.76
3699	Ignis IGNIS	$0.00126 ₿0.000000088	-3.94	$959.24K ₿67.6	$0.00136 ₿0.000000089	$0.00125 ₿0.000000085	$13.49 ₿0.03	$1.26M ₿88.81	$959.24K ₿67.6
3700	BEAMCAT BCAT	$0.000000002306 ₿0.00000000000011	-5.22	$958.92K ₿0	$0.000000002477 ₿0.00000000000011	$0.000000002291 ₿0.00000000000010	$1.54K ₿0.15	$958.92K ₿48.13	$958.92K ₿0
3701	Linear LINA	$0.00009587 ₿0.00000018	-1.21	$958.33K ₿1.15K	$0.00009882 ₿0.00000019	$0.00008817 ₿0.00000018	$4.4K ₿133.06	$958.66K ₿1.89K	$958.33K ₿1.15K
3704	Universal Basic Compute UBC	$0.0009624	-0.28	$951.18K	$0.0009928	$0.0009473	$534.84K	$956.76K	$951.18K
3707	Hellenic Coin HNC	$0.01147 ₿0.00000051	-0.18	$954.33K ₿0	$0.01162 ₿0.00000051	$0.0114 ₿0.00000030	$4.97K ₿0.02	$1.12M ₿49.65	$954.33K ₿0
3708	Veloce VEXT	$0.003189 ₿0.0000012	-5.09	$954.11K ₿144.16	$0.003416 ₿0.0000012	$0.003147 ₿0.0000011	$92K ₿15.27	$957.48K ₿185.81	$954.11K ₿144.16
3709	Offshift XFT	$0.09465 ₿0.000010	0.97	$953.47K ₿106.3	$0.09683 ₿0.000011	$0.08258 ₿0.000010	$4.4K ₿0.42	$953.47K ₿113.42	$953.47K ₿106.3
3713	QnA3.AI GPT	$0.001298 ₿0.0000075	-4.38	$949.01K ₿850.76	$0.001363 ₿0.0000082	$0.001215 ₿0.0000074	$187.1K ₿189.54	$1.3M ₿7.52K	$949.01K ₿850.76
3716	Hacash HAC	$0.7054 ₿0.00022	-3.56	$948.03K ₿173.4	$0.7374 ₿0.00026	$0.6896 ₿0.00022	$15.86K ₿1.7	$948.15K ₿173.41	$948.03K ₿173.4
3717	Kittekoin KOIN	$0.00175	5.49	$947.61K	$0.001751	$0.0015	$5.61K	$1.75M	$947.61K
3720	Concentrated Voting Power CVP	$0.02923 ₿0.0000082	-6.61	$946.61K ₿266.58	$0.03215 ₿0.0000086	$0.02803 ₿0.0000081	$164.85K ₿74.43	$2.92M ₿823.04	$946.61K ₿266.58
3721	LIT LIT	$0.00001851 ₿0.00000000061	-0.05	$946.48K ₿31.36	$0.0000186 ₿0.00000000062	$0.00001847 ₿0.00000000060	$39.59 ₿0.01	$1.85M ₿61.37	$946.48K ₿31.36
3724	H2 Finance $H2	$0.001334	-0.97	$942.18K	$0.001369	$0.001306	$7.25K	$9.9M	$942.18K
3726	LATOKEN LA	$0.01551 ₿0.00000050	-12.76	$941.34K ₿30.47	$0.01778 ₿0.00000050	$0.01551 ₿0.00000048	$87.2 ₿0.33	$6.21M ₿201	$941.34K ₿30.47
3727	Shyft Network SHFT	$0.0004216 ₿0.00000012	-8.09	$939.05K ₿140.91	$0.0004587 ₿0.00000013	$0.0004151 ₿0.00000012	$83.05K ₿0.81	$1.06M ₿311.19	$939.05K ₿140.91
3729	Velar VELAR	$0.00718 ₿0.0000038	-3.26	$933.49K ₿228.35	$0.007422 ₿0.0000042	$0.007178 ₿0.0000036	$244.34K ₿27.69	$7.18M ₿3.87K	$933.49K ₿228.35
3735	Taboo TABOO	$0.00009513 ₿0.000000041	4.08	$930.52K ₿412.74	$0.00009679 ₿0.000000047	$0.00009071 ₿0.000000039	$229.88 ₿23.19	$930.52K ₿412.74	$930.52K ₿412.74
3737	Blockchain Brawlers BRWL	$0.0009259 ₿0.00000014	-1.50	$925.32K ₿140.36	$0.0009482 ₿0.00000014	$0.0009036 ₿0.00000013	$135.16K ₿19.69	$925.32K ₿140.36	$925.32K ₿140.36
3738	Weirdo WEIRDO	$0.00001334	-15.06	$926.62K	$0.0000158	$0.0000131	$9.55K	$926.62K	$926.62K
3739	AIRian AIR	$0.006475	0.73	$926.05K	$0.007677	$0.006296	$90.76K	$6.48M	$926.05K
3740	Andromeda ANDR	$0.007879 ₿0.000013	-0.06	$925.88K ₿397.26	$0.007902 ₿0.000014	$0.007865 ₿0.000012	$26.42K ₿7.05	$7.88M ₿13.08K	$925.88K ₿397.26
3741	Notional Finance NOTE	$0.01968 ₿0.0000024	3.02	$925.66K ₿115.19	$0.02005 ₿0.0000024	$0.01829 ₿0.0000023	$4.59K ₿0.08	$1.93M ₿244.48	$925.66K ₿115.19
3742	ARTFI ARTFI	$0.007093	0.25	$922.09K	$0.00713	$0.007002	$186.52K	$7.07M	$922.09K
3743	Bag BAG	$0.0001547 ₿0.000000049	3.73	$924.72K ₿120.38	$0.0001595 ₿0.000000049	$0.0001453 ₿0.000000048	$134.96K ₿1.54	$924.72K ₿120.38	$924.72K ₿120.38
3747	Geojam JAM	$0.0001217 ₿0.000000031	-2.26	$921.73K ₿176.89	$0.000138 ₿0.000000033	$0.0001173 ₿0.000000030	$102.38K ₿2.96	$973.58K ₿253.02	$921.73K ₿176.89
3748	Xi Token XI	$0.002185 ₿0.000000085	6.92	$919.94K ₿35.8	$0.002244 ₿0.000000092	$0.002039 ₿0.000000077	$1.71K ₿0.21	$2.19M ₿85.05	$919.94K ₿35.8
3749	DNA DNA	$0.000000000022	-8.39	$917.82K	$0.000000000024	$0.000000000019	$190.96K	$917.82K	$917.82K
3751	THREE $THREE	$0.009188	4.33	$918.83K	$0.009707	$0.00821	$51.08K	$918.83K	$918.83K
3752	Hermes Protocol HERMES	$0.004307 ₿0.00000057	-1.41	$918.46K ₿62.68	$0.004436 ₿0.00000058	$0.004285 ₿0.00000056	$367.02 ₿1.27	$2.32M ₿68.26	$918.46K ₿62.68
3753	PEPE (Ordinals) PEPE	$0.02182 ₿0.0000077	6.52	$918.14K ₿318.06	$0.02183 ₿0.0000087	$0.01956 ₿0.0000047	$67.74K ₿95.85	$918.14K ₿318.06	$918.14K ₿318.06
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Bonsai Token BONSAI	$0.002422 ₿0.00000098	0.62	$914.47K ₿0	$0.002473 ₿0.0000020	$0.00239 ₿0.00000083	$1.47K ₿4.45	$2.42M ₿986.08	$914.47K ₿0
3757	Satoshi AI agent by Virtuals SAINT	$0.0009142	-2.56	$914.28K	$0.0009561	$0.000913	$1.89K	$914.28K	$914.28K
3758	Acquire.Fi ACQ	$0.003141 ₿0.00000047	1.24	$913.12K ₿133.17	$0.003414 ₿0.00000049	$0.002982 ₿0.00000043	$106.95K ₿3.12	$942.64K ₿143.01	$913.12K ₿133.17
3763	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,520.49	-1.28	$910.75K	$2,568.47	$2,495.98	$32.98K	$910.75K	$910.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}