Ergebnisseite 27 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4275	K21 Kanon K21	$0.03417 ₿0.0000017	-2.65	$616.33K ₿30.47	$0.03512 ₿0.0000017	$0.03348 ₿0.0000016	$78.4K ₿0.76	$717.99K ₿35.49	$616.33K ₿30.47
4276	Carlo CARLO	$0.000616	-0.34	$615.88K	$0.0006339	$0.0006115	$1.11K	$615.88K	$615.88K
4278	Savings USX SUSX	$1.09	-0.01*	$615.52K	$1.09	$1.09	$256.55	$615.52K	$615.52K
4280	Universal Basic Compute UBC	$0.0006184	4.60	$613.51K	$0.0006171	$0.0005691	$477.9K	$617.1K	$613.51K
4285	Gamer Arena GAU	$0.001582 ₿0.0000017	-1.62	$611.8K ₿491.89	$0.001639 ₿0.0000019	$0.001564 ₿0.0000016	$176.58K ₿54.56	$805.5K ₿882.23	$611.8K ₿491.89
4287	Velar VELAR	$0.004698 ₿0.0000038	43.82	$610.25K ₿228.35	$0.004948 ₿0.0000042	$0.003266 ₿0.0000036	$1.06M ₿27.69	$4.69M ₿3.87K	$610.25K ₿228.35
4288	Cogito Finance CGV	$0.005698 ₿0.0000023	-10.24	$609.52K ₿221.82	$0.006348 ₿0.0000024	$0.005674 ₿0.0000023	$21.81K ₿4.29	$5.7M ₿2.37K	$609.52K ₿221.82
4291	BigShortBets BIGSB	$0.1069 ₿0.0000094	-9.32	$605.77K ₿94.03	$0.1179 ₿0.0000096	$0.1064 ₿0.0000092	$47.51 ₿0.19	$3.19M ₿282.9	$605.77K ₿94.03
4293	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01469 ₿0.00000013	$0.01458 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4294	Itheum ITHEUM	$0.0009956 ₿0.00000020	-1.04	$604.33K ₿189.29	$0.001011 ₿0.00000021	$0.0009713 ₿0.00000020	$344.01 ₿0.98	$847.5K ₿207.44	$604.33K ₿189.29
4295	Department of Gov Efficiency DOGE	$0.06049	-2.37	$604.3K	$0.06229	$0.05901	$64.8K	$604.3K	$604.3K
4297	Holdcoin HOLD	$0.00006038	-6.31	$604.77K	$0.00006802	$0.00005936	$191.17K	$604.77K	$604.77K
4298	GulfCoin GULF	$0.003994 ₿0.00000045	-4.22	$603.26K ₿68.31	$0.004172 ₿0.00000046	$0.00396 ₿0.00000044	$5.98K ₿3.54	$19.97M ₿2.26K	$603.26K ₿68.31
4300	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9371 ₿0.0000086	$0.9033 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4304	Anon ANON	$0.0005998	-1.76	$599.85K	$0.0006105	$0.0005937	$87.54K	$599.85K	$599.85K
4305	Guru Network GURU	$0.001939	-5.33	$599.18K	$0.002057	$0.001937	$192.1K	$1.94M	$599.18K
4310	Buying BUY	$0.0009117 ₿0.00000037	-0.16	$596.56K ₿230.24	$0.0009152 ₿0.00000037	$0.0009108 ₿0.00000035	$103.75K ₿4.11	$900.01K ₿369.85	$596.56K ₿230.24
4314	iiii lovvvv youuuu ILY	$0.0006169	-7.23	$595.27K	$0.000665	$0.0005815	$12.48K	$595.27K	$595.27K
4316	ScarQuest SCAR	$0.0002084 ₿0.000000045	-5.34	$593.76K ₿107.8	$0.0002203 ₿0.000000049	$0.0002078 ₿0.000000044	$1.11K ₿2.96	$2.07M ₿451.66	$593.76K ₿107.8
4318	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001958 ₿0.00000000017	$0.00001932 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4319	BSC Station BSCS	$0.00239 ₿0.00000016	-1.77	$592.57K ₿41.62	$0.002467 ₿0.00000018	$0.002387 ₿0.00000016	$81.96K ₿2.4	$954.16K ₿67.02	$592.57K ₿41.62
4321	Planet Token PLANET	$0.0000006951 ₿0.0000000010	-4.74	$591.88K ₿885.41	$0.0000007469 ₿0.0000000011	$0.0000006788 ₿0.0000000010	$139.39K ₿84.75	$695.15K ₿1.04K	$591.88K ₿885.41
4324	Polkadex PDEX	$0.07802 ₿0.000011	0.01*	$590.24K ₿84.81	$0.08636 ₿0.000011	$0.07184 ₿0.000010	$181.82K ₿2.84	$590.24K ₿84.81	$590.24K ₿84.81
4325	Nabox NABOX	$0.00000282 ₿0.00000000017	-1.77	$589.55K ₿36.78	$0.0000029 ₿0.00000000018	$0.000002759 ₿0.00000000014	$734.78 ₿3.91	$2.82M ₿176.33	$589.55K ₿36.78
4327	Flat Earth FLAT	$0.0007809	-2.43	$589.4K	$0.0008035	$0.0007808	$9.37	$589.4K	$589.4K
4328	Satoshi AI agent by Virtuals SAINT	$0.0005891	-4.41	$589.15K	$0.0006171	$0.0005888	$69.45K	$589.15K	$589.15K
4329	BaseSwap BSWAP	$0.08156 ₿0.000019	-1.41	$588.34K ₿0	$0.0828 ₿0.000021	$0.08061 ₿0.000018	$2.17K ₿4.68	$815.78K ₿4.09	$588.34K ₿0
4332	Crowny Token CRWNY	$0.0008372 ₿0.00000012	-0.04	$586.61K ₿83.28	$0.0008427 ₿0.00000012	$0.0008282 ₿0.00000011	$1.05K ₿0.05	$680.8K ₿96.65	$586.61K ₿83.28
4336	Bostrom BOOT	$0.000000000892 ₿0.00000000000052	-14.96	$585.44K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$1.87K ₿0.11	$1.12M ₿626.86	$585.44K ₿310.21
4337	CheckDot CDT	$0.07901 ₿0.0000098	-1.97	$583.93K ₿72.36	$0.0806 ₿0.000010	$0.07881 ₿0.0000095	$11.12K ₿2.35	$790.09K ₿97.91	$583.93K ₿72.36
4339	Strategic Bitcoin Reserve SBR	$0.0277	2.38	$583.63K	$0.02787	$0.0265	$419.73K	$583.63K	$583.63K
4350	Finceptor FINC	$0.01845 ₿0.0000047	-3.42	$578.85K ₿96.47	$0.01912 ₿0.0000047	$0.01842 ₿0.0000045	$62.59K ₿1.13	$1.85M ₿477.77	$578.85K ₿96.47
4351	OraiDEX ORAIX	$0.001069 ₿0.00000025	-1.79	$577.39K ₿110.94	$0.001089 ₿0.00000025	$0.00105 ₿0.00000024	$86.97K ₿3.69	$789.89K ₿187.87	$577.39K ₿110.94
4354	Prism PRISM	$0.0003137 ₿0.000000051	-1.69	$575.69K ₿95.37	$0.0003233 ₿0.000000053	$0.000302 ₿0.000000049	$78.78K ₿0.28	$600.29K ₿99.45	$575.69K ₿95.37
4356	supercycle(real) SUPERCYCLE	$0.0005796	-13.03	$575.14K	$0.0006953	$0.0005643	$33.67K	$575.14K	$575.14K
4359	WigoSwap WIGO	$0.0003192 ₿0.00000020	-1.68	$572.97K ₿355.97	$0.0003255 ₿0.00000021	$0.0003146 ₿0.00000019	$63.2 ₿3.65	$572.99K ₿377.16	$572.97K ₿355.97
4360	nftxbt NFTXBT	$0.0005749	-1.05	$571.91K	$0.000581	$0.0005578	$1.74K	$571.91K	$571.91K
4364	Integritee TEER	$0.1432 ₿0.000010	0.62	$569.88K ₿40.71	$0.1433 ₿0.000010	$0.142 ₿0.000010	$94.02K ₿0.54	$1.43M ₿102.34	$569.88K ₿40.71
4365	Envision Labs VIS	$0.01036	-1.76	$569.83K	$0.01054	$0.01034	$542.88	$1.04M	$569.83K
4366	STEPN Green Satoshi Token on BSC GST-BSC	$0.002664 ₿0.00000025	0.92	$569.79K ₿46.39	$0.002687 ₿0.00000028	$0.002573 ₿0.00000024	$193.07K ₿0.33	$569.79K ₿46.39	$569.79K ₿46.39
4371	CATS CATS	$0.000002319	-6.51	$568.88K	$0.00000251	$0.00000225	$969.36K	$1.39M	$568.88K
4374	Tetsuo Coin TETSUO	$0.000569	1.72	$567.71K	$0.00057	$0.0005507	$93.99K	$567.71K	$567.71K
4376	MBD Financials MBD	$0.00002188 ₿0.0000000056	-0.28	$566.42K ₿80.59	$0.00002262 ₿0.0000000059	$0.0000205 ₿0.0000000053	$39.22K ₿5.73	$873.02K ₿233.83	$566.42K ₿80.59
4378	Parex PRX	$0.02763 ₿0.000010	2.86	$565.58K ₿81.5	$0.02824 ₿0.000011	$0.0265 ₿0.000010	$212.88K ₿19.57	$1.15M ₿347.35	$565.58K ₿81.5
4383	AI INU AIINU	$0.001293 ₿0.00000015	-1.36	$562.6K ₿0	$0.001314 ₿0.00000023	$0.00127 ₿0.00000011	$1.41K ₿14.38	$1.29M	$562.6K ₿0
4385	Baby BNB BABYBNB	$0.0005616	4.28	$561.6K	$0.0005625	$0.00053	$252.88K	$561.6K	$561.6K
4386	Wombat WOMBAT	$0.0001752 ₿0.000000038	160.81	$561.56K ₿123.69	$0.0001754 ₿0.000000042	$0.00006498 ₿0.000000037	$428.83 ₿3.17	$1.75M ₿385.98	$561.56K ₿123.69
4387	BVM BVM	$0.02262 ₿0.000068	4.73	$561.55K ₿0	$0.02267 ₿0.000080	$0.02112 ₿0.000068	$1.95K ₿123.37	$2.26M ₿7.06K	$561.55K ₿0
4388	Dfyn Network DFYN	$0.002916 ₿0.00000031	1.96	$561.48K ₿61.19	$0.002927 ₿0.00000033	$0.002859 ₿0.00000029	$230.8K ₿5.57	$578.38K ₿63.04	$561.48K ₿61.19
4389	Ethernity Cloud ECLD	$0.001081 ₿0.00000028	-1.61	$560.52K ₿0	$0.0011 ₿0.00000031	$0.001076 ₿0.00000028	$44.66 ₿2.42	$1.08M ₿285.41	$560.52K ₿0
4390	SAIKO•HAMSTER $SAIKO	$0.02665	-5.36	$559.78K	$0.02816	$0.02264	$749.11	$559.78K	$559.78K
4394	Deq Staked AVAIL STAVAIL	$0.01844	-12.73	$558.06K	$0.02189	$0.01512	$163.69	$558.06K	$558.06K
4395	Akuma Inu AKUMA	$0.0000008184	-9.78	$557.9K	$0.0000009083	$0.0000008054	$62.9K	$557.9K	$557.9K
4396	Champignons of Arborethia CHAMPZ	$0.0005572 ₿0.00000010	-0.68	$557.44K ₿94.8	$0.0005665 ₿0.00000010	$0.0005544 ₿0.000000094	$605.61 ₿0.18	$557.44K ₿101.44	$557.44K ₿94.8
4397	IXO IXO	$0.006429 ₿0.0000010	-0.95	$557.06K ₿92.93	$0.006623 ₿0.0000011	$0.006357 ₿0.00000098	$61.26 ₿0.07	$811.87K ₿135.43	$557.06K ₿92.93
4398	Aston Villa Fan Token AVL	$0.1843 ₿0.000019	-1.87	$556.93K ₿24.07	$0.1899 ₿0.000020	$0.1814 ₿0.000016	$17.47K ₿13.7	$1.84M ₿192.33	$556.93K ₿24.07
4400	Xi Token XI	$0.001321 ₿0.000000085	-0.97	$556.43K ₿35.8	$0.001357 ₿0.000000092	$0.0013 ₿0.000000077	$130.21 ₿0.21	$1.32M ₿85.05	$556.43K ₿35.8
4403	LilAI LILAI	$0.0007766 ₿0.00000011	-4.94	$555.93K ₿80.98	$0.0008359 ₿0.00000011	$0.0007547 ₿0.00000011	$51.77K ₿0.17	$776.68K ₿115.34	$555.93K ₿80.98
4404	Kryptokrona XKR	$0.0009111 ₿0.000000064	2.71	$554.88K ₿35.78	$0.0009583 ₿0.000000069	$0.0008864 ₿0.000000057	$8.86K ₿0.08	$911.19K ₿64.04	$554.88K ₿35.78
4405	Everyworld EVERY	$0.0002358 ₿0.00000085	-8.32	$554.4K ₿0	$0.0002808 ₿0.00000096	$0.0002357 ₿0.00000066	$28.29K ₿35.39	$2.36M ₿8.51K	$554.4K ₿0
4408	DinoLFG DINO	$0.001769 ₿0.00000026	-1.48	$553.63K ₿84.42	$0.001796 ₿0.00000031	$0.001502 ₿0.00000026	$52.2K ₿2.25	$589.69K ₿89.92	$553.63K ₿84.42
4409	Web3 Workx WRKX	$0.006633 ₿0.00000016	0.20	$552.67K ₿0	$0.006659 ₿0.00000017	$0.006608 ₿0.00000016	$54.09K ₿0.5	$6.63M ₿169.79	$552.67K ₿0
4412	Fight to MAGA FIGHT	$0.0005582	3.77	$549.87K	$0.0005797	$0.0005141	$199.67K	$549.87K	$549.87K
4419	DORA AI by Virtuals DORA	$0.0006419	-1.01	$548.97K	$0.0006689	$0.0006278	$4.81K	$642.51K	$548.97K
4420	Wicrypt WNT	$0.01158 ₿0.0000034	4.37	$547.3K ₿139.65	$0.0118 ₿0.0000039	$0.01096 ₿0.0000034	$4.63K ₿2.59	$2.32M ₿683.96	$547.3K ₿139.65
4421	Welshare Health Token WEL	$0.002226	-15.18	$547.04K	$0.002627	$0.002201	$43.93K	$5.57M	$547.04K
4423	Ordiswap ORDS	$0.0007691 ₿0.0000023	0.88	$546.8K ₿1.42K	$0.0007778 ₿0.0000026	$0.0007573 ₿0.0000023	$358.03K ₿149	$771.56K ₿2.4K	$546.8K ₿1.42K
4424	Big Pharmai DRUGS	$0.0004966	-11.27	$546.28K	$0.000567	$0.0004644	$6.89K	$546.28K	$546.28K
4426	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.11	$545.84K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.42 ₿0.05	$545.84K	$545.84K ₿51.56
4430	BASED•INTERNET•PANDA (Runes) BIP	$0.001088	-12.76	$544.04K	$0.001248	$0.001078	$33.32	$544.04K	$544.04K
4432	Angola AGLA	$0.001087 ₿0.00000035	-0.96	$543.38K ₿176.95	$0.001101 ₿0.00000039	$0.001082 ₿0.00000034	$337.42K ₿8.38	$3.26M ₿1.06K	$543.38K ₿176.95
4435	Dope Wars Paper PAPER	$0.0005968 ₿0.000000091	0.63	$541.79K ₿83.14	$0.0005997 ₿0.000000094	$0.0005913 ₿0.000000082	$4.04 ₿0.54	$843.59K ₿129.46	$541.79K ₿83.14
4438	Offshift XFT	$0.05366 ₿0.000010	-0.70	$540.55K ₿106.3	$0.0607 ₿0.000011	$0.05185 ₿0.000010	$4.11K ₿0.42	$540.55K ₿113.42	$540.55K ₿106.3
4441	Cyclix Games CYG	$0.03709	-3.30	$539.21K	$0.0386	$0.03664	$2.04K	$539.21K	$539.21K
4444	Kai Ken KAI	$0.000000001269	-1.67	$538.48K	$0.000000001306	$0.000000001267	$49.23K	$538.48K	$538.48K
4447	Dogami DOGA	$0.0006853 ₿0.00000021	-5.59	$536.6K ₿108.26	$0.000729 ₿0.00000022	$0.0005641 ₿0.00000020	$231.07K ₿0.51	$609.24K ₿212.92	$536.6K ₿108.26
4449	Akropolis KAON	$0.0001144 ₿0.00000012	-2.41	$535.82K ₿12.34	$0.0001179 ₿0.00000012	$0.0001125 ₿0.00000011	$148.61K ₿176.95	$1.71M ₿617.24	$535.82K ₿12.34
4453	Vapor VAPOR	$0.0005332	3.55	$534.26K	$0.0005332	$0.0004289	$284	$534.26K	$534.26K
4457	X2Y2 X2Y2	$0.001408 ₿0.00000018	-0.01*	$531.99K ₿70.14	$0.001417 ₿0.00000018	$0.001372 ₿0.00000018	$60.01K ₿6.86	$1.41M ₿110.53	$531.99K ₿70.14
4459	Morph AI MORPHAI	$0.005317	-7.43	$531.64K	$0.005948	$0.005253	$5.6K	$531.64K	$531.64K
4462	Kick KICK	$0.004369 ₿0.00000034	3.31	$530.8K ₿41.65	$0.004409 ₿0.00000035	$0.004209 ₿0.00000033	$25.11K ₿2.98	$530.8K ₿41.65	$530.8K ₿41.65
4463	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4469	BlockGames BLOCK	$0.0007749	0.28	$526.45K	$0.0008015	$0.0007509	$151.45K	$774.96K	$526.45K
4472	Morra MORRA	$0.00133 ₿0.00000027	-2.23	$526.04K ₿104.7	$0.001364 ₿0.00000030	$0.001317 ₿0.00000026	$1.96K ₿0.78	$665.48K ₿138.24	$526.04K ₿104.7
4473	Nyan Heroes NYAN	$0.003612	-2.53	$525.48K	$0.004262	$0.003516	$471.01K	$3.59M	$525.48K
4475	UpBots MBXN	$0.001049 ₿0.000000028	-0.01*	$524.97K ₿12.19	$0.00105 ₿0.000000064	$0.001049 ₿0.000000027	$7.53K ₿0	$524.97K ₿14.08	$524.97K ₿12.19
4476	Trakx TRKX	$0.0007346	2.86	$524.86K	$0.000741	$0.00071	$77.89K	$734.72K	$524.86K
4483	FUEGO FUEGO	$0.006592	-0.80	$519.38K	$0.006667	$0.00648	$8.98K	$519.38K	$519.38K
4485	Effective accelerationism E/ACC	$0.0005191	-6.59	$518.15K	$0.0005627	$0.0005098	$8.31K	$518.15K	$518.15K
4489	Interlay INTR	$0.002242 ₿0.00000064	-3.62	$516.25K ₿97.89	$0.002548 ₿0.00000065	$0.002243 ₿0.00000062	$61.5K ₿0.28	$2.24M ₿642.22	$516.25K ₿97.89
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008961 ₿0.0000000082	$0.0007941 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4493	Niza Global NIZA	$0.00006705 ₿0.00000014	2.15	$516.16K ₿808.95	$0.00006771 ₿0.00000016	$0.00006339 ₿0.00000013	$550.29K ₿5.7	$516.16K ₿1.14K	$516.16K ₿808.95
4495	GHOST by McAfee GHOST	$0.01867 ₿0.0000012	-7.26	$514.69K ₿31.13	$0.02014 ₿0.0000013	$0.01821 ₿0.0000012	$86.8 ₿0.06	$514.69K ₿31.13	$514.69K ₿31.13
4503	ARTFI ARTFI	$0.003947	-0.55	$512.78K	$0.00404	$0.003835	$120.1K	$3.93M	$512.78K
4506	Spore SPORE	$0.0005122	-5.99	$520.47K	$0.0005481	$0.0005012	$944.81K	$520.47K	$520.47K
4509	Opium OPIUM	$0.02921 ₿0.0000019	-1.43	$512.19K ₿33.07	$0.02969 ₿0.0000019	$0.02715 ₿0.0000019	$84.97 ₿0.66	$2.92M ₿193.44	$512.19K ₿33.07
4513	OpSec OPSEC	$0.005177 ₿0.000026	-8.50	$511.43K ₿2.45K	$0.005948 ₿0.000030	$0.00485 ₿0.000025	$46.32K ₿37.01	$511.43K ₿2.54K	$511.43K ₿2.45K
4514	Beta Finance BETA	$0.000538 ₿0.0000013	-1.66	$511.19K ₿1.09K	$0.0005676 ₿0.0000014	$0.0005372 ₿0.0000013	$59.38K ₿46.37	$538.09K ₿1.36K	$511.19K ₿1.09K
4515	Jim JIM	$0.000002229 ₿0.00000000014	0.92	$510.85K ₿31.94	$0.00000224 ₿0.00000000014	$0.0000022 ₿0.00000000013	$291.14 ₿0.37	$665.81K ₿50.16	$510.85K ₿31.94
4527	TORSY TORSY	$0.0008004	15.63	$507.64K	$0.0008783	$0.0006922	$14.98K	$507.64K	$507.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}