Ergebnisseite 27 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5687	Bamboo on Base BAMBOO	$0.0003129	0.19	$312.93K	$0.0003137	$0.0003102	$39.85	$312.93K	$312.93K
5693	Bumper BUMP	$0.001594 ₿0.00000057	28.25	$312.05K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$835.59 ₿2.54	$398.66K ₿143.69	$312.05K ₿102.43
5695	BASED BASED	$0.0003132	-2.38	$311.69K	$0.0003244	$0.0003104	$529.23	$311.69K	$311.69K
5700	Dogami DOGA	$0.0004014 ₿0.00000021	-0.07	$311.13K ₿108.26	$0.0004048 ₿0.00000022	$0.0003938 ₿0.00000020	$10.61K ₿0.51	$356.87K ₿212.92	$311.13K ₿108.26
5701	PEPE 0x69 ON BASE PEPE	$0.00000000074	3.11	$311.06K	$0.000000000754	$0.000000000698	$5.76K	$311.06K	$311.06K
5712	aBTC ABTC	$109,754	-0.08	$308.17K	$110,471	$108,727	$27.27K	$261.09M	$308.17K
5714	Lion DAO ROAR	$0.0000003451 ₿0.000000000078	0.64	$308.3K ₿0	$0.0000003467 ₿0.000000000083	$0.0000003361 ₿0.000000000077	$45.54 ₿0.07	$308.3K ₿77.89	$308.3K ₿0
5719	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.46	$307.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$92.43 ₿0.02	$325.8K ₿76.51	$307.25K ₿75.31
5720	Hermes Protocol HERMES	$0.001657 ₿0.00000057	-2.18	$307.22K ₿62.68	$0.001717 ₿0.00000058	$0.001639 ₿0.00000056	$234.73 ₿1.27	$892.37K ₿68.26	$307.22K ₿62.68
5726	AI INU AIINU	$0.0007066 ₿0.00000015	5.26	$306.14K ₿0	$0.0007101 ₿0.00000023	$0.0006622 ₿0.00000011	$4.54K ₿14.38	$703.86K	$306.14K ₿0
5739	Dojo token DOJO	$0.0004765 ₿0.000010	-3.06	$303.58K ₿0	$1.26 ₿0.000011	$1.14 ₿0.000010	$14.39 ₿27.7	$381.26K	$303.58K ₿0
5741	UXD Stablecoin UXD	$1.01 ₿0.000014	0.04	$302.78K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$70.55 ₿10.6	$9.06M ₿128.33	$302.78K ₿102.26
5745	Vibe Cat VIBE	$0.0003089	-3.78	$301.97K	$0.0003245	$0.0003031	$3.06K	$301.97K	$301.97K
5748	HAMI $HAMI	$0.0002985 ₿0.000000069	0.55	$301.25K ₿0	$0.0003047 ₿0.000000080	$0.0002969 ₿0.000000060	$54.77K ₿4.45	$301.25K	$301.25K ₿0
5751	Paysenger EGO EGO	$0.001493 ₿0.00000098	-3.59	$299.65K ₿90.01	$0.001638 ₿0.00000099	$0.001487 ₿0.00000096	$55.58K ₿51.05	$482.39K ₿494.04	$299.65K ₿90.01
5756	Force Protocol FOR	$0.0005307 ₿0.00000037	-2.97	$298.44K ₿211.52	$0.0005469 ₿0.00000038	$0.0005284 ₿0.00000036	$11.49K ₿88.57	$529.41K ₿375.23	$298.44K ₿211.52
5763	Cellana Finance CELL	$0.0008686 ₿0.00000099	0	$296.95K ₿0	$0.0008686 ₿0.0000010	$0.0008686 ₿0.00000098	$1.98K ₿14.39	$950.87K ₿1.02K	$296.95K ₿0
5766	Aimonica Brands AIMONICA	$0.0002977	-18.37	$296.42K	$0.0003665	$0.0002886	$81.84K	$296.42K	$296.42K
5774	YouSim YOUSIM	$0.0002952	6.70	$295.19K	$0.0002953	$0.0002736	$4.97K	$295.19K	$295.19K
5776	Silly Dragon SILLY	$0.0002908 ₿0.00000039	-3.29	$290.78K ₿391.36	$0.0003023 ₿0.00000041	$0.0002869 ₿0.00000038	$265.76K ₿86.64	$290.78K ₿391.36	$290.78K ₿391.36
5777	SENATE SENATE	$0.002146 ₿0.0000016	9.50	$294.72K ₿185.68	$0.002145 ₿0.0000017	$0.00193 ₿0.0000016	$558.21 ₿1.2	$349.92K ₿324.36	$294.72K ₿185.68
5780	Holdstation USDC HSUSDC	$1.15 ₿0.000016	4.79	$294.19K ₿51.56	$1.83 ₿0.000016	$1.74 ₿0.000015	$12.33 ₿0.05	$294.19K	$294.19K ₿51.56
5805	Imaginary Ones BUBBLE	$0.0002076	-7.00	$289.56K	$0.0002337	$0.0002061	$15.63K	$2.08M	$289.56K
5807	Envision Labs VIS	$0.005254	0.05	$288.88K	$0.005331	$0.005211	$48.13	$525.24K	$288.88K
5810	OG Peanut PEANUT	$0.0002881	1.20	$288.11K	$0.0002922	$0.0002821	$2.17K	$288.11K	$288.11K
5812	Bostrom BOOT	$0.000000000611 ₿0.00000000000052	-1.59	$288.02K ₿310.21	$0.000000000621 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$216.16 ₿0.11	$715.24K ₿626.86	$288.02K ₿310.21
5816	Trust The Process TRUST	$0.0002898	-0.77	$287.32K	$0.000297	$0.0002836	$236.66K	$287.32K	$287.32K
5817	Deq Staked AVAIL STAVAIL	$0.01025	0	$287.22K	$0	$0	$41.55	$287.22K	$287.22K
5819	BVM BVM	$0.01157 ₿0.000068	-7.30	$286.91K ₿0	$0.01321 ₿0.000080	$0.01154 ₿0.000068	$1.8 ₿123.37	$1.15M ₿7.06K	$286.91K ₿0
5823	ZAP ZAP	$0.002505	-0.54	$285.54K	$0.002527	$0.002439	$14.68K	$878.92K	$285.54K
5833	Ton Cat TCAT	$0.0004461	7.63	$283.61K	$0.0004487	$0.0004145	$1.75K	$283.61K	$283.61K
5836	Agents AI AGENT	$0.000284	-0.44	$282.59K	$0.0002879	$0.0002787	$129.21	$282.59K	$282.59K
5842	Super Trump STRUMP	$0.0001199 ₿0.000000063	-0.85	$280.57K ₿116.05	$0.0001259 ₿0.000000070	$0.0001139 ₿0.000000060	$103.2K ₿8.88	$280.57K ₿148.01	$280.57K ₿116.05
5848	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.07	$280.15K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$857.64 ₿20.71	$280.15K ₿274.54	$280.15K ₿274.54
5860	Ben the Dog BENDOG	$0.0002788	-0.90	$277.47K	$0.0002998	$0.0002757	$240.94	$277.47K	$277.47K
5867	LATOKEN LA	$0.004547 ₿0.00000050	-10.63	$275.94K ₿30.47	$0.005627 ₿0.00000050	$0.004547 ₿0.00000048	$91.31 ₿0.33	$1.82M ₿201	$275.94K ₿30.47
5869	Spintria SP	$0.00537	6.23	$275.82K	$0.00543	$0.004952	$8.7K	$4.75M	$275.82K
5881	AI Power Grid AIPG	$0.002626 ₿0.0000017	-8.93	$274.45K ₿121.28	$0.2112 ₿0.0000019	$0.1793 ₿0.0000016	$719.39 ₿1.69	$274.45K ₿121.53	$274.45K ₿121.28
5883	IguVerse IGU IGU	$0.0009414 ₿0.00000043	15.93	$273.58K ₿106.68	$0.001047 ₿0.00000047	$0.0008081 ₿0.00000043	$12.95K ₿18.05	$375.39K ₿175.69	$273.58K ₿106.68
5896	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.10	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4545 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
5900	Akropolis KAON	$0.00005832 ₿0.00000012	8.64	$270.89K ₿12.34	$0.00006304 ₿0.00000012	$0.00005369 ₿0.00000011	$17.62K ₿176.95	$862.32K ₿617.24	$270.89K ₿12.34
5906	CropBytes CBX	$0.0008395 ₿0.00000026	-1.19	$269.74K ₿76.79	$0.0008496 ₿0.00000027	$0.0008394 ₿0.00000026	$21.53 ₿0.15	$419.77K ₿134.1	$269.74K ₿76.79
5907	Move Dollar MOD	$0.9946 ₿0.000014	0.38	$269.59K ₿0	$0.9965 ₿0.000015	$0.9907 ₿0.000014	$23.73K ₿40.28	$269.59K ₿14.62	$269.59K ₿0
5908	DinoLFG DINO	$0.0008711 ₿0.00000026	17.21	$272.63K ₿84.42	$0.0008711 ₿0.00000031	$0.0007361 ₿0.00000026	$73.3K ₿2.25	$290.39K ₿89.92	$272.63K ₿84.42
5919	Geojam JAM	$0.00003553 ₿0.000000031	-26.36	$267.1K ₿176.89	$0.00004894 ₿0.000000033	$0.00003511 ₿0.000000030	$11.18K ₿2.96	$282.13K ₿253.02	$267.1K ₿176.89
5924	TORSY TORSY	$0.0004218	3.30	$266.27K	$0.0004219	$0.0003999	$3.64K	$266.27K	$266.27K
5925	Star STAR	$1 ₿0.000014	-0.01*	$266.1K ₿46.33	$1 ₿0.000014	$0.9956 ₿0.000014	$13.65 ₿0.39	$266.1K ₿46.33	$266.1K ₿46.33
5936	monkeyhaircut MONK	$0.000265 ₿0.00000011	-0.04	$265K ₿0	$0.0002699 ₿0.00000012	$0.0002639 ₿0.00000010	$51.84K ₿1.98	$265K ₿112.03	$265K ₿0
5938	Dope Wars Paper PAPER	$0.0002906 ₿0.000000091	0.65	$263.36K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.99 ₿0.54	$410.06K ₿129.46	$263.36K ₿83.14
5946	BlockProtocol BLOCK	$0.0003867	0.69	$262.42K	$0.0004004	$0.0003804	$70.41K	$386.3K	$262.42K
5953	0chain ZCN	$0.00538 ₿0.0000023	3.81	$260.96K ₿112.72	$0.005522 ₿0.0000023	$0.005153 ₿0.0000021	$618.7 ₿0.05	$2.16M ₿931.55	$260.96K ₿112.72
5957	SOMESING SSG	$0.00005203 ₿0.000000014	-0.27	$260.66K ₿52.98	$0.00005237 ₿0.000000014	$0.00005178 ₿0.000000013	$26.42K ₿79.52	$260.66K ₿73.61	$260.66K ₿52.98
5963	SpaceCatch CATCH	$0.004919 ₿0.000029	-12.72	$260.05K ₿0	$0.005645 ₿0.000030	$0.004858 ₿0.000028	$30.9K ₿9.36	$491.89K ₿2.92K	$260.05K ₿0
5965	Coldstack CLS	$0.01429 ₿0.0000034	0.06	$259.85K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$19.07K ₿2.11	$711.22K ₿170.38	$259.85K ₿62.25
5971	Grai GRAI	$0.9958 ₿0.000014	-0.22	$258.67K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$1.08K ₿4.19	$258.67K ₿81.5	$258.67K ₿81.5
5976	Thumb THUMB	$0.001248	-0.22	$258.35K	$0.001255 ₿0.	$0.001237 ₿0.	$8.34 ₿0	$258.35K	$258.35K
5977	Wormhole Bridged USDC (Fantom) USDC	$0.1841	0.17	$258.29K	$0.1841	$0.1601	$252.88	$258.29K	$258.29K
5987	Fortune Token FRTN	$0.0008477 ₿0.00000049	-4.37	$258.73K ₿21.22	$0.0008999 ₿0.00000050	$0.0008342 ₿0.00000047	$148.49K ₿0.35	$844.6K ₿488.94	$258.73K ₿21.22
5989	Guanciale by Virtuals GUAN	$0.0002524	26.94	$256.42K	$0.0002594	$0.0001988	$56.19K	$256.42K	$256.42K
5990	AvaCoach AVAC	$0.0003389	0.12	$256.34K	$0.000341	$0.0003371	$3.61	$338.94K	$256.34K
5992	believe in something DTF	$0.000256	-0.59	$255.91K	$0.0002592	$0.000253	$92.82K	$255.91K	$255.91K
5994	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004666 ₿0.000000042	$0.004043 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
6000	Invest Zone IVFUN	$0.000254	0.17	$253.93K	$0.0002543	$0.000251	$315.8	$253.93K	$253.93K
6001	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-0.44	$253.66K ₿11.8	$0.00003318 ₿0.0000000015	$0.00003276 ₿0.0000000014	$60.23 ₿0.4	$305.29K ₿14.2	$253.66K ₿11.8
6014	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002521	-3.61	$252.08K	$0.0002632	$0.0002515	$209.57	$252.08K	$252.08K
6028	BaseSwap BSWAP	$0.03478 ₿0.000019	10.81	$250.83K ₿0	$0.03501 ₿0.000021	$0.02953 ₿0.000018	$12.92K ₿4.68	$347.79K ₿4.09	$250.83K ₿0
6032	Netswap NETT	$0.02272 ₿0.0000081	-3.99	$249.56K ₿73.81	$0.02375 ₿0.0000084	$0.02264 ₿0.0000078	$43.55K ₿6.45	$249.56K ₿73.82	$249.56K ₿73.81
6042	FALX FALX	$0.00002479	-0.86	$247.96K	$0.00002529	$0.00002451	$17.02	$247.96K	$247.96K
6044	Let Him Cook $COOK	$0.000249	-20.94	$247.45K	$0.0003198	$0.000247	$112.02	$247.45K	$247.45K
6049	MBD Financials MBD	$0.00000953 ₿0.0000000056	-1.48	$246.98K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$113.51K ₿5.73	$380.67K ₿233.83	$246.98K ₿80.59
6060	r/snoofi R/SNOOFI	$0.0002448	-0.88	$244.85K	$0.0002505	$0.0002424	$1K	$244.85K	$244.85K
6062	Ginnan The Cat GINNAN	$0.00000003543	-0.76	$244.49K	$0.00000003642	$0.00000003489	$1.33K	$244.49K	$244.49K
6065	ProtoKOLs KOL	$0.0244	-4.53	$243.85K	$0.02562	$0.02434	$2.25K	$243.85K	$243.85K
6067	Parex PRX	$0.009187 ₿0.000010	-1.59	$243.48K ₿81.5	$0.009896 ₿0.000011	$0.009186 ₿0.000010	$75.19K ₿19.57	$381.9K ₿347.35	$243.48K ₿81.5
6070	Stash Inu STASH	$0.0000261 ₿0.000000024	1.58	$243.26K ₿0	$0.0000261 ₿0.000000026	$0.00002538 ₿0.000000021	$51.37K ₿7.14	$243.26K ₿244.04	$243.26K ₿0
6074	catwifbag BAG	$0.000244 ₿0.00000023	1.53	$242.46K ₿0	$0.0002543 ₿0.00000031	$0.0002349 ₿0.00000022	$4.04K ₿19.56	$242.46K ₿233.74	$242.46K ₿0
6075	Orange ORNJ	$0.002458 ₿0.0000080	-1.29	$242.4K ₿490.55	$0.002592 ₿0.0000087	$0.002427 ₿0.0000079	$26.21K ₿66.05	$245.71K ₿800.24	$242.4K ₿490.55
6076	Normilio NORMILIO	$0.0002652	0.13	$242.17K	$0.0002654	$0.0002555	$78.68	$242.17K	$242.17K
6085	Mars MARS	$0.0000005691	-1.80	$241.21K	$0.0000006576	$0.0000005652	$60.14K	$241.21K	$241.21K
6090	Champignons of Arborethia CHAMPZ	$0.0002397 ₿0.00000010	6.17	$239.75K ₿94.8	$0.01125 ₿0.00000010	$0.01036 ₿0.000000094	$21.05 ₿0.18	$239.75K ₿101.44	$239.75K ₿94.8
6092	Department of Gov Efficiency DOGE	$0.02492	2.74	$239.19K	$0.02529	$0.02391	$53.54K	$239.19K	$239.19K
6093	Govi GOVI	$0.01556 ₿0.0000039	-0.85	$239.15K ₿61.34	$0.01613 ₿0.0000041	$0.01529 ₿0.0000038	$24.27K ₿0.68	$495.66K ₿127.12	$239.15K ₿61.34
6094	Quidd QUIDD	$0.0008667 ₿0.00000026	0.17	$238.99K ₿64.17	$0.0008663 ₿0.00000027	$0.0008632 ₿0.00000026	$10.3 ₿0.02	$866.25K ₿267.3	$238.99K ₿64.17
6098	Cheems CHEEMS	$0.0000977 ₿0.000000077	7.47	$238.66K ₿189.6	$0.0000977 ₿0.000000083	$0.0000909 ₿0.000000058	$1.11K ₿10.09	$271.14K ₿215.41	$238.66K ₿189.6
6101	Catalorian CATALORIAN	$0.0002385	4.22	$238.34K	$0.0002695	$0.0002265	$70.03K	$238.34K	$238.34K
6107	BAI Stablecoin BAI	$1.02 ₿0.000014	0.84	$237.42K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$110.69 ₿0.92	$237.42K ₿18.58	$237.42K ₿18.58
6109	Hercules Token TORCH	$0.07046	-1.00	$236.94K	$0.07296	$0.06873	$15.02	$621.44K	$236.94K
6112	MARS4 MARS4	$0.00005916 ₿0.000000027	0.16	$236.27K ₿108.67	$0.00005927 ₿0.000000029	$0.00005845 ₿0.000000025	$24.57K ₿2.98	$236.27K ₿108.67	$236.27K ₿108.67
6113	Evan EVAN	$0.0002358	0.39	$235.82K	$0.0002389	$0.0002348	$70.76K	$235.82K	$235.82K
6120	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.07076 ₿0.00000064	$0.06609 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6121	Twin Protocol TWIN	$0.000891	0.86	$234.3K	$0.0008999	$0.0008815	$51.07	$891.03K	$234.3K
6124	tooker kurlson TOOKER	$0.0002397 ₿0.00000032	-2.41	$233.15K ₿0	$0.0002456 ₿0.00000048	$0.0002385 ₿0.00000031	$150.15K ₿32.13	$233.15K ₿349.35	$233.15K ₿0
6128	AgentLayer AGENT	$0.0002812	-3.54	$232.84K	$0.0003183	$0.0002751	$82.21K	$282.74K	$232.84K
6142	Musk It MUSKIT	$0.0002312	-0.50	$230.08K	$0.0002366	$0.0002262	$1.61K	$230.08K	$230.08K
6145	MindCoin MIND	$0.00000308	-1.00	$229.78K	$0.00000314	$0.00000305	$29.28	$229.78K	$229.78K
6146	Velar VELAR	$0.0006477 ₿0.0000038	-41.09	$229.63K ₿228.35	$0.001099 ₿0.0000042	$0.0005702 ₿0.0000036	$11.39K ₿27.69	$648.18K ₿3.87K	$229.63K ₿228.35
6152	Sphere Finance SPHERE	$0.00002998 ₿0.0000000077	3.44	$229.24K ₿59.73	$0.00003009 ₿0.0000000082	$0.0000276 ₿0.0000000077	$161.89 ₿0.01	$267.85K ₿69.79	$229.24K ₿59.73
6154	KI XKI	$0.0003665 ₿0.00000013	0.57	$228.84K ₿70.95	$0.0003668 ₿0.00000013	$0.0003559 ₿0.00000012	$4.52 ₿0.02	$346.79K ₿123.94	$228.84K ₿70.95
6156	ScarQuest SCAR	$0.00008035 ₿0.000000045	-0.47	$228.88K ₿107.8	$0.0000809 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6157	RMRK RMRK	$0.02532 ₿0.000029	2.04	$228.78K ₿280.63	$0.02549 ₿0.000032	$0.02449 ₿0.000029	$25.39 ₿4.72	$253.28K ₿295.4	$228.78K ₿280.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}