27结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	Trust The Process TRUST	$0.0001893	-9.96	$189.27K	$0.0002202	$0.000184	$20.58K	$189.27K	$189.27K
5984	Coconut Chicken $CCC	$0.00002089 ₿0.0000000067	-1.32	$195.01K ₿65.63	$0.00002129 ₿0.0000000078	$0.00002084 ₿0.0000000066	$241.51 ₿0.69	$195.01K ₿65.63	$195.01K ₿65.63
5986	Javsphere JAV	$0.0006694	-10.26	$194.96K	$0.0007524	$0.0006624	$6.59K	$539.9K	$194.96K
5989	AI Agent Layer AIFUN	$0.0004035	-12.04	$194.5K	$0.0004659	$0.0003998	$2.5K	$199.9K	$194.5K
5993	Govi GOVI	$0.01264 ₿0.0000039	5.10	$195.28K ₿61.34	$0.01274 ₿0.0000041	$0.01119 ₿0.0000038	$14.74K ₿0.68	$404.73K ₿127.12	$195.28K ₿61.34
5998	Unmarshal MARSH	$0.002891 ₿0.0000033	-0.14	$193.29K ₿175.22	$0.003106 ₿0.0000035	$0.002835 ₿0.0000033	$60.68K ₿8.82	$286.87K ₿332.2	$193.29K ₿175.22
6001	Trio (Ordinals) TRIO	$0.03222	1.19	$193.14K	$0.03237	$0.03145	$151.05K	$676.82K	$193.14K
6003	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003958 ₿0.000000042	$0.003429 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6008	GHOAD GHOAD	$0.00004809	8.73	$192.37K	$0.00005289	$0.00004398	$5.05K	$192.37K	$192.37K
6009	Suicune HSUI	$0.0007869 ₿0.00000033	-1.93	$192.81K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$9.18 ₿0.31	$192.81K ₿396.55	$192.81K ₿0
6019	Sugar Boy SUGAR	$0.0001913	-1.66	$191.34K	$0.0001956	$0.0001889	$38.28K	$191.34K	$191.34K
6020	FALX FALX	$0.00001921	1.20	$191.22K	$0.00001966	$0.00001864	$45.42	$191.22K	$191.22K
6024	Dark MAGA DMAGA	$0.0001903	-8.67	$190.3K	$0.0002105	$0.0001903	$6.78K	$190.3K	$190.3K
6030	Hercules Token TORCH	$0.05639	-0.32	$189.77K	$0.05841	$0.05595	$20	$500.82K	$189.77K
6035	Geojam JAM	$0.000025 ₿0.000000031	13.64	$189.36K ₿176.89	$0.000025 ₿0.000000033	$0.00002199 ₿0.000000030	$3.09 ₿2.96	$200.02K ₿253.02	$189.36K ₿176.89
6038	X world Games XWG	$0.00005444 ₿0.000000030	-1.90	$189.12K ₿102.05	$0.00005561 ₿0.000000032	$0.00005434 ₿0.000000029	$372.77 ₿2.33	$549.84K ₿300.28	$189.12K ₿102.05
6047	Biaoqing BIAO	$0.0001872	45.69	$187.25K	$0.0001888	$0.0001278	$74.62K	$187.25K	$187.25K
6050	SocialGood SG	$0.0082 ₿0.00000036	1.24	$187.41K ₿8.7	$0.0083 ₿0.00000038	$0.007968 ₿0.00000035	$308.61K ₿0.42	$222.45K ₿9.98	$187.41K ₿8.7
6055	Fortune Token FRTN	$0.0005932 ₿0.00000049	-0.33	$186.98K ₿21.22	$0.0006043 ₿0.00000050	$0.0005866 ₿0.00000047	$1.41K ₿0.35	$591.06K ₿488.94	$186.98K ₿21.22
6059	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01766 ₿0.00000018	$0.01612 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6069	Quick Intel QKNTL	$0.002329 ₿0.00000098	0.47	$186.27K ₿78.88	$0.00235 ₿0.0000010	$0.002269 ₿0.00000098	$32.24 ₿0.36	$186.37K ₿78.92	$186.27K ₿78.88
6071	Catana CATANA	$0.0001856	7.23	$185.67K	$0.0001857	$0.0001727	$85.97K	$185.67K	$185.67K
6075	BitSong BTSG	$0.001538 ₿0.00000018	-12.78	$185.32K ₿21.57	$0.001763 ₿0.00000019	$0.001529 ₿0.00000018	$792.71 ₿0.01	$187.43K ₿22.77	$185.32K ₿21.57
6078	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.35	$185.06K ₿64.53	$0.0003298 ₿0.00000011	$0.00031 ₿0.00000011	$277.32 ₿0.67	$329.77K ₿115	$185.06K ₿64.53
6081	Champignons of Arborethia CHAMPZ	$0.0001848 ₿0.00000010	4.47	$184.85K ₿94.8	$0.0001861 ₿0.00000010	$0.0001769 ₿0.000000094	$4.39 ₿0.18	$184.85K ₿101.44	$184.85K ₿94.8
6088	Satoshi AI agent by Virtuals SAINT	$0.0001836	-0.43	$183.61K	$0.0001906	$0.0001818	$73.6K	$183.61K	$183.61K
6093	Possum PSM	$0.00003051 ₿0.000000013	0.39	$183.12K ₿0	$0.00003074 ₿0.000000014	$0.00003032 ₿0.000000013	$148.32 ₿0.13	$305.2K ₿139.49	$183.12K ₿0
6094	Quidd QUIDD	$0.0006642 ₿0.00000026	-2.01	$183.15K ₿64.17	$0.0006803 ₿0.00000027	$0.0006619 ₿0.00000026	$34.42 ₿0.02	$663.86K ₿267.3	$183.15K ₿64.17
6095	AI Market Compass AIM	$0.00463	0.01*	$183.1K	$0.004631	$0.00463	$5.69	$183.1K	$183.1K
6099	UBXS UBXS	$0.003381 ₿0.0000058	1.91	$182.71K ₿314.59	$0.00346 ₿0.0000062	$0.003315 ₿0.0000054	$184.7 ₿11.98	$331.36K ₿570.54	$182.71K ₿314.59
6103	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6109	SANSHU! SANSHU!	$0.0001815 ₿0.000000094	3.22	$181.55K ₿94.67	$0.0001828 ₿0.000000096	$0.0001734 ₿0.000000094	$95.41 ₿0.01	$181.55K ₿94.67	$181.55K ₿94.67
6118	Marvin Inu MARVIN	$0.0000004272	1.13	$179.83K	$0.0000004496	$0.00000042	$3.27K	$179.83K	$179.83K
6119	Cheems CHEEMS	$0.00007368 ₿0.000000077	2.47	$180.01K ₿189.6	$0.00007441 ₿0.000000083	$0.0000719 ₿0.000000058	$1.26K ₿10.09	$204.51K ₿215.41	$180.01K ₿189.6
6121	S.C. Corinthians Fan Token SCCP	$0.02762 ₿0.0000051	-1.83	$179.84K ₿43.81	$0.02821 ₿0.	$0.02762 ₿0.	$68.41K ₿0	$553.43K ₿103.53	$179.84K ₿43.81
6122	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02561 ₿0.00000027	$0.02442 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6128	Ordiswap ORDS	$0.0002526 ₿0.0000023	3.92	$179.04K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002396 ₿0.0000023	$56.96K ₿149	$252.63K ₿2.4K	$179.04K ₿1.42K
6139	Aimonica Brands AIMONICA	$0.0001778	1.67	$177.79K	$0.0001791	$0.0001646	$243.84K	$177.79K	$177.79K
6141	SENATE SENATE	$0.001291 ₿0.0000016	-0.64	$177.64K ₿185.68	$0.00132 ₿0.0000017	$0.001283 ₿0.0000016	$174 ₿1.2	$210.9K ₿324.36	$177.64K ₿185.68
6148	Thumb THUMB	$0.0008439	0.63	$174.61K	$0.0008683 ₿0.	$0.0008278 ₿0.	$14.54 ₿0	$174.61K	$174.61K
6149	Ginnan The Cat GINNAN	$0.00000002542	16.98	$175.41K	$0.00000002732	$0.00000002156	$180.95K	$175.41K	$175.41K
6168	Crashout CRASHOUT	$0.0001725	-3.77	$172.58K	$0.0001815	$0.0001706	$3.23K	$172.58K	$172.58K
6170	HUA HUA HUAHUA	$0.0001751	1.80	$173.27K	$0.0001777	$0.0001686	$88.04	$173.27K	$173.27K
6178	LIF3 LSHARE (OLD) LSHARE	$5.89 ₿0.0017	-14.01	$172.36K ₿51.13	$6.86 ₿0.0017	$5.69 ₿0.0016	$11.69 ₿0.07	$412.63K ₿122.4	$172.36K ₿51.13
6180	BoringDAO BORING	$0.0001007 ₿0.000000060	-36.25	$172.29K ₿95.49	$0.0001586 ₿0.000000061	$0.0000977 ₿0.000000058	$6.88 ₿9.16	$172.29K ₿95.49	$172.29K ₿95.49
6183	monkeyhaircut MONK	$0.0001742 ₿0.00000011	-0.28	$172.48K ₿0	$0.0001767 ₿0.00000012	$0.0001717 ₿0.00000010	$56.31K ₿1.98	$172.48K ₿112.03	$172.48K ₿0
6187	tooker kurlson TOOKER	$0.0001778 ₿0.00000032	1.25	$171.76K ₿0	$0.0001815 ₿0.00000048	$0.0001725 ₿0.00000031	$408.42 ₿32.13	$171.76K ₿349.35	$171.76K ₿0
6188	AgentLayer AGENT	$0.0001928	-3.06	$171.69K	$0.0002012	$0.0001915	$75.43K	$192.43K	$171.69K
6194	Mars MARS	$0.0000004071	4.94	$171.28K	$0.0000004284	$0.0000003858	$185.43K	$171.28K	$171.28K
6197	Calaxy CLXY	$0.001857 ₿0.00000092	-4.95	$171.09K ₿84.87	$0.001954 ₿0.00000098	$0.001856 ₿0.00000092	$897.54 ₿0.08	$1.86M ₿921.41	$171.09K ₿84.87
6199	ProtoKOLs KOL	$0.01709	4.72	$170.99K	$0.0171	$0.01618	$135.63	$170.99K	$170.99K
6205	MindCoin MIND	$0.000002269	-0.31	$170.43K	$0.00000229	$0.00000225	$77.37	$170.43K	$170.43K
6212	Move Dollar MOD	$0.9967 ₿0.000014	-0.07	$169.6K ₿0	$0.9982 ₿0.000015	$0.9925 ₿0.000014	$38.55K ₿40.28	$169.6K ₿14.62	$169.6K ₿0
6215	SpaceFalcon FCON	$0.000009749 ₿0.0000000063	130.20	$169.14K ₿110.99	$0.00001351 ₿0.0000000069	$0.00000424 ₿0.0000000058	$3.34K ₿4.43	$185.33K ₿121.61	$169.14K ₿110.99
6224	Catalorian CATALORIAN	$0.0001687	-8.05	$168.73K	$0.0001938	$0.0001633	$53.77K	$168.73K	$168.73K
6228	Envision Labs VIS	$0.003045	4.54	$167.48K	$0.003068	$0.002903	$4.31	$304.51K	$167.48K
6231	r/snoofi R/SNOOFI	$0.0001664	-0.45	$166.41K	$0.0001712	$0.0001629	$232.14	$166.41K	$166.41K
6239	MBD Financials MBD	$0.00000661 ₿0.0000000056	16.98	$166.46K ₿80.59	$0.00000732 ₿0.0000000059	$0.00000565 ₿0.0000000053	$41.39K ₿5.73	$256.57K ₿233.83	$166.46K ₿80.59
6240	MNet Continuum NUUM	$0.001255 ₿0.00000062	1.46	$166.2K ₿0	$0.001265 ₿0.00000067	$0.001227 ₿0.00000059	$61.5 ₿2.99	$1.26M ₿625.96	$166.2K ₿0
6246	PolyDoge POLYDOGE	$0.000000000194 ₿0.00000000000016	25.26	$165.71K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$5.94K ₿2.81	$165.95K ₿135.28	$165.71K ₿135.09
6257	MetaZero MZERO	$0.001642 ₿0.0000035	18.94	$164.22K ₿0	$0.001644 ₿0.0000038	$0.001363 ₿0.0000033	$59.07K ₿10.91	$164.22K	$164.22K ₿0
6277	Normilio NORMILIO	$0.0001779	3.82	$162.54K	$0.0001791	$0.0001706	$279.74	$162.54K	$162.54K
6278	Bag BAG	$0.00002616 ₿0.000000049	-4.12	$154.22K ₿120.38	$0.00002949 ₿0.000000049	$0.00002538 ₿0.000000048	$12.95K ₿1.54	$154.22K ₿120.38	$154.22K ₿120.38
6279	Blendr Network BLENDR	$0.004046 ₿0.000039	2.72	$162.19K ₿1.6K	$0.004057 ₿0.000044	$0.003874 ₿0.000036	$1.51K ₿45.48	$169.95K ₿1.64K	$162.19K ₿1.6K
6280	believe in something DTF	$0.0001616	-2.63	$161.42K	$0.0001714	$0.0001615	$1.56K	$161.42K	$161.42K
6293	Agents AI AGENT	$0.0001598	-0.48	$159.8K	$0.0001652	$0.0001586	$359.98	$159.8K	$159.8K
6296	Quad Terminal QUAD	$0.0006412 ₿0.00000013	4.46	$160.35K ₿33.51	$0.000649 ₿0.00000013	$0.0006113 ₿0.00000013	$1.53 ₿0	$255.04K ₿53.43	$160.35K ₿33.51
6301	Krypton DAO KRD	$0.00156 ₿0.000011	-3.89	$159.93K ₿1.19K	$0.001686 ₿0.000011	$0.001501 ₿0.000011	$7.67K ₿0.1	$15.61M ₿116.57K	$159.93K ₿1.19K
6303	Offshift XFT	$0.01583 ₿0.000010	-63.42	$159.69K ₿106.3	$0.04338 ₿0.000011	$0.0153 ₿0.000010	$336.23 ₿0.42	$159.69K ₿113.42	$159.69K ₿106.3
6319	Enjinstarter EJS	$0.0000383 ₿0.00000012	-0.27	$158.51K ₿478.75	$0.00003859 ₿0.00000012	$0.00003763 ₿0.00000011	$5.74 ₿5	$189.06K ₿593.39	$158.51K ₿478.75
6322	Nostra Staked STRK NSTSTRK	$0.1261 ₿0.000026	0.62	$158.16K ₿213.54	$0.1273 ₿0.000027	$0.1239 ₿0.000026	$9.41 ₿3.28	$158.16K ₿213.56	$158.16K ₿213.54
6323	Hex Orange Address HOA	$0.001052 ₿0.00000043	-23.61	$158.1K ₿64.64	$0.001391 ₿0.00000043	$0.001042 ₿0.00000039	$2.69K ₿1.65	$158.1K ₿64.64	$158.1K ₿64.64
6328	Bitcicoin BITCI	$0.00001864 ₿0.000000021	3.58	$157.66K ₿180.13	$0.00001874 ₿0.000000021	$0.0000179 ₿0.000000020	$144.67 ₿10.14	$388.23K ₿443.55	$157.66K ₿180.13
6334	BASED BASED	$0.0001568	-6.35	$156.02K	$0.0001684	$0.0001546	$2.29K	$156.02K	$156.02K
6338	Clube Atlético Mineiro Fan Token GALO	$0.03324 ₿0.0000045	0.09	$156.34K ₿17.11	$0.03335 ₿0.0000045	$0.03301 ₿0.0000042	$13.3K ₿0.22	$331.22K ₿45.15	$156.34K ₿17.11
6344	Major Frog MAJOR	$0.0001575	3.57	$155.84K	$0.0001606	$0.0001498	$1.99K	$155.84K	$155.84K
6358	MOE MOE	$0.0001629	-2.82	$154.6K	$0.0001687	$0.000159	$1.03K	$154.6K	$154.6K
6361	WAI Combinator by Virtuals WAI	$0.0001545	-2.01	$154.44K	$0.0001639	$0.0001525	$530.28	$154.44K	$154.44K
6368	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$376.03 ₿0.0040	$361.15 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6391	Parex PRX	$0.005496 ₿0.000010	2.51	$152.07K ₿81.5	$0.005845 ₿0.000011	$0.005041 ₿0.000010	$29.96K ₿19.57	$228.17K ₿347.35	$152.07K ₿81.5
6396	Pesto the Baby King Penguin PESTO	$0.0001519	1.35	$151.11K	$0.0001555	$0.000147	$158.58	$151.11K	$151.11K
6402	Cogito Finance CGV	$0.001609 ₿0.0000023	-3.80	$151.56K ₿221.82	$0.001687 ₿0.0000024	$0.001591 ₿0.0000023	$25.62 ₿4.29	$1.61M ₿2.37K	$151.56K ₿221.82
6407	iBTC Network IBTC	$13,859.05	-0.01*	$150.78K	$13,862.7	$13,858.57	$7.3	$150.78K	$150.78K
6419	Guanciale by Virtuals GUAN	$0.0001471	0.03	$149.53K	$0.0001522	$0.0001469	$53.17K	$149.53K	$149.53K
6425	Bamboo on Base BAMBOO	$0.0001486	2.64	$148.77K	$0.0001495	$0.0001446	$110.07	$148.77K	$148.77K
6429	CryptoGPT CRGPT	$0.02205 ₿0.000021	4.95	$148.64K ₿0	$0.02222 ₿0.000024	$0.02094 ₿0.000021	$33.61 ₿1.64	$297.47K ₿453.89	$148.64K ₿0
6431	Stash Inu STASH	$0.0000161 ₿0.000000024	0.65	$148.6K ₿0	$0.00001612 ₿0.000000026	$0.00001578 ₿0.000000021	$53.16K ₿7.14	$148.6K ₿244.04	$148.6K ₿0
6434	SOMESING SSG	$0.00002956 ₿0.000000014	0.07	$147.86K ₿52.98	$0.00002968 ₿0.000000014	$0.00002949 ₿0.000000013	$19.23K ₿79.52	$147.86K ₿73.61	$147.86K ₿52.98
6435	Twin Protocol TWIN	$0.0005625	2.81	$148.02K	$0.0005709	$0.0005367	$146.14	$562.92K	$148.02K
6438	Cellana Finance CELL	$0.0004337 ₿0.00000099	1.19	$147.99K ₿0	$0.0004355 ₿0.0000010	$0.0004199 ₿0.00000098	$1.47K ₿14.39	$476.18K ₿1.02K	$147.99K ₿0
6440	3SPACE ART PACE	$0.002252 ₿0.00000048	-48.99	$148.7K ₿0	$0.00487 ₿0.00000050	$0.002 ₿0.00000047	$7.52K ₿2.49	$225.22K	$148.7K ₿0
6462	SpaceCatch CATCH	$0.002621 ₿0.000029	-14.67	$141.19K ₿0	$0.003106 ₿0.000030	$0.001798 ₿0.000028	$54.02K ₿9.36	$262.16K ₿2.92K	$141.19K ₿0
6465	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6468	Gold Fever Native Gold NGL	$0.00352 ₿0.0000024	-25.77	$144.3K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$8.9K ₿1.65	$704K ₿427.62	$144.3K ₿103.12
6484	YouSim YOUSIM	$0.0001422	0.67	$142.26K	$0.0001763	$0.0001295	$40.93K	$142.26K	$142.26K
6490	Uno Re UNO	$0.0006173 ₿0.00000096	12.71	$142.37K ₿78.98	$0.0007279 ₿0.0000010	$0.0005177 ₿0.00000096	$18.73K ₿7.47	$195.89K ₿369.82	$142.37K ₿78.98
6493	ZAP ZAP	$0.001232	-2.05	$142.03K	$0.001271	$0.001067	$7.13K	$431.3K	$142.03K
6505	Draggy CTO DRAGGY	$0.000000000333	2.69	$140.31K	$0.00000000034	$0.000000000324	$274.79	$140.31K	$140.31K
6507	Fame MMA FAME	$0.00002159 ₿0.0000000086	2.25	$140.38K ₿0	$0.00002167 ₿0.0000000089	$0.00002084 ₿0.0000000085	$2.16 ₿2.75	$140.38K ₿85.4	$140.38K ₿0
6508	Star STAR	$0.9918 ₿0.000014	-0.59	$140.34K ₿46.33	$0.9978 ₿0.000014	$0.9918 ₿0.000014	$1.77K ₿0.39	$140.34K ₿46.33	$140.34K ₿46.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}