27结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3531	Million MM	$1.1 ₿0.000027	-2.33	$1.1M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$303.18 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02161 ₿0.00000020	$0.02047 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Stride Staked DYDX STDYDX	$0.6976 ₿0.000042	-4.68	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.09K ₿1.03	$1.1M	$1.1M ₿0
3536	Suicune HSUI	$0.004482 ₿0.00000033	-9.41	$1.1M ₿0	$0.004986 ₿0.0000016	$0.004445 ₿0.00000033	$2.16K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3537	Valencia CF Fan Token VCF	$0.1955 ₿0.000015	-2.49	$1.09M ₿43.37	$0.2027 ₿0.000015	$0.1935 ₿0.000014	$153.73K ₿16.59	$1.96M ₿152.2	$1.09M ₿43.37
3539	Per Community PER	$0.001819 ₿0.00000021	-3.72	$1.09M ₿65.49	$0.001905 ₿0.00000021	$0.001785 ₿0.00000020	$419.52 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3540	nomnom NOMNOM	$0.001091	-13.52	$1.09M	$0.001309	$0.00105	$73.85K	$1.09M	$1.09M
3541	Uniswap Protocol UNI	$0.001094 ₿0.00022	-14.90	$1.09M ₿5.54K	$0.001319 ₿0.	$0.001053 ₿0.	$34.44K ₿0	$1.09M	$1.09M ₿5.54K
3543	BASED BASED	$0.001085	-13.96	$1.09M	$0.001274	$0.001071	$10.67K	$1.09M	$1.09M
3546	羽毛币 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006897 ₿0.000000066	$0.006792 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3547	AgentAlgo AGENT	$0.05158	-0.98	$1.08M	$0.05515	$0.0498	$8.5K	$1.08M	$1.08M
3548	IVPAY IVPAY	$0.003631 ₿0.00000092	-2.83	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$209.98K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3550	Catana CATANA	$0.001078	-10.12	$1.08M	$0.001319	$0.001052	$72.49K	$1.08M	$1.08M
3551	Everton Fan Token EFC	$0.1986 ₿0.000020	-1.42	$1.08M ₿85.94	$0.204 ₿0.000021	$0.1946 ₿0.000018	$129.44K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3552	Baby BNB BABYBNB	$0.001075	-4.29	$1.08M	$0.001131	$0.001063	$47.59K	$1.08M	$1.08M
3555	YouSim YOUSIM	$0.001069	-19.24	$1.07M	$0.001346	$0.001052	$44.61K	$1.07M	$1.07M
3557	Talent Protocol TALENT	$0.007375	-5.07	$1.06M	$0.007859	$0.007246	$61.86K	$4.32M	$1.06M
3558	Spore SPORE	$0.001064	-3.39	$1.06M	$0.001254	$0.001036	$4.68M	$1.06M	$1.06M
3559	Hacash HAC	$0.7936 ₿0.00022	-6.85	$1.06M ₿173.4	$0.8831 ₿0.00026	$0.7535 ₿0.00022	$28.28K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3560	Linear LINA	$0.000106 ₿0.00000018	3.07	$1.06M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$6.75K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3562	Universal Basic Compute UBC	$0.001064	-10.82	$1.06M	$0.00125	$0.001054	$1.06M	$1.06M	$1.06M
3567	Shyft Network SHFT	$0.0004743 ₿0.00000012	-5.56	$1.06M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24.45K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3568	AirDAO AMB	$0.0002014 ₿0.00000018	-1.93	$1.06M ₿515.64	$0.0002054 ₿0.00000019	$0.0002002 ₿0.00000017	$177.5K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3572	We Love Tits TITS	$0.001053	-31.36	$1.05M	$0.001544	$0.001032	$371.76K	$1.05M	$1.05M
3574	Finceptor FINC	$0.03355 ₿0.0000047	2.95	$1.05M ₿96.47	$0.03355 ₿0.0000047	$0.0323 ₿0.0000045	$11.42K ₿1.13	$3.36M ₿477.77	$1.05M ₿96.47
3576	Weirdo WEIRDO	$0.00001508	2.55	$1.05M	$0.00001554	$0.00001357	$12.31K	$1.05M	$1.05M
3578	Concentrated Voting Power CVP	$0.03259 ₿0.0000082	-1.51	$1.05M ₿266.58	$0.03333 ₿0.0000086	$0.02988 ₿0.0000081	$68.32K ₿74.43	$3.24M ₿823.04	$1.05M ₿266.58
3579	Panda Swap PANDA	$0.001182 ₿0.00000014	-1.20	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$9.38K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3580	V.SYSTEMS VSYS	$0.0003075 ₿0.000000018	0.67	$1.05M ₿57.24	$0.0003097 ₿0.000000021	$0.0003042 ₿0.000000017	$219.11K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3583	Sin City SIN	$0.001339 ₿0.00000012	-2.75	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001335 ₿0.00000012	$213.6K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3584	DNA DNA	$0.000000000025	-4.40	$1.05M	$0.000000000026	$0.000000000024	$154.65K	$1.05M	$1.05M
3586	Satoshi AI agent by Virtuals SAINT	$0.001043	-0.91	$1.04M	$0.001132	$0.0009747	$5.72K	$1.04M	$1.04M
3588	Revuto REVU	$0.007718 ₿0.00000023	2.74	$1.04M ₿19.48	$0.007722 ₿0.00000023	$0.007401 ₿0.00000020	$59.25K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3590	RMRK RMRK	$0.1153 ₿0.000029	-11.16	$1.04M ₿280.63	$0.1299 ₿0.000032	$0.1067 ₿0.000029	$1.2K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3591	SpaceFalcon FCON	$0.00005997 ₿0.0000000063	1.66	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005899 ₿0.0000000058	$296.74K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3592	GM.AI GM	$0.00297	-7.76	$1.04M	$0.003221	$0.00296	$78.24K	$2.97M	$1.04M
3593	Paysenger EGO EGO	$0.005182 ₿0.00000098	-4.99	$1.04M ₿90.01	$0.005502 ₿0.00000099	$0.005175 ₿0.00000096	$328.64K ₿51.05	$1.67M ₿494.04	$1.04M ₿90.01
3594	TRONPAD TRONPAD	$0.001356 ₿0.000000031	-0.16	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.71 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3596	Skillful AI SKAI	$0.009138	-7.85	$1.04M	$0.01	$0.008983	$93.06K	$9.14M	$1.04M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006749 ₿0.0000000064	$0.0006503 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3601	Baby Neiro BABYNEIRO	$0.000000000002	-5.13	$1.03M	$0.000000000003	$0.000000000002	$38.4K	$1.03M	$1.03M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2758 ₿0.0000026	$0.2633 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UFC Fan Token UFC	$0.4257 ₿0.000010	0.39	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$31.04 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3603	Anzen Finance ANZ	$0.001203	-8.71	$1.02M	$0.001343	$0.001176	$4.28K	$12.03M	$1.02M
3607	believe in something DTF	$0.001025	-10.41	$1.02M	$0.001146	$0.001023	$112.64K	$1.02M	$1.02M
3608	PEPE (Ordinals) PEPE	$0.02432 ₿0.0000077	-5.08	$1.02M ₿318.06	$0.02638 ₿0.0000087	$0.02419 ₿0.0000047	$176.32K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3609	Bonsai Token BONSAI	$0.002714 ₿0.00000098	0.09	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$998.9 ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3611	ADAPad ADAPAD	$0.002727 ₿0.00000012	-5.78	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002727 ₿0.00000012	$26.7K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3612	XMON XMON	$398.87 ₿0.013	-3.94	$1.02M ₿33.12	$418.38 ₿0.013	$395.09 ₿0.012	$25.94K ₿0.37	$4.03M ₿131.22	$1.02M ₿33.12
3614	MISATO MISATO	$0.001035	-5.76	$1.03M	$0.001188	$0.0009925	$12.8K	$1.03M	$1.03M
3615	Dypius DYP	$0.006491 ₿0.00000097	-2.40	$1.01M ₿82.04	$0.006713 ₿0.0000010	$0.006489 ₿0.00000071	$727.39K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3617	Yaku YAKU	$0.002042 ₿0.00000031	6.00	$1.01M ₿27.28	$0.002042 ₿0.00000036	$0.001891 ₿0.00000031	$625.36 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3618	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002309 ₿0.0000000022	$0.0002248 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3619	NikolAI NIKO	$0.001011	-3.75	$1.01M	$0.001055	$0.001008	$29.62K	$1.01M	$1.01M
3620	Roundtable RTB	$0.001843 ₿0.00000022	-0.01	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001843 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3621	DeFi Kingdoms Crystal CRYSTAL	$0.006711 ₿0.00000017	-4.21	$1.01M ₿25.15	$0.007006 ₿0.00000017	$0.006527 ₿0.00000017	$21.82K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3627	BaseSwap BSWAP	$0.1398 ₿0.000019	-5.67	$1.01M ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$5.71K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3628	Carlo CARLO	$0.001006	-5.01	$1.01M	$0.001095	$0.0009672	$12.62K	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1253 ₿0.0000011	$0.1191 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Avocado DAO AVG	$0.007222 ₿0.00000052	-3.95	$1.01M ₿41.18	$0.007561 ₿0.00000055	$0.007195 ₿0.00000052	$53.68K ₿0.5	$7.22M ₿524.24	$1.01M ₿41.18
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3634	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	-0.01*	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3636	KLAUS KLAUS	$0.0009982	-8.17	$998.25K	$0.001117	$0.0009356	$80.73K	$998.25K	$998.25K
3637	Saakuru SKR	$0.001418	3.88	$996.57K	$0.001419	$0.00134	$3.01K	$1.42M	$996.57K
3641	Big Pharmai DRUGS	$0.0009012	-6.35	$991.32K	$0.0009912	$0.0008696	$2.18M	$991.32K	$991.32K
3652	Agents AI AGENT	$0.0009749	-11.48	$974.96K	$0.00113	$0.0009562	$5.1K	$974.96K	$974.96K
3654	Ignis IGNIS	$0.00128 ₿0.000000088	-5.19	$974.39K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3656	Crowny Token CRWNY	$0.001389 ₿0.00000012	2.80	$973.79K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.61K ₿0.05	$1.13M ₿96.65	$973.79K ₿83.28
3660	Whales Market WHALES	$0.03724 ₿0.000025	-2.30	$969.74K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$10.69K ₿87.88	$3.72M ₿2.51K	$969.74K ₿532.49
3662	Acquire.Fi ACQ	$0.003332 ₿0.00000047	-4.42	$968.47K ₿133.17	$0.003488 ₿0.00000049	$0.003331 ₿0.00000043	$85.83K ₿3.12	$999.78K ₿143.01	$968.47K ₿133.17
3663	Bondly BONDLY	$0.0009832 ₿0.000000069	-3.19	$967.13K ₿68.68	$0.001016 ₿0.000000080	$0.0009763 ₿0.000000067	$28.8K ₿4.64	$967.13K ₿68.68	$967.13K ₿68.68
3665	LATOKEN LA	$0.01592 ₿0.00000050	0.01*	$966.22K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$68.35 ₿0.33	$6.37M ₿201	$966.22K ₿30.47
3667	WeWay WWY	$0.0002337 ₿0.00000012	-7.56	$962.88K ₿420.69	$0.0002534 ₿0.00000013	$0.000233 ₿0.00000011	$274.18K ₿78.68	$1.64M ₿836.17	$962.88K ₿420.69
3668	WeSendit WSI	$0.001335 ₿0.00000024	-2.88	$960.89K ₿62.92	$0.001422 ₿0.00000024	$0.001307 ₿0.00000023	$58.37K ₿1.99	$1.99M ₿359.2	$960.89K ₿62.92
3674	Veloce VEXT	$0.003203 ₿0.0000012	-7.16	$957.55K ₿144.16	$0.003604 ₿0.0000012	$0.003204 ₿0.0000011	$30.87K ₿15.27	$960.93K ₿185.81	$957.55K ₿144.16
3675	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3678	MetaCene MAK	$0.004993	-5.88	$956.29K	$0.00534	$0.004957	$381.14K	$4.99M	$956.29K
3679	H2 Finance $H2	$0.00135	-6.39	$953.88K	$0.001446	$0.001334	$7.61K	$10.02M	$953.88K
3681	DRIP $DRIP	$0.01425	12.59	$948.87K	$0.01559	$0.01265	$11.12K	$948.87K	$948.87K
3682	Offshift XFT	$0.09418 ₿0.000010	-3.14	$948.66K ₿106.3	$0.1052 ₿0.000011	$0.0901 ₿0.000010	$3.89K ₿0.42	$948.66K ₿113.42	$948.66K ₿106.3
3686	Enjinstarter EJS	$0.0002282 ₿0.00000012	-8.00	$944.63K ₿478.75	$0.0003938 ₿0.00000012	$0.0001984 ₿0.00000011	$47.76K ₿5	$1.13M ₿593.39	$944.63K ₿478.75
3689	BigShortBets BIGSB	$0.1665 ₿0.0000094	3.30	$942.92K ₿94.03	$0.1664 ₿0.0000096	$0.1575 ₿0.0000092	$15.38 ₿0.19	$4.97M ₿282.9	$942.92K ₿94.03
3691	SafeCoin SAFE	$0.03014 ₿0.0000015	0.70	$940.94K ₿49.01	$0.03009 ₿0.0000016	$0.02993 ₿0.0000012	$35.32 ₿0	$940.94K ₿49.01	$940.94K ₿49.01
3694	5ire 5IRE	$0.001464 ₿0.0000019	-4.82	$938.52K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$591.94K ₿22.59	$2.2M ₿2.88K	$938.52K ₿83.22
3695	Alpha Impact FOLO	$0.003232 ₿0.00000013	-4.23	$937.4K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$120.87 ₿0.01	$1.37M ₿55.19	$937.4K ₿37.74
3697	Winkies WNK	$0.0001443 ₿0.0000000088	-2.02	$936.97K ₿45.6	$0.0001494 ₿0.0000000090	$0.0001346 ₿0.0000000085	$55.64K ₿0.5	$936.97K ₿58.32	$936.97K ₿45.6
3699	Everyworld EVERY	$0.0003986 ₿0.00000085	0.99	$935.56K ₿0	$0.0003988 ₿0.00000096	$0.0003944 ₿0.00000066	$26.08K ₿35.39	$3.99M ₿8.51K	$935.56K ₿0
3700	DeltaPrime PRIME	$0.2162	348.20	$935.33K	$0.2184	$0.04457	$28.25	$8.65M	$935.33K
3704	Wall Street Memes WSM	$0.0004991 ₿0.00000011	2.25	$931.41K ₿224.5	$0.0004949 ₿0.00000012	$0.0004674 ₿0.00000011	$7.3K ₿35.62	$989.79K ₿238.57	$931.41K ₿224.5
3706	BEFE BEFE	$0.00000973 ₿0.0000000049	-2.33	$929.34K ₿0	$0.00001032 ₿0.0000000049	$0.00000973 ₿0.0000000045	$251.98K ₿5.02	$985.25K ₿490.26	$929.34K ₿0
3707	OpenANX OAX	$0.01663 ₿0.0000044	4.90	$928.54K ₿247.92	$0.01931 ₿0.0000047	$0.01563 ₿0.0000036	$101.87K ₿271.58	$1.66M ₿444.36	$928.54K ₿247.92
3711	Beta Finance BETA	$0.001004 ₿0.0000013	26.32	$924.53K ₿1.09K	$0.001082 ₿0.0000014	$0.0007955 ₿0.0000013	$74.32K ₿46.37	$1.01M ₿1.36K	$924.53K ₿1.09K
3713	WigoSwap WIGO	$0.000514 ₿0.00000020	-5.11	$922.5K ₿355.97	$0.0005447 ₿0.00000021	$0.000513 ₿0.00000019	$637.44 ₿3.65	$922.53K ₿377.16	$922.5K ₿355.97
3714	HAMI $HAMI	$0.000922 ₿0.000000069	-6.22	$921.79K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$3.41K ₿4.45	$921.79K	$921.79K ₿0
3715	Gameswap GSWAP	$0.1051 ₿0.000013	7.22	$920.79K ₿114.3	$0.1113 ₿0.000013	$0.09061 ₿0.000012	$32.43K ₿1.7	$2.1M ₿260.94	$920.79K ₿114.3
3716	Xi Token XI	$0.002184 ₿0.000000085	-9.18	$919.55K ₿35.8	$0.002406 ₿0.000000092	$0.002036 ₿0.000000077	$3.33K ₿0.21	$2.18M ₿85.05	$919.55K ₿35.8
3717	Hellenic Coin HNC	$0.01106 ₿0.00000051	-0.79	$919.4K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.58K ₿0.02	$1.07M ₿49.65	$919.4K ₿0
3719	Ethernity Cloud ECLD	$0.001782 ₿0.00000028	1.45	$918.41K ₿0	$0.001782 ₿0.00000031	$0.001622 ₿0.00000028	$2.91K ₿2.42	$1.78M ₿285.41	$918.41K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}