27结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3412	Baby Neiro BABYNEIRO	$0.000000000002	2.72	$1.05M	$0.000000000003	$0.000000000002	$49.13K	$1.05M	$1.05M
3413	Pepe on SOL PEPE	$0.001038	-3.93	$1.05M	$0.001206	$0.001	$419.75K	$1.05M	$1.05M
3417	ritestream RITE	$0.005734 ₿0.00000069	-0.36	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.00573 ₿0.00000063	$524.4K ₿13.47	$5.73M ₿695.09	$1.04M ₿126.4
3418	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05787 ₿0.00000061	$0.0547 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3421	BLOCX. BLOCX	$0.009314 ₿0.0000019	1.42	$1.04M ₿123.31	$0.009357 ₿0.0000019	$0.009054 ₿0.0000018	$175.11K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3422	BORED BORED	$0.001041	8.40	$1.04M	$0.001044	$0.0009575	$27.73	$1.04M	$1.04M
3425	Hacash HAC	$0.7975 ₿0.00022	-0.99	$1.04M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$22.12K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3427	EARLY Radix EARLY	$0.001029	-10.00	$1.03M	$0.001198	$0.001005	$9.9K	$1.03M	$1.03M
3429	PolkaFoundry PKF	$0.007222 ₿0.0000014	-0.26	$1.03M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$1.4K ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3430	Any Inu AI	$0.000002449 ₿0.00000000056	3.21	$1.03M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$172.28K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3432	5ire 5IRE	$0.0016 ₿0.0000019	7.01	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001493 ₿0.0000017	$798.23K ₿22.59	$2.4M ₿2.88K	$1.03M ₿83.22
3433	LOAFCAT LOAFCAT	$0.00001026	5.90	$1.03M	$0.00001026	$0.0000095	$21.01K	$1.03M	$1.03M
3434	Fefe FEFE	$0.002497	25.69	$1.05M	$0.002464	$0.001907	$297.93K	$1.05M	$1.05M
3435	WeSendit WSI	$0.001499 ₿0.00000024	-2.98	$1.02M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$55.61K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3436	Cardstack CARD	$0.0003431 ₿0.000000010	2.75	$1.02M ₿32.28	$0.0003644 ₿0.000000010	$0.0003288 ₿0.0000000094	$18.95K ₿0.57	$2.05M ₿64.58	$1.02M ₿32.28
3438	PKT PKT	$0.0002946 ₿0.000000050	-0.66	$1.02M ₿218.24	$0.0002981 ₿0.000000056	$0.000287 ₿0.000000048	$744.17 ₿1.35	$1.76M ₿304.35	$1.02M ₿218.24
3440	Ajna Protocol AJNA	$0.004866 ₿0.00000086	-2.92	$1.02M ₿7.23	$0.005024 ₿0.0000010	$0.004257 ₿0.00000075	$737.37 ₿0.27	$4.83M ₿864.36	$1.02M ₿7.23
3441	believe in something DTF	$0.001024	-3.77	$1.02M	$0.001065	$0.001001	$107.75K	$1.02M	$1.02M
3442	Deq Staked AVAIL STAVAIL	$0.03327	4.78	$1.02M	$0.03396	$0.0316	$31.72	$1.02M	$1.02M
3443	AS Monaco Fan Token ASM	$0.2378 ₿0.000021	2.61	$1.02M ₿30.96	$0.2474 ₿0.000023	$0.2317 ₿0.000019	$243.02K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3444	OctonetAI OCTO	$0.0102	54.26	$1.02M	$0.01061	$0.006576	$97.34K	$1.02M	$1.02M
3445	Orange ORNJ	$0.01145 ₿0.0000080	0.20	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01139 ₿0.0000079	$963.47K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3447	DSLA DSLA	$0.0001829 ₿0.000000010	7.57	$1.02M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$107.02K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3448	Evan EVAN	$0.001016	-1.63	$1.02M	$0.00104	$0.0009863	$535.9K	$1.02M	$1.02M
3450	GM.AI GM	$0.0029	1.77	$1.02M	$0.002911	$0.0028	$77.03K	$2.9M	$1.02M
3451	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000207 ₿0.0000000022	$0.0002015 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3452	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.27	$1.01M	$0.002035	$0.002017	$196.07	$1.01M	$1.01M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Geojam JAM	$0.0001336 ₿0.000000031	2.12	$1.01M ₿176.89	$0.0001405 ₿0.000000033	$0.0001299 ₿0.000000030	$30.89K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3455	Ethernity Cloud ECLD	$0.001972 ₿0.00000028	15.39	$1.01M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$3.81K ₿2.42	$1.97M ₿285.41	$1.01M ₿0
3457	Tokenomy TEN	$0.008735 ₿0.00000017	-1.07	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$2.27K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3462	Sin City SIN	$0.001284 ₿0.00000012	-1.26	$1M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$141.75K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3464	ARTFI ARTFI	$0.007672	-0.01*	$1M	$0.008037	$0.007552	$162.37K	$7.68M	$1M
3468	Media Licensing Token MLT	$0.00682 ₿0.0000027	-0.37	$998.61K ₿403.05	$0.006862 ₿0.0000032	$0.006706 ₿0.0000027	$27.93K ₿21.95	$1.36M ₿550.61	$998.61K ₿403.05
3469	Crowny Token CRWNY	$0.001422 ₿0.00000012	2.28	$998.04K ₿83.28	$0.001424 ₿0.00000012	$0.001386 ₿0.00000011	$2.5K ₿0.05	$1.16M ₿96.65	$998.04K ₿83.28
3470	ADAPad ADAPAD	$0.002676 ₿0.00000012	-4.66	$997.91K ₿47.36	$0.00281 ₿0.00000013	$0.002671 ₿0.00000012	$12.54K ₿0.28	$997.91K ₿47.36	$997.91K ₿47.36
3472	Veloce VEXT	$0.003333 ₿0.0000012	-0.92	$996.51K ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$40.03K ₿15.27	$1M ₿185.81	$996.51K ₿144.16
3476	MAGA: Fight for Trump TRUMPCOIN	$0.0009938	5.99	$993.57K	$0.00103	$0.0009376	$19.89K	$993.57K	$993.57K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004691 ₿0.000000050	$0.004503 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MISATO MISATO	$0.0009882	8.78	$986.77K	$0.0009889	$0.0007497	$14.45K	$986.77K	$986.77K
3479	MerlinSwap MP	$0.000312 ₿0.000000097	-0.86	$985.57K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$18.88K ₿19.83	$6.57M ₿2.05K	$985.57K ₿308.04
3482	Acquire.Fi ACQ	$0.003385 ₿0.00000047	-0.75	$983.77K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$121.92K ₿3.12	$1.02M ₿143.01	$983.77K ₿133.17
3483	Panda Swap PANDA	$0.001104 ₿0.00000014	6.07	$981.86K ₿127.81	$0.001112 ₿0.00000016	$0.001038 ₿0.00000013	$4.18K ₿3.55	$981.86K ₿130.21	$981.86K ₿127.81
3484	Seal SEAL	$0.04668	2.85	$980.41K	$0.04731	$0.04374	$342.61K	$980.41K	$980.41K
3486	CYI by Virtuals CYI	$0.0009828	12.37	$978.18K	$0.0009821	$0.0008556	$1.19K	$978.18K	$978.18K
3490	Valencia CF Fan Token VCF	$0.1822 ₿0.000015	1.16	$974.31K ₿43.37	$0.1881 ₿0.000015	$0.1794 ₿0.000014	$288.09K ₿16.59	$1.82M ₿152.2	$974.31K ₿43.37
3494	Stryke SYK	$0.02703 ₿0.0000058	1.73	$972.7K ₿0	$0.02808 ₿0.0000060	$0.02639 ₿0.0000057	$2.84K ₿0.87	$972.7K	$972.7K ₿0
3495	Winkies WNK	$0.0001498 ₿0.0000000088	-6.30	$972.5K ₿45.6	$0.0001599 ₿0.0000000090	$0.0001482 ₿0.0000000085	$53.98K ₿0.5	$972.5K ₿58.32	$972.5K ₿45.6
3496	DeFi Kingdoms Crystal CRYSTAL	$0.006446 ₿0.00000017	1.52	$970.61K ₿25.15	$0.006543 ₿0.00000017	$0.006301 ₿0.00000017	$5.67K ₿0.39	$1.52M ₿42.7	$970.61K ₿25.15
3497	Craze CRAZE	$0.000972	-2.29	$972.1K	$0.0009954	$0.0009669	$779.19	$972.1K	$972.1K
3500	Zulu Network ZULU	$0.007131	8.53	$971.69K	$0.007042	$0.00615	$113.48K	$6.72M	$971.69K
3501	MIMO Parallel Governance Token MIMO	$0.00166 ₿0.00000015	5.02	$969.26K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.92K ₿0.02	$1.33M ₿125.34	$969.26K ₿81.45
3506	Redacted BTRFLY	$40.9 ₿0.0038	-1.45	$962.72K ₿1.12K	$41.51 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3507	Shibwifhatcoin SHIB	$0.0009639 ₿0.000000034	16.18	$962.65K ₿34.74	$0.0009745 ₿0.000000039	$0.000817 ₿0.000000030	$19.65K ₿2.58	$962.65K ₿34.74	$962.65K ₿34.74
3508	DNA DNA	$0.000000000023	0.37	$962.6K	$0.000000000024	$0.000000000022	$164.84K	$962.6K	$962.6K
3511	FUSION FSN	$0.01226 ₿0.0000026	3.41	$955.4K ₿199.96	$0.01377 ₿0.0000028	$0.01181 ₿0.0000024	$93.97K ₿1.68	$961.91K ₿201.35	$955.4K ₿199.96
3512	XMON XMON	$380.31 ₿0.013	5.77	$960.43K ₿33.12	$381.42 ₿0.013	$357.25 ₿0.012	$15.32K ₿0.37	$3.8M ₿131.22	$960.43K ₿33.12
3513	Loky by Virtuals LOKY	$0.001081	30.13	$968.92K	$0.00107	$0.000821	$12.63K	$1.08M	$968.92K
3516	Chinese Doge Wow CHIDO	$0.0009991	18.88	$950.65K	$0.0009803	$0.0008213	$7.32K	$950.65K	$950.65K
3516	Sphere Finance SPHERE	$0.0001247 ₿0.0000000077	1.31	$956.87K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.08K ₿0.01	$1.12M ₿69.79	$956.87K ₿59.73
3521	Agent S S	$0.0008978	10.86	$914.02K	$0.0009488	$0.0005562	$94.59K	$914.02K	$914.02K
3522	POPDOG POPDOG	$0.0009527 ₿0.000000021	2.53	$950.88K ₿0	$0.0009568 ₿0.000000024	$0.0009235 ₿0.000000021	$144.97K ₿0.17	$950.88K ₿21.84	$950.88K ₿0
3524	Alongside Crypto Market Index AMKT	$241.06 ₿0.0030	-10.74	$949.03K ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$162.3 ₿1.41	$949.03K ₿61.42	$949.03K ₿61.42
3525	Abyss Token ABYSS	$0.004142 ₿0.00000016	0.77	$948.92K ₿38.03	$0.004689 ₿0.00000016	$0.004066 ₿0.00000015	$26.92K ₿0.02	$2.11M ₿84.44	$948.92K ₿38.03
3526	rETH2 RETH2	$1,756.33 ₿0.050	-0.15	$948.21K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3527	Everton Fan Token EFC	$0.1834 ₿0.000020	-0.56	$950.04K ₿85.94	$0.1881 ₿0.000021	$0.1799 ₿0.000018	$200.62K ₿19.12	$1.83M ₿206.38	$950.04K ₿85.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05795 ₿0.00000061	$0.05646 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Manifold Finance FOLD	$0.4929 ₿0.00037	-1.59	$947.85K ₿646.56	$0.5035 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01937 ₿0.00000020	$0.01835 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	XALPHA.AI XALPHA	$0.009439 ₿0.0000023	1.71	$943.97K ₿0	$0.009468 ₿0.0000024	$0.00906 ₿0.0000022	$886.86 ₿0.85	$943.97K ₿230.4	$943.97K ₿0
3534	Safe Haven SHA	$0.0001102 ₿0.0000000049	-15.95	$939.62K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$184.61 ₿0.11	$939.62K ₿41.98	$939.62K ₿41.98
3535	PEPE (Ordinals) PEPE	$0.02232 ₿0.0000077	-6.60	$939.11K ₿318.06	$0.02559 ₿0.0000087	$0.02232 ₿0.0000047	$163.12K ₿95.85	$939.11K ₿318.06	$939.11K ₿318.06
3538	OraiDEX ORAIX	$0.001736 ₿0.00000025	6.18	$936.99K ₿110.94	$0.001742 ₿0.00000025	$0.001587 ₿0.00000024	$45.75K ₿3.69	$1.28M ₿187.87	$936.99K ₿110.94
3540	Blockchain Brawlers BRWL	$0.0009272 ₿0.00000014	-2.88	$928.61K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$59.29K ₿19.69	$928.61K ₿140.36	$928.61K ₿140.36
3542	Weirdo WEIRDO	$0.00001345	-15.44	$934.99K	$0.00001616	$0.00001296	$16.42K	$934.99K	$934.99K
3543	Libertum LBM	$0.01613	2.25	$934.5K	$0.0163	$0.01551	$123.41K	$3.23M	$934.5K
3547	Sabai Protocol SABAI	$0.001841 ₿0.00000028	-1.23	$935.48K ₿9.4	$0.00189 ₿0.00000030	$0.001824 ₿0.00000028	$193.16K ₿1.95	$4.88M ₿764.11	$935.48K ₿9.4
3548	Cashaa CAS	$0.001273 ₿0.000000060	2.17	$924.27K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$50.89K ₿0.95	$1.27M ₿60.44	$924.27K ₿43.87
3550	PIKA to PIKO ピカとピコ PIKA	$0.001256	-5.10	$926.89K	$0.00133	$0.001217	$2.06K	$926.89K	$926.89K
3553	Xi Token XI	$0.002188 ₿0.000000085	-2.49	$921.36K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$701.6 ₿0.21	$2.19M ₿85.05	$921.36K ₿35.8
3554	Unstake NSTK	$0.01417 ₿0.0000014	2.75	$921.15K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$484.05 ₿0.32	$921.15K ₿95.82	$921.15K ₿95.82
3555	Giveth GIV	$0.002774 ₿0.00000020	16.14	$919.53K ₿43.19	$0.002773 ₿0.00000021	$0.002351 ₿0.00000020	$2.36K ₿1.27	$2.77M ₿206.61	$919.53K ₿43.19
3556	Ferma FERMA	$0.08351 ₿0.0000022	1.59	$918.71K ₿24.22	$0.08403 ₿0.0000022	$0.08171 ₿0.0000013	$30.29K ₿1.29	$918.71K ₿24.22	$918.71K ₿24.22
3558	LIF3 LSHARE (OLD) LSHARE	$31.55 ₿0.0017	15.42	$919.88K ₿51.13	$31.54 ₿0.0017	$26.62 ₿0.0016	$6.21K ₿0.07	$2.2M ₿122.4	$919.88K ₿51.13
3559	Offshift XFT	$0.09199 ₿0.000010	3.89	$926.65K ₿106.3	$0.09217 ₿0.000011	$0.07996 ₿0.000010	$2.97K ₿0.42	$926.65K ₿113.42	$926.65K ₿106.3
3568	Major Frog MAJOR	$0.0009199	8.40	$910.21K	$0.0009202	$0.000847	$86.16K	$910.21K	$910.21K
3569	LATOKEN LA	$0.01496 ₿0.00000050	-6.50	$907.99K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$213.12 ₿0.33	$5.99M ₿201	$907.99K ₿30.47
3570	HOLD EARN	$0.002149 ₿0.000000094	-12.45	$908.85K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$979.78 ₿0.03	$908.85K ₿40.6	$908.85K ₿40.6
3571	SafeCoin SAFE	$0.02899 ₿0.0000015	4.64	$905.2K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.35 ₿0	$905.2K ₿49.01	$905.2K ₿49.01
3572	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001724 ₿0.00000000018	$0.00001651 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3576	Bondly BONDLY	$0.0009284 ₿0.000000069	1.11	$902.19K ₿68.68	$0.0009192 ₿0.000000080	$0.0009102 ₿0.000000067	$13.83K ₿4.64	$902.19K ₿68.68	$902.19K ₿68.68
3578	Calaxy CLXY	$0.009781 ₿0.00000092	8.26	$900.9K ₿84.87	$0.00978 ₿0.00000098	$0.008973 ₿0.00000092	$607.37 ₿0.08	$9.78M ₿921.41	$900.9K ₿84.87
3581	Kite KITE	$1.09 ₿0.00024	3.90	$897.72K ₿0	$1.1 ₿0.00025	$1.03 ₿0.00022	$884.96 ₿0.42	$933.13K ₿249.57	$897.72K ₿0
3582	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3583	Luminous LUM	$0.896	-8.18	$896.21K	$0.9759	$0.777	$96.98K	$896.21K	$896.21K
3587	UCX UCX	$0.01993 ₿0.00000076	0.66	$890.56K ₿34	$0.02003 ₿0.00000084	$0.01975 ₿0.00000074	$67.01K ₿1.11	$19.94M ₿761.19	$890.56K ₿34
3588	BEAMCAT BCAT	$0.000000002149 ₿0.00000000000011	4.92	$893.99K ₿0	$0.000000002159 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$215.05 ₿0.15	$893.99K ₿48.13	$893.99K ₿0
3589	PIP PIP	$0.002704 ₿0.0000019	-1.32	$894.19K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$48.55K ₿2.1	$2.7M ₿2K	$894.19K ₿364.54
3590	Torum XTM	$0.004604 ₿0.00000095	0.47	$892.08K ₿185.03	$0.004708 ₿0.00000095	$0.004512 ₿0.00000093	$62.81K ₿3.11	$3.66M ₿763.64	$892.08K ₿185.03
3595	RMRK RMRK	$0.0982 ₿0.000029	5.35	$887.48K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$13.2K ₿4.72	$982.03K ₿295.4	$887.48K ₿280.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}