27结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5782	HAMI $HAMI	$0.0002761 ₿0.000000069	2.64	$272.08K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$51.49K ₿4.45	$272.08K	$272.08K ₿0
5786	Hercules Token TORCH	$0.08029	-2.42	$270.97K	$0.08573	$0.07938	$161.72	$708.65K	$270.97K
5788	Wicrypt WNT	$0.005624 ₿0.0000034	-10.26	$270.78K ₿139.65	$0.006756 ₿0.0000039	$0.005197 ₿0.0000034	$33.9K ₿2.59	$1.13M ₿683.96	$270.78K ₿139.65
5797	STARS STARS	$0.00000645	9.56	$269.39K	$0.000006819	$0.00000563	$68.19K	$269.39K	$269.39K
5800	MBD Financials MBD	$0.00001048 ₿0.0000000056	8.21	$267.76K ₿80.59	$0.00001243 ₿0.0000000059	$0.00000931 ₿0.0000000053	$65.06K ₿5.73	$412.7K ₿233.83	$267.76K ₿80.59
5802	Trust The Process TRUST	$0.0002685	1.51	$267.38K	$0.000272	$0.0002592	$174.91K	$267.38K	$267.38K
5803	Akropolis KAON	$0.00005712 ₿0.00000012	2.25	$267.34K ₿12.34	$0.00005776 ₿0.00000012	$0.00005277 ₿0.00000011	$17.22K ₿176.95	$851.02K ₿617.24	$267.34K ₿12.34
5812	ZAP ZAP	$0.002333	-2.99	$265.68K	$0.00259	$0.002327	$14.62K	$815.74K	$265.68K
5814	Ethernity Cloud ECLD	$0.0004962 ₿0.00000028	-4.27	$264.4K ₿0	$0.0005215 ₿0.00000031	$0.0004962 ₿0.00000028	$2.22 ₿2.42	$496.3K ₿285.41	$264.4K ₿0
5815	Move Dollar MOD	$0.9977 ₿0.000014	0.32	$264.27K ₿0	$0.9984 ₿0.000015	$0.9945 ₿0.000014	$47.83K ₿40.28	$264.27K ₿14.62	$264.27K ₿0
5816	Lion DAO ROAR	$0.0000002954 ₿0.000000000078	0.21	$264.22K ₿0	$0.0000003039 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$85.53 ₿0.07	$264.22K ₿77.89	$264.22K ₿0
5821	AI INU AIINU	$0.0006056 ₿0.00000015	-3.58	$263.58K ₿0	$0.0006577 ₿0.00000023	$0.0006049 ₿0.00000011	$1.43K ₿14.38	$606.01K	$263.58K ₿0
5826	Imaginary Ones BUBBLE	$0.0001892	-13.41	$263.12K	$0.000265	$0.00018	$11.88K	$1.89M	$263.12K
5833	LilAI LILAI	$0.000365 ₿0.00000011	-6.88	$261.2K ₿80.98	$0.0004062 ₿0.00000011	$0.0003646 ₿0.00000011	$20.43 ₿0.17	$364.91K ₿115.34	$261.2K ₿80.98
5838	Ascendia (ex AirDAO) AMB	$0.00003372 ₿0.00000018	-1.03	$260.4K ₿515.64	$0.00003458 ₿0.00000019	$0.00003286 ₿0.00000017	$60.24K ₿80.02	$472.79K ₿1.18K	$260.4K ₿515.64
5845	Marvin Inu MARVIN	$0.0000006173	1.23	$259.67K	$0.0000006378	$0.0000006029	$1.21K	$259.67K	$259.67K
5846	Deq Staked AVAIL STAVAIL	$0.009357	-2.95	$259.63K	$0.009822	$0.009325	$1.05	$259.63K	$259.63K
5847	Blendr Network BLENDR	$0.006473 ₿0.000039	3.52	$259.45K ₿1.6K	$0.007374 ₿0.000044	$0.00623 ₿0.000036	$2.76K ₿45.48	$271.87K ₿1.64K	$259.45K ₿1.6K
5853	Netswap NETT	$0.02343 ₿0.0000081	0.61	$258.23K ₿73.81	$0.02402 ₿0.0000084	$0.0229 ₿0.0000078	$37.29K ₿6.45	$258.23K ₿73.82	$258.23K ₿73.81
5856	Lybra LBR	$0.005983 ₿0.0000052	-6.07	$257.96K ₿202.9	$0.006546 ₿0.0000055	$0.005802 ₿0.0000051	$11.77K ₿27.95	$599.39K ₿304.75	$257.96K ₿202.9
5857	TORSY TORSY	$0.0004084	0.99	$257.82K	$0.0004338	$0.0003851	$3.5K	$257.82K	$257.82K
5859	MISATO MISATO	$0.0002583	-20.90	$257.3K	$0.0003319	$0.0002269	$67.84K	$257.3K	$257.3K
5861	Trio (Ordinals) TRIO	$0.044	0.62	$256.84K	$0.04465	$0.04348	$117.48K	$924.25K	$256.84K
5863	Friends With Benefits Pro FWB	$0.4294 ₿0.000077	-0.72	$256.56K ₿46.53	$0.4453 ₿0.000082	$0.4275 ₿0.000077	$60.6 ₿0.24	$429.42K ₿77.88	$256.56K ₿46.53
5864	Star STAR	$0.9869 ₿0.000014	-0.99	$256.23K ₿46.33	$1.01 ₿0.000014	$0.2969 ₿0.000014	$29K ₿0.39	$256.23K ₿46.33	$256.23K ₿46.33
5866	Finceptor FINC	$0.008222 ₿0.0000047	-2.79	$256.17K ₿96.47	$0.008973 ₿0.0000047	$0.008147 ₿0.0000045	$142.42K ₿1.13	$816.68K ₿477.77	$256.17K ₿96.47
5872	BASED BASED	$0.0002562	4.30	$255.62K	$0.000261	$0.0002443	$1.67K	$255.62K	$255.62K
5876	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004468 ₿0.000000042	$0.003871 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5889	Spintria SP	$0.004884	-0.46	$252.52K	$0.005001	$0.004863	$6.65K	$4.35M	$252.52K
5894	Grai GRAI	$0.9865 ₿0.000014	-0.60	$251.77K ₿81.5	$1.01 ₿0.000014	$0.9749 ₿0.000013	$1.92K ₿4.19	$251.77K ₿81.5	$251.77K ₿81.5
5900	Envision Labs VIS	$0.004562	-0.34	$250.65K	$0.004702	$0.00453	$60.87	$455.73K	$250.65K
5904	Mystery MYSTERY	$0.000000000594	0.32	$250.18K	$0.000000000611	$0.000000000583	$130.44K	$250.18K	$250.18K
5908	Invest Zone IVFUN	$0.0002491	-0.16	$249.18K	$0.0002502	$0.0002465	$28.73	$249.18K	$249.18K
5913	Andromeda ANDR	$0.001071 ₿0.000013	22.86	$248.3K ₿397.26	$0.001072 ₿0.000014	$0.000869 ₿0.000012	$10.38K ₿7.05	$1.07M ₿13.08K	$248.3K ₿397.26
5926	OG Peanut PEANUT	$0.0002468	2.90	$245.85K	$0.0002519	$0.0002379	$91.08K	$245.85K	$245.85K
5934	Sugar Boy SUGAR	$0.0002445	-0.67	$244.84K	$0.0002471	$0.0002441	$26.43K	$244.84K	$244.84K
5944	Coldstack CLS	$0.01343 ₿0.0000034	-0.33	$244.26K ₿62.25	$0.01349 ₿0.0000034	$0.01343 ₿0.0000032	$20.93K ₿2.11	$668.56K ₿170.38	$244.26K ₿62.25
5946	Agents AI AGENT	$0.000246	2.81	$243.92K	$0.0002524	$0.0002378	$321.95	$243.92K	$243.92K
5950	Nostra Staked STRK NSTSTRK	$0.1895 ₿0.000026	2.82	$243.03K ₿213.54	$0.2145 ₿0.000027	$0.1766 ₿0.000026	$7.71 ₿3.28	$243.03K ₿213.56	$243.03K ₿213.54
5955	Ben the Dog BENDOG	$0.0002432	2.76	$242.42K	$0.0002779	$0.0001984	$324.3	$242.42K	$242.42K
5965	Orange ORNJ	$0.002377 ₿0.0000080	1.02	$239.9K ₿490.55	$0.002487 ₿0.0000087	$0.002298 ₿0.0000079	$29.25K ₿66.05	$243.18K ₿800.24	$239.9K ₿490.55
5968	UBXS UBXS	$0.004442 ₿0.0000058	1.86	$239.27K ₿314.59	$0.004485 ₿0.0000062	$0.004186 ₿0.0000054	$9.9K ₿11.98	$433.94K ₿570.54	$239.27K ₿314.59
5973	Super Trump STRUMP	$0.0001019 ₿0.000000063	-11.31	$238.52K ₿116.05	$0.0001209 ₿0.000000070	$0.000101 ₿0.000000060	$106.82K ₿8.88	$238.52K ₿148.01	$238.52K ₿116.05
5974	PEPE 0x69 ON BASE PEPE	$0.000000000566	-3.16	$238.47K	$0.000000000599	$0.000000000564	$2.13K	$238.47K	$238.47K
5975	Catana CATANA	$0.0002383	30.11	$238.08K	$0.0002435	$0.0001816	$93.76K	$238.08K	$238.08K
5986	Quick Intel QKNTL	$0.002962 ₿0.00000098	4.32	$236.54K ₿78.88	$0.003034 ₿0.0000010	$0.002831 ₿0.00000098	$950.27 ₿0.36	$236.66K ₿78.92	$236.54K ₿78.88
5991	Wormhole Bridged USDC (Fantom) USDC	$0.1668	-6.18	$236.16K	$0.1931	$0.1563	$233.83	$236.16K	$236.16K
6001	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.14	$234.52K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$6.75 ₿0.92	$234.52K ₿18.58	$234.52K ₿18.58
6002	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06775 ₿0.00000064	$0.06328 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6003	Bamboo on Base BAMBOO	$0.0002342	1.21	$234.21K	$0.0002384	$0.0002308	$115.65	$234.21K	$234.21K
6004	YouSim YOUSIM	$0.0002361	21.44	$234.13K	$0.0002362	$0.0001898	$10.73K	$234.13K	$234.13K
6017	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6025	Catalorian CATALORIAN	$0.0002314	10.62	$230.88K	$0.0002465	$0.0002056	$66.86K	$230.88K	$230.88K
6032	GHOAD GHOAD	$0.00005749	-4.97	$229.99K	$0.00007017	$0.00005335	$5.92K	$229.99K	$229.99K
6033	Coconut Chicken $CCC	$0.00002464 ₿0.0000000067	0.16	$229.84K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002423 ₿0.0000000066	$835.18 ₿0.69	$229.84K ₿65.63	$229.84K ₿65.63
6045	Fefe FEFE	$0.0005397	-3.90	$227.24K	$0.0006385	$0.0005326	$108.94K	$227.24K	$227.24K
6050	HUA HUA HUAHUA	$0.0002303	49.86	$226K	$0.0002303	$0.00015	$12.4K	$226K	$226K
6051	Fortune Token FRTN	$0.0007412 ₿0.00000049	2.45	$225.84K ₿21.22	$0.0007688 ₿0.00000050	$0.0007153 ₿0.00000047	$4.32K ₿0.35	$737.26K ₿488.94	$225.84K ₿21.22
6059	MARS4 MARS4	$0.00005606 ₿0.000000027	-2.77	$224.33K ₿108.67	$0.00005892 ₿0.000000029	$0.00005589 ₿0.000000025	$8.82K ₿2.98	$224.33K ₿108.67	$224.33K ₿108.67
6062	Govi GOVI	$0.01446 ₿0.0000039	0.27	$223.71K ₿61.34	$0.01525 ₿0.0000041	$0.014 ₿0.0000038	$11.81K ₿0.68	$463.66K ₿127.12	$223.71K ₿61.34
6063	Ordiswap ORDS	$0.0003201 ₿0.0000023	0.11	$223.71K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003131 ₿0.0000023	$72K ₿149	$315.66K ₿2.4K	$223.71K ₿1.42K
6065	Thumb THUMB	$0.001083	2.97	$223.62K	$0.001111 ₿0.	$0.001049 ₿0.	$55.13 ₿0	$223.62K	$223.62K
6066	Velar VELAR	$0.0006312 ₿0.0000038	1.96	$223.61K ₿228.35	$0.0006531 ₿0.0000042	$0.000618 ₿0.0000036	$1K ₿27.69	$631.2K ₿3.87K	$223.61K ₿228.35
6067	DeltaPrime PRIME	$0.05159	-0.75	$223.5K	$0.05249	$0.05127	$15.98	$2.07M	$223.5K
6072	r/snoofi R/SNOOFI	$0.0002251	6.04	$223.3K	$0.0002303	$0.0002114	$2.88K	$223.3K	$223.3K
6073	Mars MARS	$0.0000005309	-5.68	$223.22K	$0.0000005716	$0.0000005271	$194.84K	$223.22K	$223.22K
6076	Bolt BOLT	$0.0002232 ₿0.000000049	1.21	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.000219 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6082	Aimonica Brands AIMONICA	$0.0002227	2.03	$222.4K	$0.0002304	$0.0002182	$224.86K	$222.4K	$222.4K
6084	FALX FALX	$0.00002224	2.96	$221.86K	$0.00002271	$0.00002146	$29.81	$221.86K	$221.86K
6101	Parex PRX	$0.008019 ₿0.000010	3.49	$219.05K ₿81.5	$0.008216 ₿0.000011	$0.007672 ₿0.000010	$80.12K ₿19.57	$334.76K ₿347.35	$219.05K ₿81.5
6105	Cheems CHEEMS	$0.00008941 ₿0.000000077	0.56	$218.4K ₿189.6	$0.0000894 ₿0.000000083	$0.00008726 ₿0.000000058	$494.55 ₿10.09	$248.13K ₿215.41	$218.4K ₿189.6
6108	IguVerse IGU IGU	$0.0007488 ₿0.00000043	5.04	$218.31K ₿106.68	$0.0007697 ₿0.00000047	$0.0007129 ₿0.00000043	$9.33K ₿18.05	$299.54K ₿175.69	$218.31K ₿106.68
6113	BaseSwap BSWAP	$0.0302 ₿0.000019	9.66	$217.53K ₿0	$0.03132 ₿0.000021	$0.02739 ₿0.000018	$3.15K ₿4.68	$301.62K ₿4.09	$217.53K ₿0
6125	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01873 ₿0.00000017	$0.01779 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6131	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6134	Department of Gov Efficiency DOGE	$0.02226	3.08	$214.22K	$0.02279	$0.02155	$57.41K	$214.22K	$214.22K
6137	Satori Network SATORI	$0.3198	-3.05	$213.79K	$0.3299	$0.2399	$222.86	$223.92K	$213.79K
6140	catwifbag BAG	$0.0002142 ₿0.00000023	1.97	$213.15K ₿0	$0.0002297 ₿0.00000031	$0.0002088 ₿0.00000022	$4.97K ₿19.56	$213.15K ₿233.74	$213.15K ₿0
6150	Champignons of Arborethia CHAMPZ	$0.0002121 ₿0.00000010	0.25	$212.14K ₿94.8	$0.0002127 ₿0.00000010	$0.0002115 ₿0.000000094	$60.7 ₿0.18	$212.14K ₿101.44	$212.14K ₿94.8
6158	ProtoKOLs KOL	$0.02104	0.06	$210.43K	$0.02179	$0.02093	$357.26	$210.43K	$210.43K
6168	tooker kurlson TOOKER	$0.0002162 ₿0.00000032	2.63	$209.21K ₿0	$0.0002204 ₿0.00000048	$0.000209 ₿0.00000031	$137.66K ₿32.13	$209.21K ₿349.35	$209.21K ₿0
6169	Geojam JAM	$0.00002833 ₿0.000000031	-31.73	$209.1K ₿176.89	$0.00004351 ₿0.000000033	$0.00002513 ₿0.000000030	$10.38K ₿2.96	$220.86K ₿253.02	$209.1K ₿176.89
6172	believe in something DTF	$0.0002108	5.88	$208.81K	$0.0002157	$0.0001984	$3.11K	$208.81K	$208.81K
6173	Gold Fever Native Gold NGL	$0.00509 ₿0.0000024	6.73	$208.77K ₿103.12	$0.005909 ₿0.0000025	$0.004487 ₿0.0000024	$60.28K ₿1.65	$1.02M ₿427.62	$208.77K ₿103.12
6180	Ton Cat TCAT	$0.0003242	-2.45	$207.7K	$0.0003388	$0.0003204	$944.94	$207.7K	$207.7K
6181	SOMESING SSG	$0.0000416 ₿0.000000014	-8.97	$207.5K ₿52.98	$0.00004688 ₿0.000000014	$0.00004149 ₿0.000000013	$129.95K ₿79.52	$207.5K ₿73.61	$207.5K ₿52.98
6189	Interlay INTR	$0.0008987 ₿0.00000064	12.58	$206.69K ₿97.89	$0.001015 ₿0.00000065	$0.0007983 ₿0.00000062	$10.93K ₿0.28	$898.69K ₿642.22	$206.69K ₿97.89
6192	Level LVL	$0.01189 ₿0.0000047	-0.28	$206.65K ₿67.35	$0.01216 ₿0.0000048	$0.01182 ₿0.0000040	$239.37 ₿3.04	$318.43K ₿220.69	$206.65K ₿67.35
6193	KI XKI	$0.0003306 ₿0.00000013	0.08	$206.45K ₿70.95	$0.0003376 ₿0.00000013	$0.0003288 ₿0.00000012	$1.03 ₿0.02	$312.86K ₿123.94	$206.45K ₿70.95
6194	Cellana Finance CELL	$0.000599 ₿0.00000099	-18.34	$206.25K ₿0	$0.0007398 ₿0.0000010	$0.0005938 ₿0.00000098	$2.19K ₿14.39	$656.08K ₿1.02K	$206.25K ₿0
6199	Musk It MUSKIT	$0.0002077	3.41	$205.96K	$0.0002113	$0.0002006	$1.18K	$205.96K	$205.96K
6202	Quidd QUIDD	$0.0007472 ₿0.00000026	-1.52	$205.79K ₿64.17	$0.0007587 ₿0.00000027	$0.0007458 ₿0.00000026	$49.32 ₿0.02	$745.91K ₿267.3	$205.79K ₿64.17
6225	DinoLFG DINO	$0.0006471 ₿0.00000026	-13.28	$203.78K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$61.38K ₿2.25	$217.05K ₿89.92	$203.78K ₿84.42
6227	MindCoin MIND	$0.000002719	0.88	$203.65K	$0.000002749	$0.000002659	$55.3	$203.65K	$203.65K
6229	SocialGood SG	$0.008896 ₿0.00000036	-4.32	$203.3K ₿8.7	$0.009298 ₿0.00000038	$0.008697 ₿0.00000035	$755.38K ₿0.42	$241.31K ₿9.98	$203.3K ₿8.7
6232	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6235	Raven Protocol RAVEN	$0.00004582 ₿0.000000026	-1.81	$202.9K ₿115.36	$0.00004757 ₿0.000000028	$0.00004559 ₿0.000000025	$56.6 ₿0.17	$457.33K ₿260.01	$202.9K ₿115.36
6250	S.C. Corinthians Fan Token SCCP	$0.03167 ₿0.0000051	0.53	$200.91K ₿43.81	$0.03178 ₿0.	$0.0315 ₿0.	$9.84K ₿0	$634.58K ₿103.53	$200.91K ₿43.81
6255	Sphere Finance SPHERE	$0.00002612 ₿0.0000000077	-5.48	$200.46K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002616 ₿0.0000000077	$179.34 ₿0.01	$234.23K ₿69.79	$200.46K ₿59.73
6262	RadioShack RADIO	$0.00005793 ₿0.0000000083	0.60	$198.92K ₿28.59	$0.00005945 ₿0.0000000093	$0.00005746 ₿0.0000000082	$70.49 ₿0.09	$831.17K ₿119.46	$198.92K ₿28.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}