27 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4051	Guru Network GURU	$0.002461	-1.36	$760.61K	$0.002495	$0.002342	$18.11K	$2.46M	$760.61K
4052	DORA AI by Virtuals DORA	$0.0008872	7.09	$758.09K	$0.000908	$0.0007891	$13.65K	$887.25K	$758.09K
4053	Baby BNB BABYBNB	$0.0007643	-1.15	$764.67K	$0.000776	$0.0007324	$294.84K	$764.67K	$764.67K
4056	Bonsai Token BONSAI	$0.002002 ₿0.00000098	3.41	$757.39K ₿0	$0.002008 ₿0.0000020	$0.001935 ₿0.00000083	$412.24 ₿4.45	$2M ₿986.08	$757.39K ₿0
4063	FARCANA FAR	$0.0006047 ₿0.0000017	1.50	$751.91K ₿607.69	$0.0006212 ₿0.0000017	$0.0005827 ₿0.0000016	$976.02K ₿82.46	$3.02M ₿8.95K	$751.91K ₿607.69
4066	BASED•INTERNET•PANDA (Runes) BIP	$0.0015	-6.89	$750.35K	$0.001612	$0.0015	$2.34K	$750.35K	$750.35K
4067	OraiDEX ORAIX	$0.00139 ₿0.00000025	-0.68	$750.25K ₿110.94	$0.001408 ₿0.00000025	$0.001361 ₿0.00000024	$88.74K ₿3.69	$1.03M ₿187.87	$750.25K ₿110.94
4072	Pchain PI	$0.0007348 ₿0.000000057	36.52	$748.64K ₿58.12	$0.000773 ₿0.000000063	$0.0004814 ₿0.000000054	$124.3K ₿0.25	$1.15M ₿89.63	$748.64K ₿58.12
4076	Gameswap GSWAP	$0.08513 ₿0.000013	3.19	$745.79K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$30.3K ₿1.7	$1.7M ₿260.94	$745.79K ₿114.3
4080	Akropolis KAON	$0.0001588 ₿0.00000012	5.30	$744.69K ₿12.34	$0.0001627 ₿0.00000012	$0.0001499 ₿0.00000011	$187.21K ₿176.95	$2.39M ₿617.24	$744.69K ₿12.34
4082	Kittekoin KOIN	$0.001359	1.69	$743.92K	$0.00136	$0.001336	$2.09K	$1.36M	$743.92K
4083	DNA DNA	$0.000000000018	-3.45	$749.87K	$0.000000000019	$0.000000000018	$596.93K	$749.87K	$749.87K
4085	BlockchainSpace GUILD	$0.001641 ₿0.000000086	23.05	$747.5K ₿38.22	$0.001649 ₿0.000000087	$0.001322 ₿0.000000081	$55.88K ₿1.08	$1.64M ₿86.3	$747.5K ₿38.22
4086	BigShortBets BIGSB	$0.131 ₿0.0000094	0.50	$742.41K ₿94.03	$0.1337 ₿0.0000096	$0.1299 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4091	Pesto the Baby King Penguin PESTO	$0.0007439	5.24	$742.85K	$0.0007922	$0.0006645	$422.65K	$742.85K	$742.85K
4093	Hop Protocol HOP	$0.009831 ₿0.00000079	4.99	$739.86K ₿59.98	$0.009986 ₿0.00000080	$0.009364 ₿0.00000076	$12.65K ₿1.58	$9.84M ₿797.38	$739.86K ₿59.98
4098	Black Dragon BLACKDRAGON	$0.000000009482 ₿0.0000000000014	0.21	$735.77K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009186 ₿0.0000000000014	$11.4K ₿1.4	$735.77K ₿113.21	$735.77K ₿113.21
4099	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.87 ₿0.0000082	$0.8122 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4102	Offshift XFT	$0.07281 ₿0.000010	11.77	$733.47K ₿106.3	$0.07427 ₿0.000011	$0.06353 ₿0.000010	$3.7K ₿0.42	$733.47K ₿113.42	$733.47K ₿106.3
4107	3SPACE ART PACE	$0.01104 ₿0.00000048	-7.31	$729.16K ₿0	$0.01193 ₿0.00000050	$0.011 ₿0.00000047	$108.02K ₿2.49	$1.1M	$729.16K ₿0
4108	Blinks.gg BGG1	$0.0007282	6.60	$724.34K	$0.0007518	$0.0006791	$157.27K	$724.34K	$724.34K
4110	BAI Stablecoin BAI	$0.9801 ₿0.000014	0.01*	$729.79K ₿18.58	$0.9855 ₿0.000014	$0.9726 ₿0.000014	$1.86K ₿0.92	$729.79K ₿18.58	$729.79K ₿18.58
4113	WASSIE WASSIE	$0.00000106 ₿0.00000000010	1.98	$725.76K ₿0	$0.000001069 ₿0.00000000011	$0.000001039 ₿0.00000000010	$1.52K ₿0.57	$725.76K ₿74.52	$725.76K ₿0
4114	Sin City SIN	$0.0009166 ₿0.00000012	-17.01	$724.97K ₿81.6	$0.001105 ₿0.00000013	$0.0009158 ₿0.00000012	$263.8K ₿17.4	$916.58K ₿127.51	$724.97K ₿81.6
4118	BEAMCAT BCAT	$0.000000001739 ₿0.00000000000011	6.64	$722.68K ₿0	$0.000000001751 ₿0.00000000000011	$0.000000001627 ₿0.00000000000010	$259.05 ₿0.15	$722.68K ₿48.13	$722.68K ₿0
4121	MBD Financials MBD	$0.0000278 ₿0.0000000056	-2.00	$722.35K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002718 ₿0.0000000053	$37.44K ₿5.73	$1.11M ₿233.83	$722.35K ₿80.59
4123	BitcoinBam BTCBAM	$0.04496 ₿0.0000035	-8.43	$720.83K ₿0	$0.0491 ₿0.0000041	$0.04496 ₿0.0000034	$11.13K ₿28.16	$944.27K ₿74.63	$720.83K ₿0
4128	Department of Gov Efficiency DOGE	$0.07409	4.51	$719.63K	$0.07419	$0.07047	$153.63K	$719.63K	$719.63K
4129	WATER Coin WATER	$0.00000984	-0.46	$719.23K	$0.00001024	$0.000009819	$127K	$719.23K	$719.23K
4131	Satoshi AI agent by Virtuals SAINT	$0.0007179	-1.24	$720.21K	$0.0007678	$0.0007153	$77.56K	$720.21K	$720.21K
4132	Hord HORD	$0.00283 ₿0.00000023	1.42	$722.5K ₿58.05	$0.0029 ₿0.00000023	$0.002748 ₿0.00000022	$111.06K ₿0.66	$912.31K ₿74.43	$722.5K ₿58.05
4133	BinStarter BSR	$0.01905 ₿0.0000011	-0.03	$716.57K ₿0	$0.0192 ₿0.0000011	$0.01897 ₿0.0000010	$10.07K ₿0.04	$1.91M ₿94.13	$716.57K ₿0
4134	Galvan IZE	$0.0001118 ₿0.0000000054	-14.20	$716.53K ₿23.42	$0.0001324 ₿0.0000000054	$0.0001055 ₿0.0000000049	$2.57K ₿0.22	$716.53K ₿23.42	$716.53K ₿23.42
4138	Polkamarkets POLK	$0.007145 ₿0.00000057	-0.74	$714.74K ₿57.17	$0.00733 ₿0.00000065	$0.007137 ₿0.00000055	$126.65K ₿3.84	$714.74K ₿57.17	$714.74K ₿57.17
4139	Film.io FAN	$0.0003077	-3.86	$713.74K	$0.0003298	$0.0003077	$1.74K	$3.08M	$713.74K
4141	Xpense XPE	$0.03422 ₿0.0000037	1.04	$712.82K ₿78.6	$0.03453 ₿0.0000038	$0.0338 ₿0.0000037	$1.06K ₿0.22	$1.05M ₿78.6	$712.82K ₿78.6
4144	Aston Villa Fan Token AVL	$0.2568 ₿0.000019	0.87	$712K ₿24.07	$0.2587 ₿0.000020	$0.251 ₿0.000016	$15.17K ₿13.7	$2.57M ₿192.33	$712K ₿24.07
4145	Whine Coin WHINE	$0.00000791	0	$711.79K	$0.00000791	$0.00000791	$3.63	$711.79K	$711.79K
4146	Cogito Finance CGV	$0.006628 ₿0.0000023	-4.15	$711.58K ₿221.82	$0.00754 ₿0.0000024	$0.00658 ₿0.0000023	$22.54K ₿4.29	$6.63M ₿2.37K	$711.58K ₿221.82
4148	IXO IXO	$0.008182 ₿0.0000010	1.77	$708.94K ₿92.93	$0.00823 ₿0.0000011	$0.008011 ₿0.00000098	$5.25 ₿0.07	$1.03M ₿135.43	$708.94K ₿92.93
4149	Pegaxy Stone PGX	$0.001609 ₿0.00000023	0.37	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001585 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4150	Nyan Heroes NYAN	$0.004842	24.11	$706.55K	$0.005781	$0.003744	$147.25K	$4.83M	$706.55K
4153	RAT Escape RAT	$0.0007062	-0.94	$706.22K	$0.0007267	$0.0006917	$80.65K	$706.22K	$706.22K
4154	Dark Frontiers DARK	$0.003281 ₿0.00000050	1.23	$706K ₿99.33	$0.003291 ₿0.00000050	$0.003213 ₿0.00000048	$192.65K ₿1.36	$820.01K ₿125.91	$706K ₿99.33
4155	Kai Ken KAI	$0.000000001676	10.52	$712.18K	$0.000000001797	$0.000000001511	$134.9K	$712.18K	$712.18K
4159	Cyberdoge CDOGE	$0.0007062	0.63	$703.09K	$0.0007255	$0.0006942	$303.83	$703.09K	$703.09K
4162	Blockchain Brawlers BRWL	$0.0007001 ₿0.00000014	-0.34	$699.93K ₿140.36	$0.0007284 ₿0.00000014	$0.0006818 ₿0.00000013	$104.88K ₿19.69	$699.93K ₿140.36	$699.93K ₿140.36
4163	BORED BORED	$0.0006871	0.48	$688.89K	$0.0007089	$0.0006316	$14.16	$688.89K	$688.89K
4168	ritestream RITE	$0.003829 ₿0.00000069	0.41	$696.36K ₿126.4	$0.00385 ₿0.00000072	$0.003813 ₿0.00000063	$401.81K ₿13.47	$3.83M ₿695.09	$696.36K ₿126.4
4171	catwifbag BAG	$0.0006941 ₿0.00000023	-12.22	$692.98K ₿0	$0.000862 ₿0.00000031	$0.000677 ₿0.00000022	$131.47K ₿19.56	$692.98K ₿233.74	$692.98K ₿0
4172	Musk It MUSKIT	$0.0006952	13.83	$693.86K	$0.0009096	$0.0005857	$462.44K	$693.86K	$693.86K
4175	Pajamas Cat PAJAMAS	$0.0007048 ₿0.000000064	-7.46	$690.64K ₿0	$0.0007617 ₿0.000000070	$0.0006172 ₿0.000000051	$70.31K ₿2.74	$690.64K ₿65.08	$690.64K ₿0
4177	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	0.60	$692.35K ₿94.8	$0.0006959 ₿0.00000010	$0.0006882 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4179	PIKA to PIKO ピカとピコ PIKA	$0.000942	2.41	$695.01K	$0.0009492	$0.0009135	$284.71	$695.01K	$695.01K
4186	UniLend Finance UFT	$0.006877 ₿0.0000077	9.39	$632.43K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$182.72K ₿63.05	$632.43K ₿769.42	$632.43K ₿769.42
4191	sEUR SEUR	$0.6882 ₿0.000015	0.83	$684.8K ₿15.37	$0.6883 ₿0.000015	$0.6763 ₿0.000015	$819.08 ₿0.09	$684.8K ₿15.37	$684.8K ₿15.37
4192	바이텀 BTM	$0.0003802 ₿0.00000016	0	$684.64K ₿295.24	$0.0003802 ₿0.00000016	$0.0003802 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4193	Spore SPORE	$0.0006845	7.20	$684.49K	$0.0006893	$0.0006148	$464.45K	$684.49K	$684.49K
4200	VoluMint VMINT	$0.001118 ₿0.00000067	3.68	$681.77K ₿410.58	$0.001228 ₿0.00000072	$0.001078 ₿0.00000065	$2.34K ₿11.73	$1.12M ₿673.69	$681.77K ₿410.58
4201	BaseSwap BSWAP	$0.09443 ₿0.000019	-0.01	$680.35K ₿0	$0.09947 ₿0.000021	$0.0939 ₿0.000018	$8.47K ₿4.68	$943.37K ₿4.09	$680.35K ₿0
4203	Suicune HSUI	$0.002776 ₿0.00000033	1.72	$680.26K ₿0	$0.002823 ₿0.0000016	$0.002696 ₿0.00000033	$6.51 ₿0.31	$680.26K ₿396.55	$680.26K ₿0
4204	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.35K ₿37.19	$0.001757 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.35K ₿37.19
4206	MAGA VP MVP	$0.01514	11.85	$679.89K	$0.01546	$0.01349	$172.31K	$719.4K	$679.89K
4211	Giveth GIV	$0.002042 ₿0.00000020	0.26	$677.6K ₿43.19	$0.002094 ₿0.00000021	$0.002004 ₿0.00000020	$1.07K ₿1.27	$2.04M ₿206.61	$677.6K ₿43.19
4213	Gamer Arena GAU	$0.001779 ₿0.0000017	-4.44	$675.69K ₿491.89	$0.001882 ₿0.0000019	$0.001666 ₿0.0000016	$4.36K ₿54.56	$889.62K ₿882.23	$675.69K ₿491.89
4218	Hummingbot HBOT	$0.001214 ₿0.000000047	-2.95	$672.21K ₿26	$0.001258 ₿0.000000050	$0.001215 ₿0.000000047	$53.69 ₿0	$1.21M ₿47.9	$672.21K ₿26
4221	Kromatika KROM	$0.00816 ₿0.00000046	5.39	$671.62K ₿38	$0.008238 ₿0.00000047	$0.007652 ₿0.00000046	$3.3K ₿0.4	$816.05K ₿46.17	$671.62K ₿38
4222	Bostrom BOOT	$0.000000001025 ₿0.00000000000052	2.67	$672.65K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$82.67 ₿0.11	$1.29M ₿626.86	$672.65K ₿310.21
4226	Quick Intel QKNTL	$0.008328 ₿0.00000098	4.34	$666.2K ₿78.88	$0.008587 ₿0.0000010	$0.007948 ₿0.00000098	$2.49K ₿0.36	$666.55K ₿78.92	$666.2K ₿78.88
4229	KLAUS KLAUS	$0.0006631	26.01	$663.2K	$0.0006728	$0.0005251	$54.07K	$663.2K	$663.2K
4232	Normilio NORMILIO	$0.0007234	3.34	$660.91K	$0.00072	$0.0006916	$1.45K	$660.91K	$660.91K
4235	Mute MUTE	$0.01648 ₿0.0000091	0.07	$659.15K ₿364.68	$0.01666 ₿0.0000093	$0.01635 ₿0.0000087	$44.46 ₿1.35	$659.15K ₿364.68	$659.15K ₿364.68
4236	SAIKO•HAMSTER $SAIKO	$0.03137	-6.50	$658.94K	$0.03356	$0.02921	$123.41	$658.94K	$658.94K
4237	supercycle(real) SUPERCYCLE	$0.0006681	-4.16	$660.35K	$0.0008562	$0.0005652	$151.82K	$660.35K	$660.35K
4238	Compound 0x CZRX	$0.004734 ₿0.00000019	2.67	$658.02K ₿60.02	$0.004792 ₿0.00000020	$0.004606 ₿0.00000019	$41.59 ₿0	$658.02K ₿60.02	$658.02K ₿60.02
4240	Let Him Cook $COOK	$0.0006501	-9.95	$642.52K	$0.0007397	$0.0005788	$34.59K	$642.52K	$642.52K
4245	Planet Token PLANET	$0.0000007701 ₿0.0000000010	-2.16	$656.72K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007671 ₿0.0000000010	$220.7K ₿84.75	$771.29K ₿1.04K	$656.72K ₿885.41
4247	K21 Kanon K21	$0.03629 ₿0.0000017	0.94	$640.48K ₿30.47	$0.03902 ₿0.0000017	$0.03594 ₿0.0000016	$117.98K ₿0.76	$746.12K ₿35.49	$640.48K ₿30.47
4253	Bop Cat BOP	$0.0006548	-11.89	$651.22K	$0.0008362	$0.000556	$96.16K	$651.22K	$651.22K
4254	DrPepe.ai BRYAN	$0.000000000728	0.65	$648.31K	$0.000000000747	$0.000000000721	$30.05	$648.31K	$648.31K
4258	nftxbt NFTXBT	$0.0006486	1.19	$645.23K	$0.0006928	$0.0006336	$1.82K	$645.23K	$645.23K
4260	tooker kurlson TOOKER	$0.0006649 ₿0.00000032	19.30	$645.04K ₿0	$0.0007077 ₿0.00000048	$0.0005487 ₿0.00000031	$187.46K ₿32.13	$645.04K ₿349.35	$645.04K ₿0
4261	Horizon Protocol HZN	$0.003276 ₿0.00000074	1.01	$643.85K ₿118.52	$0.003324 ₿0.00000075	$0.003235 ₿0.00000072	$1.81K ₿0.93	$807.75K ₿179.29	$643.85K ₿118.52
4265	Blink Galaxy GQ	$0.0001048 ₿0.000000018	10.92	$640.66K ₿117.23	$0.0001062 ₿0.000000020	$0.00009451 ₿0.000000017	$96.23K ₿36.37	$682.82K ₿122.07	$640.66K ₿117.23
4269	Kava Swap SWP	$0.002616 ₿0.00000017	-0.20	$639.09K ₿36.11	$0.002621 ₿0.00000017	$0.002612 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4271	Göztepe S.K. Fan Token GOZ	$0.1945 ₿0.000017	0.74	$638.68K ₿41.8	$0.1946 ₿0.000018	$0.1918 ₿0.000016	$122.61K ₿7.9	$1.36M ₿123.49	$638.68K ₿41.8
4272	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4155 ₿0.0000039	$0.2686 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4273	Samsunspor Fan Token SAM	$0.319 ₿0.000018	-0.17	$637.75K ₿48.72	$0.3236 ₿0.000021	$0.3143 ₿0.000013	$59.05K ₿0.03	$1.75M ₿104.07	$637.75K ₿48.72
4277	Karlsen KLS	$0.0003203 ₿0.00000016	-10.45	$635.04K ₿95.23	$0.0003577 ₿0.00000016	$0.0003201 ₿0.00000015	$92.73K ₿2.05	$668.1K ₿111.63	$635.04K ₿95.23
4279	STEPN Green Satoshi Token on BSC GST-BSC	$0.002981 ₿0.00000025	0.82	$634.32K ₿46.39	$0.002987 ₿0.00000028	$0.002952 ₿0.00000024	$221.89K ₿0.33	$634.32K ₿46.39	$634.32K ₿46.39
4282	believe in something DTF	$0.0006337	6.42	$633.23K	$0.0006395	$0.0005737	$98.61K	$633.23K	$633.23K
4284	Ethernity Cloud ECLD	$0.001223 ₿0.00000028	0.77	$632.59K ₿0	$0.001257 ₿0.00000031	$0.001194 ₿0.00000028	$18.77 ₿2.42	$1.22M ₿285.41	$632.59K ₿0
4285	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	1.68	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.01419 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4286	Everyworld EVERY	$0.0002683 ₿0.00000085	-1.08	$630.65K ₿0	$0.0002722 ₿0.00000096	$0.0002665 ₿0.00000066	$106.22K ₿35.39	$2.68M ₿8.51K	$630.65K ₿0
4289	GulfCoin GULF	$0.004165 ₿0.00000045	-0.50	$628.84K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$20.81K ₿3.54	$20.82M ₿2.26K	$628.84K ₿68.31
4291	McPepe's PEPES	$0.00000628 ₿0.00000000017	-0.88	$628.37K ₿17.83	$0.00000634 ₿0.00000000017	$0.000006289 ₿0.00000000017	$4.35 ₿0	$628.37K ₿17.83	$628.37K ₿17.83
4295	CyberDEX CYDX	$0.002115	4.96	$626.89K	$0.002141	$0.002011	$19.74K	$3.39M	$626.89K
4298	Mintra MINT	$0.000263 ₿0.000000015	2.18	$625.69K ₿36.55	$0.0002656 ₿0.000000015	$0.0002559 ₿0.000000014	$1.82 ₿0.17	$625.69K ₿36.55	$625.69K ₿36.55
4299	Itheum ITHEUM	$0.001031 ₿0.00000020	0.25	$625.63K ₿189.29	$0.001058 ₿0.00000021	$0.001023 ₿0.00000020	$108.04 ₿0.98	$877.37K ₿207.44	$625.63K ₿189.29
4303	Ariva ARV	$0.00000861 ₿0.00000000063	-2.79	$624.77K ₿46.11	$0.00000895 ₿0.00000000063	$0.000008349 ₿0.00000000057	$108.47K ₿10.33	$806.35K ₿59.51	$624.77K ₿46.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}