27 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	BitSong BTSG	$0.001596 ₿0.00000018	0.97	$192.33K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$265.95 ₿0.01	$194.52K ₿22.77	$192.33K ₿21.57
5919	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02354 ₿0.00000027	$0.02287 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5924	Lumoz MOZ	$0.0001303	3.58	$190.62K	$0.0001331	$0.0001239	$12.12K	$1.32M	$190.62K
5931	AI Agent Layer AIFUN	$0.000394	-5.01	$189.85K	$0.0004148	$0.0003729	$795.37	$195.12K	$189.85K
5934	Level LVL	$0.01088 ₿0.0000047	-0.19	$189.49K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$660.68 ₿3.04	$291.99K ₿220.69	$189.49K ₿67.35
5937	Coinye West COINYE	$0.0002157 ₿0.00000027	-0.37	$189.36K ₿247.75	$0.0002246 ₿0.00000035	$0.0002108 ₿0.00000028	$645.29 ₿7.23	$215.29K ₿279.61	$189.36K ₿247.75
5945	BUBBLES BUBBLES	$0.0001883	-0.11	$188.33K	$0.0001904	$0.0001874	$0.1	$188.33K	$188.33K
5950	PEPE 0x69 ON BASE PEPE	$0.000000000447	-1.91	$187.61K	$0.000000000463	$0.000000000433	$1.38K	$187.61K	$187.61K
5964	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01648 ₿0.00000018	$0.01504 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5966	SocialGood SG	$0.008168 ₿0.00000036	0.86	$186.68K ₿8.7	$0.008198 ₿0.00000038	$0.008083 ₿0.00000035	$4.28K ₿0.42	$221.58K ₿9.98	$186.68K ₿8.7
5970	Lion DAO ROAR	$0.0000002092 ₿0.000000000078	0.06	$186.39K ₿0	$0.000000212 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$26.08 ₿0.07	$186.39K ₿77.89	$186.39K ₿0
5971	Govi GOVI	$0.01204 ₿0.0000039	5.89	$186.31K ₿61.34	$0.01909 ₿0.0000041	$0.01075 ₿0.0000038	$16.82K ₿0.68	$386.14K ₿127.12	$186.31K ₿61.34
5979	X world Games XWG	$0.00005428 ₿0.000000030	-0.17	$185.6K ₿102.05	$0.00005458 ₿0.000000032	$0.00005407 ₿0.000000029	$43.85 ₿2.33	$539.6K ₿300.28	$185.6K ₿102.05
5981	iBTC Network IBTC	$17,045.42	10.49	$185.44K	$17,045.42	$13,362.31	$45.2	$185.44K	$185.44K
5984	ZooKeeper ZOO	$0.0003935 ₿0.000000083	0.30	$185.24K ₿38.82	$0.0003943 ₿0.000000084	$0.0003888 ₿0.000000078	$61.41 ₿0.53	$191.18K ₿40.07	$185.24K ₿38.82
5986	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.10	$185.06K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$275.38 ₿0.67	$329.77K ₿115	$185.06K ₿64.53
5993	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.46	$183.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.34 ₿0.02	$194.75K ₿76.51	$183.66K ₿75.31
5994	Gold Fever Native Gold NGL	$0.004478 ₿0.0000024	-0.52	$183.61K ₿103.12	$0.00511 ₿0.0000025	$0.004354 ₿0.0000024	$71.28K ₿1.65	$895.8K ₿427.62	$183.61K ₿103.12
5995	Vibe Cat VIBE	$0.0001866	-10.53	$183.12K	$0.0002116	$0.0001784	$3.38K	$183.12K	$183.12K
5996	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6001	RadioShack RADIO	$0.00005305 ₿0.0000000083	-2.52	$182.45K ₿28.59	$0.0000547 ₿0.0000000093	$0.00005147 ₿0.0000000082	$306.08 ₿0.09	$762.33K ₿119.46	$182.45K ₿28.59
6002	SAIKO•HAMSTER $SAIKO	$0.008683	-1.18	$182.36K	$0.008837	$0.00841	$91.46	$182.36K	$182.36K
6003	AgentLayer AGENT	$0.0002049	-3.07	$182.35K	$0.0002115	$0.0002031	$77.03K	$204.57K	$182.35K
6005	Pundi X PURSE PURSE	$0.00000663 ₿0.0000000046	-9.55	$182.19K ₿129.93	$0.00000734 ₿0.0000000050	$0.00000663 ₿0.0000000046	$1.34K ₿18.82	$346.14K ₿244.89	$182.19K ₿129.93
6007	ZKFair ZKF	$0.00001879 ₿0.000000069	-2.10	$182.04K ₿696.41	$0.0000198 ₿0.000000081	$0.00001819 ₿0.000000068	$51.85K ₿95.96	$182.04K ₿696.41	$182.04K ₿696.41
6012	LIF3 LSHARE (OLD) LSHARE	$6.2 ₿0.0017	6.17	$181.24K ₿51.13	$6.17 ₿0.0017	$5.61 ₿0.0016	$135.07 ₿0.07	$433.89K ₿122.4	$181.24K ₿51.13
6013	Nyan Heroes NYAN	$0.001237	-36.50	$181.14K	$0.003023	$0.001237	$114.41K	$1.24M	$181.14K
6014	Possum PSM	$0.00003017 ₿0.000000013	-0.21	$181.07K ₿0	$0.00003025 ₿0.000000014	$0.00003004 ₿0.000000013	$120.17 ₿0.13	$301.78K ₿139.49	$181.07K ₿0
6015	Ethernity Cloud ECLD	$0.0003394 ₿0.00000028	-4.35	$180.9K ₿0	$0.0003566 ₿0.00000031	$0.0003321 ₿0.00000028	$1.31 ₿2.42	$339.48K ₿285.41	$180.9K ₿0
6022	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02389 ₿0.00000027	$0.02279 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6023	Fortune Token FRTN	$0.0005711 ₿0.00000049	2.18	$179.82K ₿21.22	$0.0005705 ₿0.00000050	$0.0005479 ₿0.00000047	$1.97K ₿0.35	$568.43K ₿488.94	$179.82K ₿21.22
6033	Bag BAG	$0.00003004 ₿0.000000049	1.43	$178.57K ₿120.38	$0.00003051 ₿0.000000049	$0.00002917 ₿0.000000048	$11.59K ₿1.54	$178.57K ₿120.38	$178.57K ₿120.38
6041	Dark MAGA DMAGA	$0.0001778	-2.02	$177.81K	$0.0001827	$0.0001746	$5.48K	$177.81K	$177.81K
6050	Effective accelerationism E/ACC	$0.0001772	-4.80	$177.05K	$0.0001877	$0.0001672	$3.36K	$177.05K	$177.05K
6056	monkeyhaircut MONK	$0.0001763 ₿0.00000011	1.36	$175.89K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$53.34K ₿1.98	$175.89K ₿112.03	$175.89K ₿0
6057	Enjinstarter EJS	$0.00004245 ₿0.00000012	-2.43	$175.5K ₿478.75	$0.00004373 ₿0.00000012	$0.00004202 ₿0.00000011	$57.03 ₿5	$209.32K ₿593.39	$175.5K ₿478.75
6066	Cheems CHEEMS	$0.00007142 ₿0.000000077	-0.32	$174.49K ₿189.6	$0.0000719 ₿0.000000083	$0.00007142 ₿0.000000058	$43 ₿10.09	$198.25K ₿215.41	$174.49K ₿189.6
6069	Ben the Dog BENDOG	$0.0001743	0.46	$174.21K	$0.0001758	$0.0001681	$79.78	$174.21K	$174.21K
6075	Impermax IBEX	$0.002399 ₿0.00000052	-4.96	$173.36K ₿0	$0.002536 ₿0.00000052	$0.00232 ₿0.00000051	$25.73 ₿0.01	$173.36K ₿26.89	$173.36K ₿0
6078	SaaSGo SAAS	$0.000216	-8.85	$172.87K	$0.0002397	$0.0002019	$18.24K	$216.09K	$172.87K
6085	OG Peanut PEANUT	$0.000172	-4.43	$171.98K	$0.0001819	$0.0001679	$86.24K	$171.98K	$171.98K
6086	Hercules Token TORCH	$0.05111	-4.26	$171.94K	$0.05339	$0.05079	$187.59	$453.75K	$171.94K
6101	Satori Network SATORI	$0.2699	0.01*	$169.97K	$0.4699	$0.2698	$706.78	$188.99K	$169.97K
6102	Move Dollar MOD	$0.9982 ₿0.000014	-0.11	$169.89K ₿0	$0.9994 ₿0.000015	$0.9982 ₿0.000014	$11.77K ₿40.28	$169.89K ₿14.62	$169.89K ₿0
6109	FALX FALX	$0.00001686	1.14	$168.54K	$0.00001701	$0.00001629	$95.05	$168.54K	$168.54K
6112	SpaceCatch CATCH	$0.003125 ₿0.000029	-0.53	$168.31K ₿0	$0.003384 ₿0.000030	$0.003031 ₿0.000028	$22.7K ₿9.36	$312.51K ₿2.92K	$168.31K ₿0
6118	Geojam JAM	$0.00002199 ₿0.000000031	0.01*	$166.62K ₿176.89	$0.00002199 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$176K ₿253.02	$166.62K ₿176.89
6122	Krypton DAO KRD	$0.001624 ₿0.000011	0.28	$166.41K ₿1.19K	$0.001805 ₿0.000011	$0.001502 ₿0.000011	$14.8K ₿0.1	$16.24M ₿116.57K	$166.41K ₿1.19K
6138	Morpheus Labs MIND	$0.0000787 ₿0.000000062	-0.38	$165.28K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$204.06 ₿18.22	$165.28K ₿131.73	$165.28K ₿108.22
6144	Catana CATANA	$0.0001642	0.93	$164.28K	$0.000165	$0.0001604	$84.44K	$164.28K	$164.28K
6151	BASED BASED	$0.0001638	1.74	$163.65K	$0.0001637	$0.0001567	$184.82	$163.65K	$163.65K
6152	Calaxy CLXY	$0.001775 ₿0.00000092	-0.06	$163.49K ₿84.87	$0.0018 ₿0.00000098	$0.001737 ₿0.00000092	$153.69 ₿0.08	$1.78M ₿921.41	$163.49K ₿84.87
6158	Uno Re UNO	$0.0007007 ₿0.00000096	-0.41	$162.68K ₿78.98	$0.0007546 ₿0.0000010	$0.0006602 ₿0.00000096	$12.31K ₿7.47	$223.83K ₿369.82	$162.68K ₿78.98
6163	UBXS UBXS	$0.003002 ₿0.0000058	-7.12	$162.25K ₿314.59	$0.003242 ₿0.0000062	$0.002836 ₿0.0000054	$4.38K ₿11.98	$294.26K ₿570.54	$162.25K ₿314.59
6164	Champignons of Arborethia CHAMPZ	$0.0001623 ₿0.00000010	0.17	$162.18K ₿94.8	$0.0001622 ₿0.00000010	$0.0001618 ₿0.000000094	$1.21 ₿0.18	$162.18K ₿101.44	$162.18K ₿94.8
6170	Satoshi AI agent by Virtuals SAINT	$0.0001615	1.84	$161.59K	$0.0001668	$0.0001586	$73.9K	$161.59K	$161.59K
6173	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6180	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6189	Crashout CRASHOUT	$0.0001592	-5.80	$159.08K	$0.0001704	$0.000149	$5.17K	$159.08K	$159.08K
6197	Bitcicoin BITCI	$0.0000187 ₿0.000000021	0.68	$158.22K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.02K ₿10.14	$389.6K ₿443.55	$158.22K ₿180.13
6201	Ordiswap ORDS	$0.0002224 ₿0.0000023	-12.01	$157.92K ₿1.42K	$0.0002568 ₿0.0000026	$0.0002142 ₿0.0000023	$42.84K ₿149	$222.84K ₿2.4K	$157.92K ₿1.42K
6212	BlockProtocol BLOCK	$0.0002313	12.79	$157.2K	$0.0004014	$0.000204	$51.8	$231.4K	$157.2K
6213	Unmarshal MARSH	$0.002177 ₿0.0000033	13.04	$157.12K ₿175.22	$0.00235 ₿0.0000035	$0.001875 ₿0.0000033	$61.8K ₿8.82	$233.17K ₿332.2	$157.12K ₿175.22
6214	Aimonica Brands AIMONICA	$0.0001569	-3.71	$157.1K	$0.0001634	$0.0001403	$232.57K	$157.1K	$157.1K
6226	Thumb THUMB	$0.0007541	1.26	$155.87K	$0.0007603 ₿0.	$0.0007277 ₿0.	$16.49 ₿0	$155.87K	$155.87K
6238	Clube Atlético Mineiro Fan Token GALO	$0.03282 ₿0.0000045	0.43	$154.24K ₿17.11	$0.03282 ₿0.0000045	$0.03244 ₿0.0000042	$11.89K ₿0.22	$326.78K ₿45.15	$154.24K ₿17.11
6239	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$350.83 ₿0.0040	$336.95 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6243	tooker kurlson TOOKER	$0.0001587 ₿0.00000032	0.32	$153.98K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.4K ₿32.13	$153.98K ₿349.35	$153.98K ₿0
6247	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9518 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6251	MindCoin MIND	$0.000002039	0.65	$152.53K	$0.00000203	$0.00000202	$38.85	$152.53K	$152.53K
6256	Mars MARS	$0.0000003613	-1.49	$152.3K	$0.0000003803	$0.0000003477	$160.12K	$152.3K	$152.3K
6261	HUA HUA HUAHUA	$0.0001536	0.23	$151.84K	$0.0001555	$0.0001483	$236.6	$151.84K	$151.84K
6272	Bitcat BITCAT	$0.0001521	0.66	$151.02K	$0.0001632 ₿0.	$0.0001356 ₿0.	$12.38K ₿0	$151.02K	$151.02K
6275	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.17	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6282	believe in something DTF	$0.0001506	-0.31	$150.31K	$0.0001521	$0.0001437	$134.25	$150.31K	$150.31K
6283	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6284	Envision Labs VIS	$0.002738	-2.55	$150.28K	$0.002818	$0.00268	$326.71	$273.23K	$150.28K
6287	Quick Intel QKNTL	$0.001878 ₿0.00000098	-26.53	$150.17K ₿78.88	$0.002564 ₿0.0000010	$0.001866 ₿0.00000098	$2.35K ₿0.36	$150.25K ₿78.92	$150.17K ₿78.88
6288	Duck AI DUCKAI	$0.0001502	-2.47	$150.15K	$0.0001563	$0.0001434	$2.26K	$150.15K	$150.15K
6295	SOMESING SSG	$0.00002996 ₿0.000000014	0.81	$149.84K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$32.12K ₿79.52	$149.84K ₿73.61	$149.84K ₿52.98
6296	ProtoKOLs KOL	$0.01496	-1.82	$149.64K	$0.0153	$0.01464	$129.22	$149.64K	$149.64K
6299	Suicune HSUI	$0.0006084 ₿0.00000033	-1.91	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6305	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6310	Catalorian CATALORIAN	$0.0001483	-0.44	$148.33K	$0.0001707	$0.000144	$46.78K	$148.33K	$148.33K
6327	MNet Continuum NUUM	$0.001104 ₿0.00000062	-1.00	$146.2K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$188.73 ₿2.99	$1.1M ₿625.96	$146.2K ₿0
6332	Fefe FEFE	$0.0003441	-3.54	$145.98K	$0.0003852	$0.0003158	$111.26K	$145.98K	$145.98K
6334	Stash Inu STASH	$0.00001509 ₿0.000000024	-4.43	$145.73K ₿0	$0.00001601 ₿0.000000026	$0.00001508 ₿0.000000021	$50.02K ₿7.14	$145.73K ₿244.04	$145.73K ₿0
6340	Guanciale by Virtuals GUAN	$0.0001499	-0.74	$145.38K	$0.000152	$0.0001469	$52.42K	$145.38K	$145.38K
6341	Star STAR	$0.9917 ₿0.000014	-0.60	$145.32K ₿46.33	$0.9979 ₿0.000014	$0.9901 ₿0.000014	$6.65K ₿0.39	$145.32K ₿46.33	$145.32K ₿46.33
6348	Ginnan The Cat GINNAN	$0.00000002097	-10.87	$144.73K	$0.00000002353	$0.00000002078	$179.08K	$144.73K	$144.73K
6349	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.42	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6352	Agents AI AGENT	$0.0001442	-0.46	$144.2K	$0.0001471	$0.0001397	$483.14	$144.2K	$144.2K
6353	ZAP ZAP	$0.001245	-3.04	$144.1K	$0.001359	$0.001172	$18.78K	$437.58K	$144.1K
6356	catwifbag BAG	$0.000144 ₿0.00000023	-0.27	$143.74K ₿0	$0.0001466 ₿0.00000031	$0.0001395 ₿0.00000022	$243.94 ₿19.56	$143.74K ₿233.74	$143.74K ₿0
6368	Parex PRX	$0.005243 ₿0.000010	-6.91	$142.85K ₿81.5	$0.005746 ₿0.000011	$0.005133 ₿0.000010	$50.37K ₿19.57	$215K ₿347.35	$142.85K ₿81.5
6370	MetaZero MZERO	$0.001425 ₿0.0000035	-0.94	$142.78K ₿0	$0.001447 ₿0.0000038	$0.001221 ₿0.0000033	$55.75K ₿10.91	$142.78K	$142.78K ₿0
6373	Soyjak SOY	$0.0001454	-1.54	$142.37K	$0.0001494	$0.0001373	$1.83K	$142.37K	$142.37K
6377	r/snoofi R/SNOOFI	$0.0001423	6.15	$142.23K	$0.0001442	$0.0001303	$1.57K	$142.23K	$142.23K
6384	MOE MOE	$0.0001493	2.49	$141.69K	$0.0001503	$0.0001439	$195.89	$141.69K	$141.69K
6390	Quad Terminal QUAD	$0.0005651 ₿0.00000013	-1.07	$141.34K ₿33.51	$0.0005749 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}