27 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	Department of Gov Efficiency DOGE	$0.1006	4.38	$1M	$0.1032	$0.09498	$177.67K	$1M	$1M
3334	Baby Neiro BABYNEIRO	$0.000000000002	-1.85	$999.92K	$0.000000000002	$0.000000000002	$19.56K	$999.92K	$999.92K
3336	Covesting COV	$0.05326 ₿0.00000064	12.51	$996.92K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.25 ₿0	$996.92K ₿11.99	$996.92K ₿11.99
3337	SEIYAN SEIYAN	$0.001556 ₿0.00000017	5.93	$996.58K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$91.65K ₿2.79	$1.56M ₿174.51	$996.58K ₿0
3339	Horizon Protocol HZN	$0.005091 ₿0.00000074	4.24	$995.59K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$32.53K ₿0.93	$1.26M ₿179.29	$995.59K ₿118.52
3340	Koi KOI	$0.001989 ₿0.00000072	0.92	$994.51K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.26K ₿15.65	$1.99M ₿726.19	$994.51K ₿363.09
3344	EYWA EYWA	$0.01328	-2.17	$993.16K	$0.01363	$0.01327	$395.55K	$13.29M	$993.16K
3345	Flamengo Fan Token MENGO	$0.08354 ₿0.0000097	-8.06	$996.05K ₿126.5	$0.09104 ₿0.0000097	$0.08285 ₿0.0000094	$136.22K ₿2.2	$2.52M ₿291.89	$996.05K ₿126.5
3347	Meta Monopoly MONOPOLY	$0.0009874	-17.83	$988.92K	$0.001204	$0.0009781	$28.92K	$988.92K	$988.92K
3348	Talent Protocol TALENT	$0.008453	-1.18	$988.83K	$0.008595	$0.008365	$65.11K	$4.97M	$988.83K
3349	Hemule HEMULE	$0.001008 ₿0.00000025	0.25	$987.98K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$299.58K ₿11.7	$987.98K ₿247.6	$987.98K ₿247.6
3350	Tokenomy TEN	$0.008543 ₿0.00000017	0.39	$986.77K ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$71.93 ₿3.09	$1.71M ₿32.65	$986.77K ₿18.85
3352	iCommunity ICOM	$0.01634 ₿0.00000017	36.87	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3355	ZooKeeper ZOO	$0.00209 ₿0.000000083	16.44	$983.1K ₿38.82	$0.002145 ₿0.000000084	$0.001612 ₿0.000000078	$19.84K ₿0.53	$1.01M ₿40.07	$983.1K ₿38.82
3358	Valencia CF Fan Token VCF	$0.1872 ₿0.000015	0.49	$982.32K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$94.04K ₿16.59	$1.87M ₿152.2	$982.32K ₿43.37
3361	Brainlet BRAINLET	$0.0009787	-1.18	$981.75K	$0.001042	$0.0009472	$612.77K	$981.75K	$981.75K
3362	ElonRWA ELONRWA	$0.00003013	1.64	$979K	$0.00003017	$0.00002903	$1.06K	$2.1M	$979K
3363	Baby BNB BABYBNB	$0.0009755	7.60	$972.74K	$0.0009831	$0.0008927	$22.41K	$972.74K	$972.74K
3366	POWSCHE POWSCHE	$0.009761	-0.61	$975.05K	$0.01001	$0.009692	$127.88K	$975.05K	$975.05K
3367	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1898 ₿0.0000022	$0.178 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1285 ₿0.0000015	$0.1058 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Evan EVAN	$0.0009709	1.29	$970.81K	$0.001001	$0.0009486	$676.23K	$970.81K	$970.81K
3371	Planq PLQ	$0.007034 ₿0.00000082	1.23	$969.35K ₿75.32	$0.007476 ₿0.00000085	$0.006947 ₿0.00000080	$783.79 ₿1.52	$970.91K ₿106.78	$969.35K ₿75.32
3373	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,281.81 ₿0.050	$4,212.69 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3376	어비스 ABYSS	$0.00422 ₿0.00000016	-10.17	$966.65K ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$28.8K ₿0.02	$2.15M ₿84.44	$966.65K ₿38.03
3377	Champignons of Arborethia CHAMPZ	$0.0009662 ₿0.00000010	-0.59	$966.28K ₿94.8	$0.0009808 ₿0.00000010	$0.0009448 ₿0.000000094	$518.08 ₿0.18	$966.28K ₿101.44	$966.28K ₿94.8
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08209 ₿0.00000097	$0.07817 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BinStarter BSR	$0.02558 ₿0.0000011	0.93	$962.9K ₿0	$0.02561 ₿0.0000011	$0.02512 ₿0.0000010	$9.72K ₿0.04	$2.56M ₿94.13	$962.9K ₿0
3381	Rizzmas RIZZMAS	$0.00000193	-5.38	$959.42K	$0.000002129	$0.00000185	$798.87K	$959.42K	$959.42K
3386	Geojam JAM	$0.0001261 ₿0.000000031	15.89	$956.26K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$37.22K ₿2.96	$1.01M ₿253.02	$956.26K ₿176.89
3388	Umbrella Network UMB	$0.002224 ₿0.00000049	4.77	$955.62K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$67.2K ₿4.04	$980.01K ₿190.28	$955.62K ₿188.92
3390	ETHEREUM IS GOOD EBULL	$0.00009548	13.09	$993.38K	$0.0001084	$0.00007915	$116.03K	$993.38K	$993.38K
3391	NikolAI NIKO	$0.000951	-8.24	$951.69K	$0.00104	$0.0009075	$15.57K	$951.69K	$951.69K
3392	WeWay WWY	$0.0002343 ₿0.00000012	-3.63	$950.53K ₿420.69	$0.0002441 ₿0.00000013	$0.0002309 ₿0.00000011	$509.83K ₿78.68	$1.64M ₿836.17	$950.53K ₿420.69
3393	BloodLoop $BLS	$0.01956	-1.57	$951.43K	$0.01995	$0.01931	$4.58K	$6.85M	$951.43K
3395	Galvan IZE	$0.0001481 ₿0.0000000054	-4.43	$949.28K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001357 ₿0.0000000049	$2.58K ₿0.22	$949.28K ₿23.42	$949.28K ₿23.42
3396	MOAI MOAI	$0.009476 ₿0.00000039	9.21	$947.09K ₿0	$0.009542 ₿0.00000040	$0.008627 ₿0.00000035	$976.35 ₿0.53	$947.09K ₿37.41	$947.09K ₿0
3402	Koto KOTO	$0.000947	7.15	$942.01K	$0.0009877	$0.0008818	$212.16K	$942.01K	$942.01K
3404	Pundi X PURSE PURSE	$0.00003428 ₿0.0000000046	-0.63	$941.56K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.27K ₿18.82	$1.74M ₿244.89	$941.56K ₿129.93
3407	VoluMint VMINT	$0.001543 ₿0.00000067	0.12	$940.43K ₿410.58	$0.001565 ₿0.00000072	$0.001497 ₿0.00000065	$1.34K ₿11.73	$1.54M ₿673.69	$940.43K ₿410.58
3408	Morpheus Labs MIND	$0.0006043 ₿0.000000062	-5.16	$939.12K ₿108.22	$0.0006372 ₿0.000000067	$0.0005992 ₿0.000000058	$73.86K ₿18.22	$1.27M ₿131.73	$939.12K ₿108.22
3410	StarHeroes STAR	$0.008515 ₿0.0000084	-1.09	$937.18K ₿0	$0.008668 ₿0.0000094	$0.008501 ₿0.0000083	$446.73K ₿7.94	$5.18M	$937.18K ₿0
3412	Level LVL	$0.05369 ₿0.0000047	-1.35	$935.66K ₿67.35	$0.05477 ₿0.0000048	$0.05348 ₿0.0000040	$1.34K ₿3.04	$1.44M ₿220.69	$935.66K ₿67.35
3413	OSMI OSMI	$0.006311	1.20	$935.39K	$0.008192	$0.005919	$809.66	$1.59M	$935.39K
3415	ARTFI ARTFI	$0.007122	0.91	$928.41K	$0.007134	$0.006919	$134.97K	$7.12M	$928.41K
3416	SAD HAMSTER HAMMY	$0.0009338 ₿0.000000034	3.60	$934.4K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$545.88K ₿6.32	$934.4K ₿34.61	$934.4K ₿0
3418	Hex Orange Address HOA	$0.006215 ₿0.00000043	0.52	$932.58K ₿64.64	$0.006259 ₿0.00000043	$0.005746 ₿0.00000039	$1.31K ₿1.65	$932.58K ₿64.64	$932.58K ₿64.64
3419	Manifold Finance FOLD	$0.4854 ₿0.00037	0.98	$930.06K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.41K ₿4.33	$971.55K ₿757.57	$930.06K ₿646.56
3420	Veloce VEXT	$0.00311 ₿0.0000012	-0.25	$929.78K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$26.12K ₿15.27	$933.28K ₿185.81	$929.78K ₿144.16
3423	TRONPAD TRONPAD	$0.001211 ₿0.000000031	1.14	$926.92K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$2.93 ₿0	$926.92K ₿24.45	$926.92K ₿24.45
3424	NORMIE NORMIE	$0.0009482 ₿0.0000013	1.61	$925.28K ₿1.35K	$0.000997 ₿0.0000017	$0.0009137 ₿0.0000013	$17.05K ₿173.14	$925.28K ₿1.35K	$925.28K ₿1.35K
3428	Libertum LBM	$0.01594	1.11	$923.46K	$0.01605	$0.01543	$178.02K	$3.2M	$923.46K
3429	MerlinSwap MP	$0.0002923 ₿0.000000097	0.27	$921.89K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$4.5K ₿19.83	$6.15M ₿2.05K	$921.89K ₿308.04
3431	LATOKEN LA	$0.01516 ₿0.00000050	-6.25	$920.46K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$6.11K ₿0.33	$6.07M ₿201	$920.46K ₿30.47
3432	Burrow BRRR	$0.001513 ₿0.00000012	-5.01	$916.84K ₿73.87	$0.001652 ₿0.00000013	$0.001474 ₿0.00000012	$4.64K ₿0	$1.51M ₿121.86	$916.84K ₿73.87
3434	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005425 ₿0.0000000064	$0.0005227 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3435	KAP Games KAP	$0.007193 ₿0.0000019	-8.20	$914.5K ₿243.86	$0.007837 ₿0.0000020	$0.006965 ₿0.0000018	$571.18 ₿3.05	$7.19M ₿1.92K	$914.5K ₿243.86
3436	Speedy SPEEDY	$0.0009133	3.01	$905.23K	$0.0009527	$0.0008747	$179.93K	$905.23K	$905.23K
3437	Kite KITE	$1.1 ₿0.00024	9.21	$912.24K ₿0	$1.11 ₿0.00025	$0.9838 ₿0.00022	$4.37K ₿0.42	$940.05K ₿249.57	$912.24K ₿0
3438	PUPS (Ordinals) [OLD] PUPS	$0.1173 ₿0.00049	6.76	$912.11K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.09 ₿61.34	$912.11K ₿3.86K	$912.11K ₿3.86K
3439	Synk SYNK	$0.009136	-7.23	$914.43K	$0.01009	$0.008537	$38.01K	$914.43K	$914.43K
3441	Trust The Process TRUST	$0.0009099	8.85	$907.75K	$0.0009207	$0.0008124	$1.23M	$907.75K	$907.75K
3442	Kroma KRO	$0.01006	3.34	$909.51K	$0.01009	$0.009735	$238.9K	$8.81M	$909.51K
3449	VelasPad VLXPAD	$0.00209 ₿0.00000010	-0.02	$907.04K ₿44.91	$0.002131 ₿0.00000010	$0.002083 ₿0.000000097	$2K ₿0.23	$907.04K ₿44.91	$907.04K ₿44.91
3450	DeFi DEFI	$0.002711 ₿0.0000020	-12.12	$905.78K ₿352.18	$0.003897 ₿0.0000022	$0.002676 ₿0.0000020	$1.2M ₿9.12	$2.71M ₿2.07K	$905.78K ₿352.18
3451	Agents AI AGENT	$0.0009089	3.24	$904.32K	$0.0009148	$0.0008471	$3.04K	$904.32K	$904.32K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	COCOS BCX COMBO	$0.01097 ₿0.000013	1.93	$904.99K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$443.93K ₿56.38	$1.1M ₿1.39K	$904.99K ₿987.06
3456	Revuto REVU	$0.006653 ₿0.00000023	1.22	$899.21K ₿19.48	$0.006851 ₿0.00000023	$0.006573 ₿0.00000020	$87.53K ₿1.39	$1.86M ₿66.53	$899.21K ₿19.48
3459	DeFi Kingdoms Crystal CRYSTAL	$0.005948 ₿0.00000017	1.98	$897.72K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$11.9K ₿0.39	$1.41M ₿42.7	$897.72K ₿25.15
3460	GooseFX GOFX	$0.002541 ₿0.00000042	-1.19	$894.33K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.27K ₿0.24	$1.77M ₿295.62	$894.33K ₿126.76
3461	Interlay INTR	$0.003885 ₿0.00000064	0.02	$894.13K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$67.04K ₿0.28	$3.89M ₿642.22	$894.13K ₿97.89
3462	TAO INU TAONU	$0.0009662 ₿0.00000018	-7.15	$894.08K ₿0	$0.001056 ₿0.00000019	$0.0009475 ₿0.00000015	$65.2K ₿4.42	$894.08K ₿166.71	$894.08K ₿0
3465	Bostrom BOOT	$0.000000001393 ₿0.00000000000052	4.42	$891.61K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001333 ₿0.00000000000051	$565.37 ₿0.11	$1.73M ₿626.86	$891.61K ₿310.21
3467	Alchemist MIST	$0.3564 ₿0.000016	0.96	$891.06K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.33 ₿0.02	$891.06K ₿36.57	$891.06K ₿36.57
3468	InfinitiCoin INCO	$0.009689	0.01*	$886.24K	$0.009704	$0.009668	$49.7	$9.69M	$886.24K
3472	Guru Network GURU	$0.003229	-0.39	$884.42K	$0.003317	$0.00319	$9.1K	$3.23M	$884.42K
3473	Torum XTM	$0.004763 ₿0.00000095	3.75	$883.13K ₿185.03	$0.004822 ₿0.00000095	$0.004485 ₿0.00000093	$67.75K ₿3.11	$3.62M ₿763.64	$883.13K ₿185.03
3474	21.co Wrapped BTC 21BTC	$84,152	2.14	$882.86K	$84,419	$81,388	$120.64K	$882.86K	$882.86K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004207 ₿0.000000050	$0.004038 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Unstake NSTK	$0.01351 ₿0.0000014	9.22	$878.73K ₿95.82	$0.01347 ₿0.0000015	$0.01237 ₿0.0000012	$154.86 ₿0.32	$878.73K ₿95.82	$878.73K ₿95.82
3481	Bullieverse BULL	$0.001047 ₿0.00000016	-8.66	$875.69K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$55.95K ₿1.76	$1.05M ₿167.53	$875.69K ₿120.61
3484	BORED BORED	$0.0008749	1.62	$875.53K	$0.0008791	$0.0008304	$23.48	$875.53K	$875.53K
3485	RIBBIT RBT	$0.00000216 ₿0.000000000093	3.86	$875.29K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$5.69K ₿0.66	$875.29K ₿38.1	$875.29K ₿38.1
3488	Salvator Mundi MUNDI	$0.0008737	0.45	$873.51K	$0.0009228	$0.0008667	$6.03K	$873.51K	$873.51K
3491	Reboot GG	$0.005294 ₿0.00000098	-4.78	$871.22K ₿161.99	$0.005562 ₿0.0000011	$0.005233 ₿0.00000098	$1.8K ₿9.96	$5.29M ₿984.43	$871.22K ₿161.99
3493	Alongside Crypto Market Index AMKT	$211.69 ₿0.0030	-1.27	$869.97K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.62K ₿1.41	$869.97K ₿61.42	$869.97K ₿61.42
3495	Giveth GIV	$0.00262 ₿0.00000020	-3.73	$869.78K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$372.96 ₿1.27	$2.62M ₿206.61	$869.78K ₿43.19
3506	r/FortNiteBR Bricks BRICK	$0.01346 ₿0.0000023	0.63	$863.07K ₿153.31	$0.01361 ₿0.0000024	$0.01318 ₿0.0000022	$2.65K ₿1.21	$863.07K ₿153.31	$863.07K ₿153.31
3512	GNY GNY	$0.004827 ₿0.00000041	7.31	$859.92K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$45.19K ₿1.44	$1.93M ₿164.32	$859.92K ₿73.23
3513	Bridge Oracle BRG	$0.0001074 ₿0.000000025	9.89	$859.55K ₿201.89	$0.0001075 ₿0.000000025	$0.00009462 ₿0.000000020	$35.41K ₿25.64	$1.07M ₿252.36	$859.55K ₿201.89
3516	Parex PRX	$0.04392 ₿0.000010	10.22	$855.88K ₿81.5	$0.04641 ₿0.000011	$0.03941 ₿0.000010	$174.84K ₿19.57	$1.82M ₿347.35	$855.88K ₿81.5
3518	XMON XMON	$338.49 ₿0.013	2.05	$854.45K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.93K ₿0.37	$3.39M ₿131.22	$854.45K ₿33.12
3519	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,823.31	0.60	$854.21K	$1,831.08	$1,768.38	$145.14K	$854.22K	$854.21K
3521	THREE $THREE	$0.008528	6.40	$853.39K	$0.009374	$0.007676	$98.38K	$853.39K	$853.39K
3522	Factor FCTR	$0.05666 ₿0.0000015	0.56	$851.28K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$10.25K ₿0.19	$5.68M ₿152.63	$851.28K ₿22.9
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05197 ₿0.00000061	$0.05063 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	UCX UCX	$0.01897 ₿0.00000076	0.88	$847.13K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$68.53K ₿1.11	$18.97M ₿761.19	$847.13K ₿34
3532	MOSS AI MOSS	$0.0009297	16.73	$845.86K	$0.001057	$0.0007738	$630.16K	$845.86K	$845.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01737 ₿0.00000020	$0.01645 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}