27 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	GulfCoin GULF	$0.004161 ₿0.00000045	-0.39	$628.49K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.46K ₿3.54	$20.81M ₿2.26K	$628.49K ₿68.31
4228	iiii lovvvv youuuu ILY	$0.0006503	-9.97	$627.73K	$0.0007883	$0.0006457	$47.24K	$627.73K	$627.73K
4229	Hop Protocol HOP	$0.008413 ₿0.00000079	-2.15	$631.32K ₿59.98	$0.008703 ₿0.00000080	$0.008373 ₿0.00000076	$8.07K ₿1.58	$8.39M ₿797.38	$631.32K ₿59.98
4230	Cyberdoge CDOGE	$0.0006305	-3.43	$630.55K	$0.0006598	$0.0006229	$54.83	$630.55K	$630.55K
4239	Göztepe S.K. Fan Token GOZ	$0.1738 ₿0.000017	0.15	$633.51K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$124.58K ₿7.9	$1.22M ₿123.49	$633.51K ₿41.8
4240	H2 Finance $H2	$0.0008871	-2.84	$626.5K	$0.0009196	$0.0008801	$1.25K	$6.58M	$626.5K
4241	GET Protocol GET	$0.1564 ₿0.000042	-4.23	$623.46K ₿514.19	$0.164 ₿0.000044	$0.1556 ₿0.000039	$72.43 ₿3.44	$3.59M ₿967.58	$623.46K ₿514.19
4243	GNY GNY	$0.003487 ₿0.00000041	-0.78	$621.77K ₿73.23	$0.003566 ₿0.00000044	$0.003478 ₿0.00000040	$937.58 ₿1.44	$1.4M ₿164.32	$621.77K ₿73.23
4248	Savings USX SUSX	$1.09	0	$619.63K	$0	$0	$0.01	$619.63K	$619.63K
4249	MoonPrime Games LUNAR	$0.0006884	-1.78	$619.61K	$0.0007033	$0.0006879	$135.53	$619.61K	$619.61K
4251	Cogito Finance CGV	$0.005798 ₿0.0000023	-9.85	$620.1K ₿221.82	$0.00646 ₿0.0000024	$0.005775 ₿0.0000023	$22.78K ₿4.29	$5.8M ₿2.37K	$620.1K ₿221.82
4253	DORA AI by Virtuals DORA	$0.0007235	-6.51	$618.21K	$0.0008669	$0.0006792	$20.68K	$723.55K	$618.21K
4255	Compound 0x CZRX	$0.004421 ₿0.00000019	-5.43	$614.14K ₿60.02	$0.004698 ₿0.00000020	$0.004423 ₿0.00000019	$41.59 ₿0	$614.14K ₿60.02	$614.14K ₿60.02
4257	BORED BORED	$0.000612	-4.98	$612.08K	$0.0006586	$0.0006004	$12.61	$612.08K	$612.08K
4258	Pegaxy Stone PGX	$0.001397 ₿0.00000023	-4.22	$615.63K ₿48.34	$0.001478 ₿0.00000023	$0.001371 ₿0.00000022	$309.85 ₿0.02	$1.4M ₿236.01	$615.63K ₿48.34
4259	Ethernity Cloud ECLD	$0.001186 ₿0.00000028	30.84	$614.7K ₿0	$0.001186 ₿0.00000031	$0.0009067 ₿0.00000028	$1.08K ₿2.42	$1.19M ₿285.41	$614.7K ₿0
4266	Satoshi AI agent by Virtuals SAINT	$0.0006123	-7.34	$612.37K	$0.0006804	$0.0006123	$69.18K	$612.37K	$612.37K
4270	Department of Gov Efficiency DOGE	$0.06038	-3.87	$594.31K	$0.0653	$0.05951	$60.31K	$594.31K	$594.31K
4271	BSC Station BSCS	$0.002465 ₿0.00000016	-1.19	$610.41K ₿41.62	$0.002497 ₿0.00000018	$0.002462 ₿0.00000016	$60.38K ₿2.4	$982.88K ₿67.02	$610.41K ₿41.62
4277	Koto KOTO	$0.000625	-2.05	$608.58K	$0.0006565	$0.0006095	$50.17K	$608.58K	$608.58K
4279	WigoSwap WIGO	$0.0003387 ₿0.00000020	-20.24	$607.94K ₿355.97	$0.0004267 ₿0.00000021	$0.0003387 ₿0.00000019	$1.91K ₿3.65	$607.95K ₿377.16	$607.94K ₿355.97
4281	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01455 ₿0.00000013	$0.01443 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4286	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9278 ₿0.0000086	$0.8944 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4287	K21 Kanon K21	$0.03361 ₿0.0000017	-7.02	$606.08K ₿30.47	$0.03616 ₿0.0000017	$0.03346 ₿0.0000016	$59.72K ₿0.76	$706.05K ₿35.49	$606.08K ₿30.47
4288	BlueSparrow BLUESPARROW	$0.01378 ₿0.00000075	-3.51	$601.14K ₿32.86	$0.01436 ₿0.00000080	$0.01368 ₿0.00000066	$96.53 ₿0.63	$636.93K ₿34.81	$601.14K ₿32.86
4289	Quick Intel QKNTL	$0.007515 ₿0.00000098	-2.51	$600.93K ₿78.88	$0.007753 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4294	Xi Token XI	$0.001423 ₿0.000000085	-6.09	$599.33K ₿35.8	$0.001598 ₿0.000000092	$0.001398 ₿0.000000077	$805.99 ₿0.21	$1.42M ₿85.05	$599.33K ₿35.8
4295	Buying BUY	$0.0009127 ₿0.00000037	-0.14	$597.01K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$79.43K ₿4.11	$900.69K ₿369.85	$597.01K ₿230.24
4296	Gamer Arena GAU	$0.001599 ₿0.0000017	-3.29	$607.25K ₿491.89	$0.00166 ₿0.0000019	$0.001564 ₿0.0000016	$180.68K ₿54.56	$799.51K ₿882.23	$607.25K ₿491.89
4300	Kai Ken KAI	$0.000000001416	-0.48	$595.54K	$0.000000001426	$0.000000001401	$52.86K	$595.54K	$595.54K
4303	BVM BVM	$0.02389 ₿0.000068	0.09	$593.12K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$1.12K ₿123.37	$2.38M ₿7.06K	$593.12K ₿0
4307	VelasPad VLXPAD	$0.001364 ₿0.00000010	-0.17	$591.9K ₿44.91	$0.001372 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4308	Itheum ITHEUM	$0.0009726 ₿0.00000020	-6.87	$589.57K ₿189.29	$0.001049 ₿0.00000021	$0.0009652 ₿0.00000020	$657.63 ₿0.98	$826.79K ₿207.44	$589.57K ₿189.29
4310	UpBots MBXN	$0.001181 ₿0.000000028	14.50	$590.98K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$11.26 ₿0	$590.98K ₿14.08	$590.98K ₿12.19
4312	Morph AI MORPHAI	$0.005888	-5.97	$588.82K	$0.006262	$0.005893	$551.42	$588.82K	$588.82K
4314	Nabox NABOX	$0.00000283 ₿0.00000000017	-3.04	$592.72K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000282 ₿0.00000000014	$91.99 ₿3.91	$2.84M ₿176.33	$592.72K ₿36.78
4315	Finceptor FINC	$0.01882 ₿0.0000047	-5.06	$590.5K ₿96.47	$0.01984 ₿0.0000047	$0.01882 ₿0.0000045	$53.33K ₿1.13	$1.88M ₿477.77	$590.5K ₿96.47
4319	Moby MOBY	$0.01425 ₿0.000015	-5.02	$587.72K ₿372.65	$0.01694 ₿0.000016	$0.01419 ₿0.000014	$37.98K ₿5.07	$1.43M ₿1.51K	$587.72K ₿372.65
4323	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001939 ₿0.00000000017	$0.00001913 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4325	STEPN Green Satoshi Token on BSC GST-BSC	$0.002745 ₿0.00000025	-2.71	$584.45K ₿46.39	$0.002869 ₿0.00000028	$0.002718 ₿0.00000024	$136.91K ₿0.33	$584.45K ₿46.39	$584.45K ₿46.39
4329	MBD Financials MBD	$0.00002252 ₿0.0000000056	-2.81	$584.61K ₿80.59	$0.00002337 ₿0.0000000059	$0.00002252 ₿0.0000000053	$36.6K ₿5.73	$901.07K ₿233.83	$584.61K ₿80.59
4331	Giveth GIV	$0.001741 ₿0.00000020	-4.38	$577.64K ₿43.19	$0.001871 ₿0.00000021	$0.001741 ₿0.00000020	$116.41K ₿1.27	$1.74M ₿206.61	$577.64K ₿43.19
4333	PIP PIP	$0.001483 ₿0.0000019	1.51	$588.38K ₿364.54	$0.001525 ₿0.0000019	$0.001437 ₿0.0000019	$103.19K ₿2.1	$1.48M ₿2K	$588.38K ₿364.54
4336	Parex PRX	$0.02839 ₿0.000010	-2.61	$580.15K ₿81.5	$0.02937 ₿0.000011	$0.02763 ₿0.000010	$187.79K ₿19.57	$1.18M ₿347.35	$580.15K ₿81.5
4337	nftxbt NFTXBT	$0.0005839	-15.27	$580.89K	$0.0007089	$0.0005758	$7.57K	$580.89K	$580.89K
4340	Everyworld EVERY	$0.000247 ₿0.00000085	-5.40	$580.79K ₿0	$0.0002774 ₿0.00000096	$0.0002467 ₿0.00000066	$97.19 ₿35.39	$2.47M ₿8.51K	$580.79K ₿0
4342	CheckDot CDT	$0.07851 ₿0.0000098	-3.13	$580.18K ₿72.36	$0.08172 ₿0.000010	$0.07846 ₿0.0000095	$11.38K ₿2.35	$785.02K ₿97.91	$580.18K ₿72.36
4343	Envision Labs VIS	$0.01031	-2.20	$567.1K	$0.01081	$0.01029	$929.3	$1.03M	$567.1K
4345	OpSec OPSEC	$0.005853 ₿0.000026	-3.90	$579.17K ₿2.45K	$0.006968 ₿0.000030	$0.005798 ₿0.000025	$41.68K ₿37.01	$579.17K ₿2.54K	$579.17K ₿2.45K
4346	LilAI LILAI	$0.0008093 ₿0.00000011	4.18	$573.11K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$52.49K ₿0.17	$800.68K ₿115.34	$573.11K ₿80.98
4348	MISATO MISATO	$0.0005773	-7.72	$577.8K	$0.000637	$0.0005752	$53.71	$577.8K	$577.8K
4352	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-0.02	$583.79K ₿24.07	$0.1965 ₿0.000020	$0.1893 ₿0.000016	$7.55K ₿13.7	$1.93M ₿192.33	$583.79K ₿24.07
4354	Beta Finance BETA	$0.0006077 ₿0.0000013	-3.17	$577.52K ₿1.09K	$0.0006741 ₿0.0000014	$0.0006048 ₿0.0000013	$58.42K ₿46.37	$607.92K ₿1.36K	$577.52K ₿1.09K
4356	Crowny Token CRWNY	$0.0008193 ₿0.00000012	-3.90	$574.02K ₿83.28	$0.0008764 ₿0.00000012	$0.000818 ₿0.00000011	$1.8K ₿0.05	$666.2K ₿96.65	$574.02K ₿83.28
4357	BaseSwap BSWAP	$0.07928 ₿0.000019	-9.51	$571.51K ₿0	$0.08843 ₿0.000021	$0.0791 ₿0.000018	$6.32K ₿4.68	$792.45K ₿4.09	$571.51K ₿0
4362	monkeyhaircut MONK	$0.0005724 ₿0.00000011	-12.54	$572.26K ₿0	$0.0006592 ₿0.00000012	$0.0005717 ₿0.00000010	$53.22K ₿1.98	$572.26K ₿112.03	$572.26K ₿0
4363	Universal Basic Compute UBC	$0.0005837	-5.84	$581.07K	$0.000628	$0.0005565	$461.64K	$584.47K	$581.07K
4371	Integritee TEER	$0.1423 ₿0.000010	0.03	$565.76K ₿40.71	$0.1434 ₿0.000010	$0.142 ₿0.000010	$71.82K ₿0.54	$1.42M ₿102.34	$565.76K ₿40.71
4372	Cyclix Games CYG	$0.03884	-23.03	$567.11K	$0.05079	$0.03339	$27.45K	$567.11K	$567.11K
4373	OraiDEX ORAIX	$0.001041 ₿0.00000025	-5.34	$562.33K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$110.05K ₿3.69	$769.28K ₿187.87	$562.33K ₿110.94
4377	DOGC DOGC	$0.000005599	-14.96	$558.71K	$0.00000671	$0.00000557	$41.89K	$558.71K	$558.71K
4379	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01013 ₿0.000000094	$0.008944 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4383	Dfyn Network DFYN	$0.002918 ₿0.00000031	-2.76	$561.76K ₿61.19	$0.003004 ₿0.00000033	$0.002913 ₿0.00000029	$210.65K ₿5.57	$578.67K ₿63.04	$561.76K ₿61.19
4385	supercycle(real) SUPERCYCLE	$0.0005676	-10.59	$560.65K	$0.0006551	$0.0005114	$22.27K	$560.65K	$560.65K
4388	Fight to MAGA FIGHT	$0.0005676	6.43	$560.23K	$0.0005837	$0.0005133	$161.67K	$560.23K	$560.23K
4390	Interlay INTR	$0.002435 ₿0.00000064	-1.25	$560.23K ₿97.89	$0.002467 ₿0.00000065	$0.002434 ₿0.00000062	$59.79K ₿0.28	$2.44M ₿642.22	$560.23K ₿97.89
4394	AI INU AIINU	$0.001276 ₿0.00000015	-5.16	$555.23K ₿0	$0.001369 ₿0.00000023	$0.001274 ₿0.00000011	$490.15 ₿14.38	$1.28M	$555.23K ₿0
4399	Champignons of Arborethia CHAMPZ	$0.0005514 ₿0.00000010	-0.60	$551.45K ₿94.8	$0.0005549 ₿0.00000010	$0.0005505 ₿0.000000094	$523.87 ₿0.18	$551.45K ₿101.44	$551.45K ₿94.8
4401	IQ50 IQ50	$0.0000011 ₿0.00000000036	-2.42	$553.46K ₿0	$0.00000117 ₿0.00000000040	$0.000000992 ₿0.00000000035	$58.28K ₿74.46	$553.46K ₿185.1	$553.46K ₿0
4402	Kryptokrona XKR	$0.0009085 ₿0.000000064	-9.09	$553.26K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$8.86K ₿0.08	$908.54K ₿64.04	$553.26K ₿35.78
4404	Web3 Workx WRKX	$0.006606 ₿0.00000016	-0.50	$550.34K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$53.85K ₿0.5	$6.61M ₿169.79	$550.34K ₿0
4407	ARTFI ARTFI	$0.004207	-2.63	$548.13K	$0.004355	$0.004138	$92.54K	$4.2M	$548.13K
4411	Dogami DOGA	$0.0006989 ₿0.00000021	-6.29	$546.95K ₿108.26	$0.0007596 ₿0.00000022	$0.0006925 ₿0.00000020	$66.23K ₿0.51	$620.99K ₿212.92	$546.95K ₿108.26
4412	IXO IXO	$0.006301 ₿0.0000010	-5.16	$546.1K ₿92.93	$0.006664 ₿0.0000011	$0.006269 ₿0.00000098	$10.3 ₿0.07	$795.89K ₿135.43	$546.1K ₿92.93
4414	DinoLFG DINO	$0.001739 ₿0.00000026	15.32	$543.7K ₿84.42	$0.001797 ₿0.00000031	$0.001475 ₿0.00000026	$50.66K ₿2.25	$579.11K ₿89.92	$543.7K ₿84.42
4417	Offshift XFT	$0.05427 ₿0.000010	-4.94	$547.55K ₿106.3	$0.05774 ₿0.000011	$0.05014 ₿0.000010	$4.78K ₿0.42	$547.55K ₿113.42	$547.55K ₿106.3
4425	Angola AGLA	$0.001087 ₿0.00000035	-1.73	$543.32K ₿176.95	$0.001108 ₿0.00000039	$0.001081 ₿0.00000034	$284.92K ₿8.38	$3.26M ₿1.06K	$543.32K ₿176.95
4428	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.32	$540.51K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$31.78 ₿0.05	$540.51K	$540.51K ₿51.56
4432	Nyan Heroes NYAN	$0.003669	-9.22	$536.64K	$0.004201	$0.00361	$823.39K	$3.67M	$536.64K
4433	Let Him Cook $COOK	$0.0005404	-9.66	$539.71K	$0.0006017	$0.0005327	$4.28K	$539.71K	$539.71K
4434	Crypto-AI-Robo CAIR	$0.0006064 ₿0.0000000058	1.05	$538.4K ₿5.2	$0.000608 ₿0.0000000077	$0.0005977 ₿0.0000000060	$4.41K ₿0.89	$538.49K ₿5.4	$538.4K ₿5.2
4435	SAIKO•HAMSTER $SAIKO	$0.02557	-2.81	$537.13K	$0.02633	$0.02555	$30.9	$537.13K	$537.13K
4436	GHOST by McAfee GHOST	$0.01947 ₿0.0000012	-5.19	$536.31K ₿31.13	$0.02092 ₿0.0000013	$0.01786 ₿0.0000012	$788.17 ₿0.06	$536.31K ₿31.13	$536.31K ₿31.13
4437	Morra MORRA	$0.00137 ₿0.00000027	-2.29	$537.71K ₿104.7	$0.001406 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4439	Twin Protocol TWIN	$0.002039	11.18	$536.15K	$0.002082	$0.001763	$50.2K	$2.04M	$536.15K
4440	BlockGames BLOCK	$0.0008052	10.83	$546.67K	$0.001054	$0.0006993	$175.68K	$804.73K	$546.67K
4443	Eloncoin ELON	$0.0000007783	13.56	$532.12K	$0.0000007911	$0.0000006735	$49.74K	$532.12K	$532.12K
4444	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9936 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4445	tooker kurlson TOOKER	$0.0005489 ₿0.00000032	0.46	$532.94K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$140.75K ₿32.13	$532.94K ₿349.35	$532.94K ₿0
4449	Ordiswap ORDS	$0.0007508 ₿0.0000023	-3.46	$532.11K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007516 ₿0.0000023	$375.49K ₿149	$750.83K ₿2.4K	$532.11K ₿1.42K
4451	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4461	Niza Global NIZA	$0.00006797 ₿0.00000014	0.15	$522.72K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$560.25K ₿5.7	$522.72K ₿1.14K	$522.72K ₿808.95
4465	Kick KICK	$0.00432 ₿0.00000034	-1.62	$527.16K ₿41.65	$0.00445 ₿0.00000035	$0.004241 ₿0.00000033	$17.77K ₿2.98	$527.16K ₿41.65	$527.16K ₿41.65
4470	Akropolis KAON	$0.0001108 ₿0.00000012	-5.12	$518.91K ₿12.34	$0.0001191 ₿0.00000012	$0.0001077 ₿0.00000011	$112.61K ₿176.95	$1.65M ₿617.24	$518.91K ₿12.34
4471	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008873 ₿0.0000000082	$0.0007863 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4472	Wicrypt WNT	$0.01092 ₿0.0000034	-3.87	$516.3K ₿139.65	$0.01143 ₿0.0000039	$0.01089 ₿0.0000034	$1.98K ₿2.59	$2.18M ₿683.96	$516.3K ₿139.65
4474	Ariva ARV	$0.00000714 ₿0.00000000063	0.32	$518.11K ₿46.11	$0.0000073 ₿0.00000000063	$0.000006939 ₿0.00000000057	$43.76K ₿10.33	$668.7K ₿59.51	$518.11K ₿46.11
4477	Blink Galaxy GQ	$0.00008249 ₿0.000000018	-0.22	$516.89K ₿117.23	$0.00008362 ₿0.000000020	$0.00008139 ₿0.000000017	$66.16K ₿36.37	$537.09K ₿122.07	$516.89K ₿117.23
4480	Baby BNB BABYBNB	$0.0005166	-7.70	$516.61K	$0.0005815	$0.0005057	$253.06K	$516.61K	$516.61K
4482	Spore SPORE	$0.0005119	-2.88	$511.89K	$0.0005416	$0.0004974	$166.78K	$511.89K	$511.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}