Result Page 27 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3416	Saakuru SKR	$0.0015	0.72	$1.05M	$0.001528	$0.001468	$14.34K	$1.5M	$1.05M
3417	Envision Labs VIS	$0.01916	-2.55	$1.05M	$0.0205	$0.01904	$3.04K	$1.92M	$1.05M
3418	Deq Staked AVAIL STAVAIL	$0.03428	4.56	$1.05M	$0.03428	$0.03278	$257.15	$1.05M	$1.05M
3419	BLOCX. BLOCX	$0.009428 ₿0.0000019	2.78	$1.05M ₿123.31	$0.0094 ₿0.0000019	$0.009107 ₿0.0000018	$178.28K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3420	HOLD EARN	$0.002486 ₿0.000000094	-1.53	$1.05M ₿40.6	$0.002563 ₿0.000000095	$0.001904 ₿0.000000093	$1.24K ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3421	Tokenomy TEN	$0.009098 ₿0.00000017	4.14	$1.05M ₿18.85	$0.009098 ₿0.00000018	$0.008573 ₿0.00000011	$2K ₿3.09	$1.82M ₿32.65	$1.05M ₿18.85
3423	ritestream RITE	$0.005745 ₿0.00000069	-2.30	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$527.89K ₿13.47	$5.75M ₿695.09	$1.04M ₿126.4
3424	PKT PKT	$0.0002976 ₿0.000000050	1.12	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$956.7 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3430	WeSendit WSI	$0.001517 ₿0.00000024	0.76	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$55.91K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3431	Cardstack CARD	$0.0003449 ₿0.000000010	-4.63	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$18.87K ₿0.57	$2.07M ₿64.58	$1.03M ₿32.28
3432	Loky by Virtuals LOKY	$0.001138	27.58	$1.03M	$0.00122	$0.0008863	$28.88K	$1.15M	$1.03M
3435	believe in something DTF	$0.001026	2.46	$1.03M	$0.00109	$0.001001	$111.51K	$1.03M	$1.03M
3437	Ethernity Cloud ECLD	$0.002013 ₿0.00000028	0.69	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$487.93 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3439	FUSION FSN	$0.01322 ₿0.0000026	9.01	$1.03M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$233.23K ₿1.68	$1.04M ₿201.35	$1.03M ₿199.96
3444	BORED BORED	$0.001022	2.29	$1.02M	$0.001054	$0.0009753	$69.65	$1.02M	$1.02M
3445	Red Kite PKF	$0.007182 ₿0.0000014	0.07	$1.02M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$94.68 ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3446	Fuzion FUZN	$0.005833 ₿0.00000050	0.67	$1.02M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3448	Media Licensing Token MLT	$0.006953 ₿0.0000027	3.24	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$38.13K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3449	Baby Neiro BABYNEIRO	$0.000000000002	0.41	$1.02M	$0.000000000003	$0.000000000002	$60.49K	$1.02M	$1.02M
3452	Alongside Crypto Market Index AMKT	$258.08 ₿0.0030	-2.32	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	GM.AI GM	$0.002931	2.83	$1.03M	$0.002951	$0.002831	$75.91K	$2.93M	$1.03M
3455	AS Monaco Fan Token ASM	$0.2359 ₿0.000021	0.15	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$128.47K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3456	Any Inu AI	$0.000002409 ₿0.00000000056	-0.99	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$192.66K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3457	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002103 ₿0.0000000022	$0.0002048 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3461	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.47	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3462	Ajna Protocol AJNA	$0.004805 ₿0.00000086	-1.01	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$142.08K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3464	Pepe on SOL PEPE	$0.001005	-14.88	$1M	$0.001206	$0.0009686	$390.53K	$1M	$1M
3465	ARTFI ARTFI	$0.007752	-2.51	$1.01M	$0.008037	$0.007552	$176.58K	$7.75M	$1.01M
3467	DNA DNA	$0.000000000024	0.73	$1.01M	$0.000000000024	$0.000000000022	$175.25K	$1.01M	$1.01M
3468	JHH JHH	$0.0000001013	-3.86	$1.01M	$0.0000001185	$0.0000001007	$6.05K	$1.01M	$1.01M
3470	Winkies WNK	$0.0001549 ₿0.0000000088	3.30	$1.01M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001495 ₿0.0000000085	$57.76K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3471	Sinverse SIN	$0.001286 ₿0.00000012	-1.04	$1M ₿81.6	$0.001301 ₿0.00000013	$0.001268 ₿0.00000012	$137.78K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3472	ADAPad ADAPAD	$0.00269 ₿0.00000012	-0.27	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$15.43K ₿0.28	$1M ₿47.36	$1M ₿47.36
3475	Weirdo WEIRDO	$0.00001448	-6.28	$1M	$0.00001544	$0.00001296	$18.29K	$1M	$1M
3476	XALPHA.AI XALPHA	$0.01002 ₿0.0000023	6.54	$1M ₿0	$0.01008 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1M ₿230.4	$1M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004768 ₿0.000000050	$0.004577 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MerlinSwap MP	$0.0003183 ₿0.000000097	2.48	$1M ₿308.04	$0.0003186 ₿0.00000010	$0.0003002 ₿0.00000010	$23.01K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3482	5ire 5IRE	$0.001559 ₿0.0000019	-1.53	$1M ₿83.22	$0.001634 ₿0.0000021	$0.001551 ₿0.0000017	$813.04K ₿22.59	$2.34M ₿2.88K	$1M ₿83.22
3484	Libertum LBM	$0.01722	7.76	$997.65K	$0.01728	$0.01588	$159.99K	$3.44M	$997.65K
3486	Orange ORNJ	$0.01116 ₿0.0000080	-2.53	$996.77K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$554.12K ₿66.05	$1.12M ₿800.24	$996.77K ₿490.55
3488	Craze CRAZE	$0.0009894	-0.09	$989.4K	$0.0009902	$0.0009669	$829.53	$989.4K	$989.4K
3489	Planq PLQ	$0.007142 ₿0.00000082	-3.16	$987.44K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.98K ₿1.52	$988.43K ₿106.78	$987.44K ₿75.32
3491	MAGA: Fight for Trump TRUMPCOIN	$0.0009864	0.21	$986.29K	$0.001017	$0.0009462	$25.27K	$986.29K	$986.29K
3492	analoS ANALOS	$0.000009979 ₿0.0000000013	-1.27	$986.14K ₿137.11	$0.00001091 ₿0.0000000014	$0.00001 ₿0.0000000013	$42.84K ₿75.77	$999.45K ₿138.98	$986.14K ₿137.11
3493	Stryke SYK	$0.02735 ₿0.0000058	-2.08	$985.39K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$4.02K ₿0.87	$985.39K	$985.39K ₿0
3496	SafeCoin SAFE	$0.03137 ₿0.0000015	12.01	$979.33K ₿49.01	$0.03137 ₿0.0000016	$0.02799 ₿0.0000012	$17.26 ₿0	$979.33K ₿49.01	$979.33K ₿49.01
3498	Crowny CRWNY	$0.001396 ₿0.00000012	-0.86	$978.69K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.15K ₿0.05	$1.14M ₿96.65	$978.69K ₿83.28
3500	Mimo Governance MIMO	$0.001666 ₿0.00000015	-1.23	$978.19K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.44K ₿0.02	$1.34M ₿125.34	$978.19K ₿81.45
3502	LOAFCAT LOAFCAT	$0.000009759	-3.12	$975.84K	$0.00001037	$0.000009759	$7.14K	$975.84K	$975.84K
3505	Valencia CF Fan Token VCF	$0.1831 ₿0.000015	-0.25	$979.24K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$137.73K ₿16.59	$1.83M ₿152.2	$979.24K ₿43.37
3506	Acquire.Fi ACQ	$0.003351 ₿0.00000047	0.25	$973.86K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$115.15K ₿3.12	$1.01M ₿143.01	$973.86K ₿133.17
3507	Bumper BUMP	$0.004972 ₿0.00000057	-7.35	$973.03K ₿102.43	$0.005678 ₿0.00000058	$0.005367 ₿0.00000056	$1.04K ₿2.54	$1.24M ₿143.69	$973.03K ₿102.43
3509	DeFi Kingdoms Crystal CRYSTAL	$0.006398 ₿0.00000017	-1.00	$964.23K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.22K ₿0.39	$1.51M ₿42.7	$964.23K ₿25.15
3511	Seal SEAL	$0.04624	-1.18	$971.45K	$0.04846	$0.04374	$346.31K	$971.45K	$971.45K
3513	rETH2 RETH2	$1,797.4 ₿0.050	10.76	$964.22K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.57K ₿0	$964.22K ₿45.49	$964.22K ₿45.49
3515	Manifold Finance FOLD	$0.5017 ₿0.00037	5.27	$964.91K ₿646.56	$0.5047 ₿0.00040	$0.4762 ₿0.00035	$52.25 ₿4.33	$1M ₿757.57	$964.91K ₿646.56
3516	Cashaa CAS	$0.001327 ₿0.000000060	7.75	$963.95K ₿43.87	$0.001401 ₿0.000000060	$0.001208 ₿0.000000056	$49.78K ₿0.95	$1.33M ₿60.44	$963.95K ₿43.87
3517	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$383.52 ₿0.0040	$368.34 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3518	Zulu Network ZULU	$0.006653	7.80	$956.25K	$0.007139	$0.00615	$182.71K	$6.62M	$956.25K
3521	Panda Swap PANDA	$0.00108 ₿0.00000014	-1.96	$965.2K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.18K ₿3.55	$965.2K ₿130.21	$965.2K ₿127.81
3524	PIKA to PIKO ピカとピコ PIKA	$0.001294	-0.76	$957.09K	$0.001304	$0.001217	$2.25K	$957.09K	$957.09K
3525	Everton Fan Token EFC	$0.1843 ₿0.000020	0.51	$954.73K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$175.14K ₿19.12	$1.84M ₿206.38	$954.73K ₿85.94
3527	Sabai Protocol SABAI	$0.001875 ₿0.00000028	0.70	$952.83K ₿9.4	$0.001889 ₿0.00000030	$0.001824 ₿0.00000028	$197.08K ₿1.95	$4.97M ₿764.11	$952.83K ₿9.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0589 ₿0.00000061	$0.05738 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3532	PIP PIP	$0.002874 ₿0.0000019	2.81	$950.46K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.46K ₿2.1	$2.87M ₿2K	$950.46K ₿364.54
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01969 ₿0.00000020	$0.01865 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Sphere Finance SPHERE	$0.0001237 ₿0.0000000077	-1.20	$949.49K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.88 ₿0.01	$1.11M ₿69.79	$949.49K ₿59.73
3535	POWSCHE POWSCHE	$0.009287	16.34	$927.72K	$0.009513	$0.007772	$154K	$927.72K	$927.72K
3536	Shibwifhatcoin SHIB	$0.000955 ₿0.000000034	4.86	$948.95K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$13.21K ₿2.58	$948.95K ₿34.74	$948.95K ₿34.74
3538	POPDOG POPDOG	$0.0009364 ₿0.000000021	0.42	$947.47K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$151.07K ₿0.17	$947.47K ₿21.84	$947.47K ₿0
3540	Bit Game Verse Token BGVT	$0.00001703 ₿0.00000000036	-17.47	$940.39K ₿19.97	$0.00002089	$0.000004259	$10.54 ₿0	$948.83K ₿20.15	$940.39K ₿19.97
3543	Auroracoin AUR	$0.04752 ₿0.00000084	28.57	$939.56K ₿16.83	$0.04762 ₿0.00000096	$0.03696 ₿0.00000084	$343.64 ₿0	$998.05K ₿17.88	$939.56K ₿16.83
3544	OraiDEX ORAIX	$0.001737 ₿0.00000025	6.18	$937.61K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$62.7K ₿3.69	$1.28M ₿187.87	$937.61K ₿110.94
3548	Chinese Doge Wow CHIDO	$0.0009816	16.28	$933.98K	$0.001054	$0.0008433	$17.33K	$933.98K	$933.98K
3549	Ferma FERMA	$0.08495 ₿0.0000022	2.32	$934.56K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.58K ₿1.29	$934.56K ₿24.22	$934.56K ₿24.22
3554	Kite KITE	$1.13 ₿0.00024	3.51	$925.71K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.74K ₿0.42	$962.23K ₿249.57	$925.71K ₿0
3557	Calaxy CLXY	$0.01009 ₿0.00000092	5.43	$929.39K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$988.65 ₿0.08	$10.09M ₿921.41	$929.39K ₿84.87
3558	XMON XMON	$365.23 ₿0.013	-1.17	$922.29K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.25K ₿0.37	$3.65M ₿131.22	$922.29K ₿33.12
3561	Forj BONDLY	$0.000934 ₿0.000000069	2.39	$918.66K ₿68.68	$0.0009341 ₿0.000000080	$0.0009102 ₿0.000000067	$17.37K ₿4.64	$918.66K ₿68.68	$918.66K ₿68.68
3562	Blockchain Brawlers BRWL	$0.0009109 ₿0.00000014	-1.68	$915.07K ₿140.36	$0.0009426 ₿0.00000014	$0.0008901 ₿0.00000013	$60.05K ₿19.69	$915.07K ₿140.36	$915.07K ₿140.36
3564	Quick Intel QKNTL	$0.01148 ₿0.00000098	6.00	$917.99K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$918.47K ₿78.92	$917.99K ₿78.88
3565	OctonetAI OCTO	$0.009179	13.06	$917.96K	$0.01155	$0.007443	$148.81K	$917.96K	$917.96K
3567	Luminous LUM	$0.917	-3.31	$907.72K	$0.9485	$0.777	$102.53K	$907.72K	$907.72K
3568	Grape GRP	$0.2058 ₿0.00011	-19.58	$917.02K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.69 ₿5.05	$2.06M ₿1.17K	$917.02K ₿481.43
3570	LIF3 LSHARE (OLD) LSHARE	$31.11 ₿0.0017	5.25	$909.52K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.98K ₿0.07	$2.18M ₿122.4	$909.52K ₿51.13
3574	Giveth GIV	$0.002732 ₿0.00000020	2.13	$906.42K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.5K ₿1.27	$2.73M ₿206.61	$906.42K ₿43.19
3575	Satoshi AI agent by Virtuals SAINT	$0.0009062	22.90	$906.3K	$0.0009093	$0.0007268	$11.27K	$906.3K	$906.3K
3577	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001752 ₿0.00000000018	$0.00001678 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3580	Unstake NSTK	$0.01387 ₿0.0000014	1.83	$902.15K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.58K ₿0.32	$902.15K ₿95.82	$902.15K ₿95.82
3581	Burrow BRRR	$0.001485 ₿0.00000012	15.64	$900.84K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.52K ₿0	$1.49M ₿121.86	$900.84K ₿73.87
3582	JPEG'd (OLD) JPEG	$0.00001296 ₿0.0000000063	0.41	$900.59K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$73.9 ₿0.46	$900.59K ₿441.54	$900.59K ₿441.54
3586	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3587	Sora XOR	$0 ₿0.0000000017	-9.35	$897.91K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.53K ₿3.33	$897.9K ₿34.32	$897.91K ₿34.27
3588	UCX UCX	$0.02008 ₿0.00000076	0.88	$896.04K ₿34	$0.02019 ₿0.00000084	$0.01987 ₿0.00000074	$67.71K ₿1.11	$20.06M ₿761.19	$896.04K ₿34
3590	Torum XTM	$0.004617 ₿0.00000095	2.04	$895.12K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$56.95K ₿3.11	$3.67M ₿763.64	$895.12K ₿185.03
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Morpheus Infrastructure Node MIND	$0.0005653 ₿0.000000062	1.27	$885.45K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$105.8K ₿18.22	$1.19M ₿131.73	$885.45K ₿108.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2513 ₿0.0000026	$0.2399 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	UniLend Finance UFT	$0.008838 ₿0.0000077	6.33	$883.83K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$116.48K ₿63.05	$883.83K ₿769.42	$883.83K ₿769.42
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}