27 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Million MM	$1.11 ₿0.000027	-2.22	$1.11M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$303.25 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02162 ₿0.00000020	$0.02048 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3536	Stride Staked DYDX STDYDX	$0.6986 ₿0.000042	-4.54	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.09K ₿1.03	$1.1M	$1.1M ₿0
3538	Suicune HSUI	$0.004488 ₿0.00000033	-9.08	$1.1M ₿0	$0.004986 ₿0.0000016	$0.004445 ₿0.00000033	$2.16K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3539	Per Community PER	$0.001829 ₿0.00000021	-3.44	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001785 ₿0.00000020	$401.29 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3540	Valencia CF Fan Token VCF	$0.1956 ₿0.000015	-2.37	$1.09M ₿43.37	$0.2027 ₿0.000015	$0.1935 ₿0.000014	$144.32K ₿16.59	$1.96M ₿152.2	$1.09M ₿43.37
3542	BASED BASED	$0.001088	-13.65	$1.09M	$0.001274	$0.001071	$10.7K	$1.09M	$1.09M
3544	AgentAlgo AGENT	$0.05172	-0.80	$1.08M	$0.05515	$0.0498	$8.54K	$1.08M	$1.08M
3546	Catana CATANA	$0.001082	-9.76	$1.08M	$0.001319	$0.001052	$72.48K	$1.08M	$1.08M
3548	IVPAY IVPAY	$0.003641 ₿0.00000092	-2.67	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$229.34K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3549	Everton Fan Token EFC	$0.1991 ₿0.000020	-1.86	$1.08M ₿85.94	$0.204 ₿0.000021	$0.1946 ₿0.000018	$128.5K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3550	フェザーコイン FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.0069 ₿0.000000066	$0.006795 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3551	Baby BNB BABYBNB	$0.001076	-3.73	$1.08M	$0.001131	$0.001063	$47.76K	$1.08M	$1.08M
3555	YouSim YOUSIM	$0.001068	-20.00	$1.07M	$0.001346	$0.001052	$44.73K	$1.07M	$1.07M
3556	Talent Protocol TALENT	$0.007378	-5.13	$1.07M	$0.007859	$0.007246	$61.97K	$4.33M	$1.07M
3557	Spore SPORE	$0.001063	-3.56	$1.06M	$0.001254	$0.001036	$4.59M	$1.06M	$1.06M
3560	Linear LINA	$0.000106 ₿0.00000018	3.09	$1.06M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$6.75K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3562	Universal Basic Compute UBC	$0.001065	-11.97	$1.06M	$0.00125	$0.001054	$1.06M	$1.07M	$1.06M
3564	Shyft Network SHFT	$0.0004743 ₿0.00000012	-5.56	$1.06M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24.21K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3566	Finceptor FINC	$0.03365 ₿0.0000047	3.25	$1.06M ₿96.47	$0.03365 ₿0.0000047	$0.0323 ₿0.0000045	$11.62K ₿1.13	$3.37M ₿477.77	$1.06M ₿96.47
3567	Panda Swap PANDA	$0.001187 ₿0.00000014	-0.76	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$9.76K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3568	Hacash HAC	$0.7894 ₿0.00022	-3.64	$1.05M ₿173.4	$0.8831 ₿0.00026	$0.7535 ₿0.00022	$28.07K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3569	Concentrated Voting Power CVP	$0.03252 ₿0.0000082	-2.36	$1.05M ₿266.58	$0.03333 ₿0.0000086	$0.02988 ₿0.0000081	$67.8K ₿74.43	$3.25M ₿823.04	$1.05M ₿266.58
3570	TON FISH MEMECOIN FISH	$0.000000003488 ₿0.0000000000013	-6.00	$1.05M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003484 ₿0.0000000000013	$5.39K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3574	Sin City SIN	$0.001347 ₿0.00000012	-2.11	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001335 ₿0.00000012	$154.85K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3575	Weirdo WEIRDO	$0.00001513	0.75	$1.05M	$0.00001554	$0.00001357	$12.31K	$1.05M	$1.05M
3580	V.SYSTEMS VSYS	$0.0003073 ₿0.000000018	0.91	$1.05M ₿57.24	$0.0003097 ₿0.000000021	$0.0003043 ₿0.000000017	$218.39K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3581	DNA DNA	$0.000000000025	-4.12	$1.05M	$0.000000000026	$0.000000000024	$158.02K	$1.05M	$1.05M
3583	Paysenger EGO EGO	$0.005208 ₿0.00000098	-4.62	$1.04M ₿90.01	$0.005502 ₿0.00000099	$0.005175 ₿0.00000096	$189.83K ₿51.05	$1.68M ₿494.04	$1.04M ₿90.01
3584	AirDAO AMB	$0.0001972 ₿0.00000018	-3.88	$1.04M ₿515.64	$0.0002054 ₿0.00000019	$0.0001991 ₿0.00000017	$151.41K ₿80.02	$2.69M ₿1.18K	$1.04M ₿515.64
3586	We Love Tits TITS	$0.001026	-33.53	$1.04M	$0.001543	$0.001032	$343.56K	$1.04M	$1.04M
3587	RMRK RMRK	$0.1153 ₿0.000029	-7.45	$1.04M ₿280.63	$0.1271 ₿0.000032	$0.1067 ₿0.000029	$1.2K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3589	Revuto REVU	$0.007703 ₿0.00000023	2.53	$1.04M ₿19.48	$0.007722 ₿0.00000023	$0.007401 ₿0.00000020	$60.48K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3591	GM.AI GM	$0.00304	-3.83	$1.04M	$0.003221	$0.00296	$78.24K	$2.97M	$1.04M
3592	SpaceFalcon FCON	$0.00005988 ₿0.0000000063	0.81	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005906 ₿0.0000000058	$299.64K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3593	Skillful AI SKAI	$0.009157	-7.83	$1.04M	$0.01	$0.008983	$93.24K	$9.16M	$1.04M
3594	TRONPAD TRONPAD	$0.00136 ₿0.000000031	0.15	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.31 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3595	believe in something DTF	$0.001039	-9.36	$1.04M	$0.001146	$0.001023	$112.82K	$1.04M	$1.04M
3596	Baby Neiro BABYNEIRO	$0.000000000002	-4.70	$1.04M	$0.000000000003	$0.000000000002	$38.67K	$1.04M	$1.04M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006752 ₿0.0000000064	$0.0006506 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3600	UFC Fan Token UFC	$0.4268 ₿0.000010	0.67	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$30.96 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3601	Carlo CARLO	$0.001032	-2.90	$1.03M	$0.001095	$0.0009672	$13.02K	$1.03M	$1.03M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2759 ₿0.0000026	$0.2634 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	PEPE (Ordinals) PEPE	$0.02453 ₿0.0000077	-4.89	$1.04M ₿318.06	$0.02638 ₿0.0000087	$0.02419 ₿0.0000047	$177.59K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3605	Bonsai Token BONSAI	$0.002736 ₿0.00000098	0.72	$1.03M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$1.01K ₿4.45	$2.73M ₿986.08	$1.03M ₿0
3606	Anzen Finance ANZ	$0.001208	-7.20	$1.03M	$0.001343	$0.001176	$4.17K	$12.08M	$1.03M
3608	Dypius DYP	$0.006578 ₿0.00000097	-1.74	$1.03M ₿82.04	$0.006713 ₿0.0000010	$0.006489 ₿0.00000071	$730.14K ₿11.68	$1.51M ₿220.32	$1.03M ₿82.04
3610	Satoshi AI agent by Virtuals SAINT	$0.001023	-3.68	$1.02M	$0.001132	$0.0009747	$7.36K	$1.02M	$1.02M
3613	ADAPad ADAPAD	$0.002728 ₿0.00000012	-5.72	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002727 ₿0.00000012	$26.86K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3614	MISATO MISATO	$0.001019	-5.83	$1.02M	$0.001188	$0.0009925	$12.34K	$1.02M	$1.02M
3620	Big Pharmai DRUGS	$0.000922	-3.32	$1.01M	$0.0009912	$0.0008696	$2.19M	$1.01M	$1.01M
3622	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000231 ₿0.0000000022	$0.0002249 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3623	Yaku YAKU	$0.002042 ₿0.00000031	5.99	$1.01M ₿27.28	$0.002042 ₿0.00000036	$0.001891 ₿0.00000031	$622.7 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3624	Roundtable RTB	$0.001843 ₿0.00000022	-0.01	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001843 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3625	NikolAI NIKO	$0.001011	-3.82	$1.01M	$0.001055	$0.001008	$29.53K	$1.01M	$1.01M
3626	BaseSwap BSWAP	$0.1405 ₿0.000019	-5.55	$1.01M ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$5.73K ₿4.68	$1.37M ₿4.09	$1.01M ₿0
3628	DeFi Kingdoms Crystal CRYSTAL	$0.006711 ₿0.00000017	-3.71	$1.01M ₿25.15	$0.007001 ₿0.00000017	$0.006527 ₿0.00000017	$21.6K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1254 ₿0.0000011	$0.1191 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Avocado DAO AVG	$0.007249 ₿0.00000052	-3.48	$1.01M ₿41.18	$0.007561 ₿0.00000055	$0.007195 ₿0.00000052	$53.83K ₿0.5	$7.25M ₿524.24	$1.01M ₿41.18
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	XMON XMON	$398.94 ₿0.013	-2.86	$1.01M ₿33.12	$410.67 ₿0.013	$395.09 ₿0.012	$25.98K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3634	KLAUS KLAUS	$0.001	-8.48	$999.79K	$0.001117	$0.0009356	$81.58K	$999.79K	$999.79K
3635	Saakuru SKR	$0.00142	4.07	$997.99K	$0.001434	$0.00134	$3.13K	$1.42M	$997.99K
3642	BASED•INTERNET•PANDA (Runes) BIP	$0.001985	-0.83	$992.58K	$0.00203	$0.001963	$97.28	$992.58K	$992.58K
3648	Agents AI AGENT	$0.0009836	-12.13	$983.68K	$0.00113	$0.0009562	$5.15K	$983.68K	$983.68K
3655	Crowny Token CRWNY	$0.001392 ₿0.00000012	3.02	$975.45K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.61K ₿0.05	$1.13M ₿96.65	$975.45K ₿83.28
3656	Whales Market WHALES	$0.03745 ₿0.000025	-2.56	$971.98K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$10.25K ₿87.88	$3.73M ₿2.51K	$971.98K ₿532.49
3658	イグニス IGNIS	$0.00128 ₿0.000000088	-5.19	$974.39K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3663	Acquire.Fi ACQ	$0.003334 ₿0.00000047	-4.35	$968.99K ₿133.17	$0.003488 ₿0.00000049	$0.003331 ₿0.00000043	$86.35K ₿3.12	$1M ₿143.01	$968.99K ₿133.17
3666	Bondly BONDLY	$0.0009839 ₿0.000000069	-3.17	$967.73K ₿68.68	$0.001016 ₿0.000000080	$0.0009763 ₿0.000000067	$28.93K ₿4.64	$967.73K ₿68.68	$967.73K ₿68.68
3668	LATOKEN LA	$0.01592 ₿0.00000050	0.01*	$966.3K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$68.35 ₿0.33	$6.37M ₿201	$966.3K ₿30.47
3670	WeWay WWY	$0.0002341 ₿0.00000012	-7.43	$963.02K ₿420.69	$0.0002534 ₿0.00000013	$0.000233 ₿0.00000011	$179.68K ₿78.68	$1.64M ₿836.17	$963.02K ₿420.69
3672	WeSendit WSI	$0.001336 ₿0.00000024	-2.82	$961.68K ₿62.92	$0.001422 ₿0.00000024	$0.001307 ₿0.00000023	$58.07K ₿1.99	$1.99M ₿359.2	$961.68K ₿62.92
3673	H2 Finance $H2	$0.001356	-5.86	$959.36K	$0.001446	$0.001334	$7.69K	$10.08M	$959.36K
3675	MetaCene MAK	$0.004995	-5.93	$957.54K	$0.00534	$0.004957	$386.76K	$5M	$957.54K
3676	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3681	Offshift XFT	$0.09486 ₿0.000010	-2.44	$955.63K ₿106.3	$0.1052 ₿0.000011	$0.0901 ₿0.000010	$4.04K ₿0.42	$955.63K ₿113.42	$955.63K ₿106.3
3683	DePay DEPAY	$0.1432 ₿0.0000029	-2.66	$954.54K ₿19.76	$0.3128	$0.1382	$975.3 ₿0	$8.18M ₿169.25	$954.54K ₿19.76
3684	DRIP $DRIP	$0.01429	12.70	$951.8K	$0.01559	$0.01267	$11.08K	$951.8K	$951.8K
3687	Beta Finance BETA	$0.001033 ₿0.0000013	28.94	$947.37K ₿1.09K	$0.001082 ₿0.0000014	$0.0008014 ₿0.0000013	$76.2K ₿46.37	$1.03M ₿1.36K	$947.37K ₿1.09K
3688	BigShortBets BIGSB	$0.167 ₿0.0000094	3.59	$946.26K ₿94.03	$0.1669 ₿0.0000096	$0.1575 ₿0.0000092	$15.42 ₿0.19	$4.99M ₿282.9	$946.26K ₿94.03
3689	SafeCoin SAFE	$0.0303 ₿0.0000015	1.24	$946.02K ₿49.01	$0.03014 ₿0.0000016	$0.02993 ₿0.0000012	$35.51 ₿0	$946.02K ₿49.01	$946.02K ₿49.01
3690	Enjinstarter EJS	$0.0002283 ₿0.00000012	-35.04	$944.56K ₿478.75	$0.0003934 ₿0.00000012	$0.0001984 ₿0.00000011	$47.7K ₿5	$1.13M ₿593.39	$944.56K ₿478.75
3693	Veloce VEXT	$0.003156 ₿0.0000012	-8.56	$953.43K ₿144.16	$0.003604 ₿0.0000012	$0.003156 ₿0.0000011	$30.98K ₿15.27	$956.79K ₿185.81	$953.43K ₿144.16
3694	5ire 5IRE	$0.001471 ₿0.0000019	-4.30	$943.46K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$593.41K ₿22.59	$2.21M ₿2.88K	$943.46K ₿83.22
3696	THREE $THREE	$0.009426	8.53	$942.66K	$0.009636	$0.008002	$59.68K	$942.66K	$942.66K
3697	Wall Street Memes WSM	$0.0005004 ₿0.00000011	2.28	$941.77K ₿224.5	$0.0004991 ₿0.00000012	$0.0004674 ₿0.00000011	$7.32K ₿35.62	$1M ₿238.57	$941.77K ₿224.5
3698	Craze CRAZE	$0.0009408	1.66	$941.74K	$0.0009414	$0.0008744	$3.69K	$941.74K	$941.74K
3699	Winkies WNK	$0.0001438 ₿0.0000000088	-3.71	$939.56K ₿45.6	$0.0001489 ₿0.0000000090	$0.0001346 ₿0.0000000085	$55.53K ₿0.5	$939.56K ₿58.32	$939.56K ₿45.6
3700	Alpha Impact FOLO	$0.003238 ₿0.00000013	-4.62	$939.05K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$121.08 ₿0.01	$1.37M ₿55.19	$939.05K ₿37.74
3702	Everyworld EVERY	$0.0003986 ₿0.00000085	1.01	$935.37K ₿0	$0.0003988 ₿0.00000096	$0.0003944 ₿0.00000066	$26.07K ₿35.39	$3.99M ₿8.51K	$935.37K ₿0
3703	DeltaPrime PRIME	$0.2162	348.20	$935.33K	$0.2184	$0.04457	$28.25	$8.65M	$935.33K
3708	Wombat WOMBAT	$0.0002901 ₿0.000000038	0.44	$929.77K ₿123.69	$0.0002931 ₿0.000000042	$0.0002608 ₿0.000000037	$884.39 ₿3.17	$2.9M ₿385.98	$929.77K ₿123.69
3711	BEFE BEFE	$0.00000983 ₿0.0000000049	-1.72	$927.64K ₿0	$0.00001032 ₿0.0000000049	$0.00000973 ₿0.0000000045	$254.09K ₿5.02	$983.44K ₿490.26	$927.64K ₿0
3713	WigoSwap WIGO	$0.0005165 ₿0.00000020	-2.98	$927.07K ₿355.97	$0.0005447 ₿0.00000021	$0.000513 ₿0.00000019	$523.03 ₿3.65	$927.1K ₿377.16	$927.07K ₿355.97
3714	Gameswap GSWAP	$0.1057 ₿0.000013	7.95	$926.66K ₿114.3	$0.1113 ₿0.000013	$0.09061 ₿0.000012	$32.47K ₿1.7	$2.12M ₿260.94	$926.66K ₿114.3
3715	OpenANX OAX	$0.01663 ₿0.0000044	4.51	$926.58K ₿247.92	$0.01931 ₿0.0000047	$0.01563 ₿0.0000036	$102.05K ₿271.58	$1.66M ₿444.36	$926.58K ₿247.92
3716	HAMI $HAMI	$0.0009266 ₿0.000000069	-6.10	$926.33K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$3.02K ₿4.45	$926.33K	$926.33K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}