27 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	POWSCHE POWSCHE	$0.009829	-0.32	$981.82K	$0.00999	$0.009686	$132.5K	$981.82K	$981.82K
3335	Morpheus Labs MIND	$0.0006305 ₿0.000000062	3.21	$980.05K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$84.44K ₿18.22	$1.32M ₿131.73	$980.05K ₿108.22
3336	Horizon Protocol HZN	$0.005014 ₿0.00000074	0.93	$979.6K ₿118.52	$0.005108 ₿0.00000075	$0.004874 ₿0.00000072	$27.44K ₿0.93	$1.24M ₿179.29	$979.6K ₿118.52
3337	EYWA EYWA	$0.0131	-1.48	$978.91K	$0.01335	$0.01298	$393.48K	$13.1M	$978.91K
3340	Synk SYNK	$0.009768	12.75	$976.89K	$0.01009	$0.008152	$46.36K	$976.89K	$976.89K
3341	KAP Games KAP	$0.007684 ₿0.0000019	8.74	$977.12K ₿243.86	$0.007699 ₿0.0000020	$0.007019 ₿0.0000018	$80.3K ₿3.05	$7.69M ₿1.92K	$977.12K ₿243.86
3343	Dark MAGA DMAGA	$0.0009735	0.68	$973.42K	$0.001064	$0.0009408	$828.44K	$973.42K	$973.42K
3344	Koi KOI	$0.001949 ₿0.00000072	-0.68	$974.55K ₿363.09	$0.002028 ₿0.00000074	$0.001933 ₿0.00000070	$2.59K ₿15.65	$1.95M ₿726.19	$974.55K ₿363.09
3345	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1869 ₿0.0000022	$0.1753 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3346	Talent Protocol TALENT	$0.008344	-1.02	$975.91K	$0.008503	$0.008327	$58.48K	$4.91M	$975.91K
3349	Notional Finance NOTE	$0.0206 ₿0.0000024	-3.82	$969.7K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.92K ₿0.08	$2.02M ₿244.48	$969.7K ₿115.19
3350	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,217.52 ₿0.050	$4,149.44 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3353	Baby Neiro BABYNEIRO	$0.000000000002	-4.54	$962.69K	$0.000000000002	$0.000000000002	$30.28K	$962.69K	$962.69K
3355	WOZX WOZX	$0.001552 ₿0.00000010	0.01*	$961.04K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$150.59 ₿0.33	$1.55M ₿102.85	$961.04K ₿64.05
3357	Cogito Finance CGV	$0.008101 ₿0.0000023	-5.31	$964.37K ₿221.82	$0.009415 ₿0.0000024	$0.008076 ₿0.0000023	$20.55K ₿4.29	$8.16M ₿2.37K	$964.37K ₿221.82
3358	Flamengo Fan Token MENGO	$0.08044 ₿0.0000097	-6.06	$957.08K ₿126.5	$0.08562 ₿0.0000097	$0.0805 ₿0.0000094	$145.31K ₿2.2	$2.42M ₿291.89	$957.08K ₿126.5
3359	ElonRWA ELONRWA	$0.00002951	0.44	$956.83K	$0.00003017	$0.00002936	$1.35K	$2.06M	$956.83K
3360	Sora Validator Token VAL	$0.01627 ₿0.0000069	-4.65	$956.15K ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$21.74K ₿0.82	$1.63M ₿695.25	$956.15K ₿486.34
3362	Umbrella Network UMB	$0.002228 ₿0.00000049	5.82	$956.23K ₿188.92	$0.002231 ₿0.00000050	$0.002102 ₿0.00000045	$61.61K ₿4.04	$980.64K ₿190.28	$956.23K ₿188.92
3363	BinStarter BSR	$0.02539 ₿0.0000011	0.31	$954.31K ₿0	$0.02563 ₿0.0000011	$0.02528 ₿0.0000010	$9.3K ₿0.04	$2.54M ₿94.13	$954.31K ₿0
3364	Geojam JAM	$0.0001259 ₿0.000000031	17.67	$973.86K ₿176.89	$0.0001426 ₿0.000000033	$0.000107 ₿0.000000030	$39.28K ₿2.96	$1.03M ₿253.02	$973.86K ₿176.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1265 ₿0.0000015	$0.1042 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	BloodLoop $BLS	$0.01953	-0.18	$949.39K	$0.01968	$0.01939	$4.38K	$6.84M	$949.39K
3372	nomnom NOMNOM	$0.0009535	-8.75	$953.29K	$0.001112	$0.000941	$148.79K	$953.29K	$953.29K
3373	SelfieDogCoin SELFIE	$0.0009502	-4.32	$950.13K	$0.001039	$0.0009401	$43.69K	$950.13K	$950.13K
3374	Pundi X PURSE PURSE	$0.00003448 ₿0.0000000046	0.57	$947.11K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.34K ₿18.82	$1.75M ₿244.89	$947.11K ₿129.93
3375	Abyss Token ABYSS	$0.004126 ₿0.00000016	-0.14	$945.15K ₿38.03	$0.00472 ₿0.00000016	$0.004083 ₿0.00000015	$29.03K ₿0.02	$2.1M ₿84.44	$945.15K ₿38.03
3377	ARTFI ARTFI	$0.007211	3.25	$941.46K	$0.007317	$0.006919	$96.2K	$7.22M	$941.46K
3378	Level LVL	$0.05403 ₿0.0000047	0.02	$940.33K ₿67.35	$0.05433 ₿0.0000048	$0.05312 ₿0.0000040	$1.43K ₿3.04	$1.45M ₿220.69	$940.33K ₿67.35
3379	MultiVAC MTV	$0.0002732 ₿0.000000022	-9.62	$945.15K ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$173.85K ₿2.24	$2.73M ₿227.97	$945.15K ₿78.87
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08085 ₿0.00000097	$0.077 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	ETHEREUM IS GOOD EBULL	$0.00009364	0.57	$936.41K	$0.0001084	$0.00009126	$104.98K	$936.41K	$936.41K
3383	Evan EVAN	$0.0009385	-3.63	$938.36K	$0.001001	$0.0009172	$396.04K	$938.36K	$938.36K
3384	Kroma KRO	$0.01035	4.28	$935.54K	$0.01036	$0.009901	$189.26K	$9.06M	$935.54K
3385	DeFi DEFI	$0.002829 ₿0.0000020	-3.95	$947.2K ₿352.18	$0.003693 ₿0.0000022	$0.002582 ₿0.0000020	$824.37K ₿9.12	$2.84M ₿2.07K	$947.2K ₿352.18
3389	Rizzmas RIZZMAS	$0.000001879	-2.25	$931.35K	$0.00000197	$0.000001819	$342.83K	$931.35K	$931.35K
3390	StarHeroes STAR	$0.008436 ₿0.0000084	-1.68	$929.52K ₿0	$0.008588 ₿0.0000094	$0.008415 ₿0.0000083	$452.39K ₿7.94	$5.13M	$929.52K ₿0
3391	Hex Orange Address HOA	$0.006181 ₿0.00000043	4.75	$930.8K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$1.64K ₿1.65	$930.8K ₿64.64	$930.8K ₿64.64
3392	SEIYAN SEIYAN	$0.001449 ₿0.00000017	0.25	$928.23K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$86.81K ₿2.79	$1.45M ₿174.51	$928.23K ₿0
3397	MerlinSwap MP	$0.0002929 ₿0.000000097	0.34	$922.71K ₿308.04	$0.0002941 ₿0.00000010	$0.0002911 ₿0.00000010	$4.57K ₿19.83	$6.15M ₿2.05K	$922.71K ₿308.04
3401	Speedy SPEEDY	$0.0009207	2.67	$920.73K	$0.0009623	$0.000869	$168.58K	$920.73K	$920.73K
3402	Revuto REVU	$0.006804 ₿0.00000023	1.65	$917.74K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.71K ₿1.39	$1.9M ₿66.53	$917.74K ₿19.48
3403	Veloce VEXT	$0.003074 ₿0.0000012	0.57	$919.05K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.57K ₿15.27	$922.51K ₿185.81	$919.05K ₿144.16
3406	TRONPAD TRONPAD	$0.001195 ₿0.000000031	-0.97	$914.79K ₿24.45	$0.001217 ₿0.000000032	$0.001194 ₿0.000000031	$1.08 ₿0	$914.79K ₿24.45	$914.79K ₿24.45
3408	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005343 ₿0.0000000064	$0.0005149 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3412	MOAI MOAI	$0.009144 ₿0.00000039	-0.33	$914.14K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$16.02 ₿0.53	$914.14K ₿37.41	$914.14K ₿0
3413	NikolAI NIKO	$0.0009127	-2.34	$912.76K	$0.0009795	$0.0009016	$14.52K	$912.76K	$912.76K
3414	SAD HAMSTER HAMMY	$0.0009106 ₿0.000000034	1.98	$910.44K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$190.56K ₿6.32	$910.44K ₿34.61	$910.44K ₿0
3418	Umoja UMJA	$0.00189	43.95	$909.11K	$0.001895	$0.001283	$1.31K	$4.88M	$909.11K
3419	VelasPad VLXPAD	$0.002096 ₿0.00000010	0.38	$907.09K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.18K ₿0.23	$907.09K ₿44.91	$907.09K ₿44.91
3420	Brainlet BRAINLET	$0.0009272	-4.88	$923.94K	$0.001005	$0.0009106	$571.76K	$923.94K	$923.94K
3423	Manifold Finance FOLD	$0.474 ₿0.00037	0.98	$907.27K ₿646.56	$0.4862 ₿0.00040	$0.4676 ₿0.00035	$909.82 ₿4.33	$947.74K ₿757.57	$907.27K ₿646.56
3427	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	3.01	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1131 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3430	Bit Game Verse Token BGVT	$0.00001637 ₿0.00000000036	-12.33	$903.13K ₿19.97	$0.00001997	$0.00000477	$12.6 ₿0	$911.24K ₿20.15	$903.13K ₿19.97
3431	Libertum LBM	$0.01561	-1.18	$904K	$0.01605	$0.01559	$176.21K	$3.13M	$904K
3432	MBD Financials MBD	$0.00003475 ₿0.0000000056	9.45	$901.77K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003127 ₿0.0000000053	$39.75K ₿5.73	$1.39M ₿233.83	$901.77K ₿80.59
3433	Champignons of Arborethia CHAMPZ	$0.0009021 ₿0.00000010	-5.73	$902.05K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$3.13K ₿0.18	$902.05K ₿101.44	$902.05K ₿94.8
3434	Bullieverse BULL	$0.001084 ₿0.00000016	-4.05	$898.09K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$75.29K ₿1.76	$1.08M ₿167.53	$898.09K ₿120.61
3437	Interlay INTR	$0.003891 ₿0.00000064	-1.08	$894.89K ₿97.89	$0.004008 ₿0.00000065	$0.003847 ₿0.00000062	$67.36K ₿0.28	$3.89M ₿642.22	$894.89K ₿97.89
3438	WeWay WWY	$0.0002205 ₿0.00000012	-6.72	$895.99K ₿420.69	$0.0002441 ₿0.00000013	$0.0002179 ₿0.00000011	$403.65K ₿78.68	$1.55M ₿836.17	$895.99K ₿420.69
3439	VoluMint VMINT	$0.001467 ₿0.00000067	-3.46	$894.42K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$2.64K ₿11.73	$1.47M ₿673.69	$894.42K ₿410.58
3441	Torum XTM	$0.004586 ₿0.00000095	-1.67	$893.54K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.68K ₿3.11	$3.67M ₿763.64	$893.54K ₿185.03
3446	GooseFX GOFX	$0.002531 ₿0.00000042	0.26	$891.18K ₿126.76	$0.002546 ₿0.00000043	$0.002522 ₿0.00000041	$2.17K ₿0.24	$1.77M ₿295.62	$891.18K ₿126.76
3447	Kite KITE	$1.07 ₿0.00024	1.64	$891.87K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.14K ₿0.42	$919.07K ₿249.57	$891.87K ₿0
3449	Unstake NSTK	$0.01367 ₿0.0000014	7.11	$889.2K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$187.52 ₿0.32	$889.2K ₿95.82	$889.2K ₿95.82
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Koto KOTO	$0.0008931	-3.07	$888.67K	$0.000962	$0.0008926	$181.95K	$888.67K	$888.67K
3454	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3456	Burrow BRRR	$0.001461 ₿0.00000012	-7.64	$887.52K ₿73.87	$0.001625 ₿0.00000013	$0.001455 ₿0.00000012	$4.5K ₿0	$1.46M ₿121.86	$887.52K ₿73.87
3457	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3458	aaa cat AAA	$0.00008839	-17.29	$883.95K	$0.0001095	$0.00008712	$14.5K	$883.95K	$883.95K
3460	Meta Monopoly MONOPOLY	$0.0008811	-22.43	$881.06K	$0.001163	$0.0008785	$28.88K	$881.06K	$881.06K
3463	Synthesizer Dog SYNDOG	$0.0009154	36.67	$878.17K	$0.000984	$0.0006698	$13.2K	$878.17K	$878.17K
3464	Bostrom BOOT	$0.000000001368 ₿0.00000000000052	-1.96	$876.86K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.00000000136 ₿0.00000000000051	$114.96 ₿0.11	$1.7M ₿626.86	$876.86K ₿310.21
3465	DeFi Kingdoms Crystal CRYSTAL	$0.005817 ₿0.00000017	-0.13	$876.82K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$4.3K ₿0.39	$1.38M ₿42.7	$876.82K ₿25.15
3466	TAO INU TAONU	$0.0009459 ₿0.00000018	-8.34	$876.37K ₿0	$0.001041 ₿0.00000019	$0.0009427 ₿0.00000015	$63.88K ₿4.42	$876.37K ₿166.71	$876.37K ₿0
3470	Alongside Crypto Market Index AMKT	$211.87 ₿0.0030	0.75	$870.65K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.02K ₿1.41	$870.65K ₿61.42	$870.65K ₿61.42
3473	NORMIE NORMIE	$0.0008936 ₿0.0000013	-5.00	$868.03K ₿1.35K	$0.000997 ₿0.0000017	$0.0008862 ₿0.0000013	$10.77K ₿173.14	$868.03K ₿1.35K	$868.03K ₿1.35K
3475	21.co Wrapped BTC 21BTC	$82,706	-0.61	$868.53K	$84,419	$82,372	$54.72K	$868.53K	$868.53K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004143 ₿0.000000050	$0.003978 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Trust The Process TRUST	$0.0008657	1.32	$865.54K	$0.0009207	$0.0008545	$546.86K	$865.54K	$865.54K
3480	Galvan IZE	$0.0001347 ₿0.0000000054	-8.60	$866.72K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.41K ₿0.22	$866.72K ₿23.42	$866.72K ₿23.42
3481	COCOS BCX COMBO	$0.01048 ₿0.000013	-1.47	$863.56K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$430.31K ₿56.38	$1.05M ₿1.39K	$863.56K ₿987.06
3483	Guru Network GURU	$0.003151	-1.96	$861.56K	$0.003317	$0.003146	$18.44K	$3.15M	$861.56K
3486	Bridge Oracle BRG	$0.0001069 ₿0.000000025	1.68	$855.8K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$26.73K ₿25.64	$1.07M ₿252.36	$855.8K ₿201.89
3487	BORED BORED	$0.0008478	0.47	$847.87K	$0.0008784	$0.0008369	$61.51	$847.87K	$847.87K
3493	Reboot GG	$0.005181 ₿0.00000098	-2.84	$852.43K ₿161.99	$0.005353 ₿0.0000011	$0.005161 ₿0.00000098	$657.83 ₿9.96	$5.18M ₿984.43	$852.43K ₿161.99
3498	Nektar Network NET	$0.002037	7.04	$849.68K	$0.002119	$0.001765	$310.64	$2.04M	$849.68K
3503	Factor FCTR	$0.05651 ₿0.0000015	-0.17	$845.69K ₿22.9	$0.05682 ₿0.0000015	$0.0561 ₿0.0000015	$3.18K ₿0.19	$5.64M ₿152.63	$845.69K ₿22.9
3505	XMON XMON	$334.52 ₿0.013	5.06	$844.41K ₿33.12	$338.7 ₿0.013	$318.41 ₿0.012	$5.09K ₿0.37	$3.35M ₿131.22	$844.41K ₿33.12
3506	GNY GNY	$0.004736 ₿0.00000041	-0.40	$844.28K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$43.69K ₿1.44	$1.89M ₿164.32	$844.28K ₿73.23
3508	Agents AI AGENT	$0.0008434	-4.47	$843.48K	$0.0009142	$0.0008376	$2.96K	$843.48K	$843.48K
3510	UCX UCX	$0.01887 ₿0.00000076	0.25	$842.61K ₿34	$0.01901 ₿0.00000084	$0.01878 ₿0.00000074	$68.54K ₿1.11	$18.86M ₿761.19	$842.61K ₿34
3514	Decentrawood DEOD	$0.002603 ₿0.000000029	13.16	$840.18K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$147.67K ₿1.03	$840.18K ₿2.82	$840.18K ₿0
3515	RIBBIT RBT	$0.00000206 ₿0.000000000093	-3.64	$839.86K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$8.55K ₿0.66	$839.86K ₿38.1	$839.86K ₿38.1
3516	r/FortNiteBR Bricks BRICK	$0.0131 ₿0.0000023	-2.74	$838.88K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.62K ₿1.21	$838.88K ₿153.31	$838.88K ₿153.31
3517	QnA3.AI GPT	$0.001329 ₿0.0000075	-2.86	$838.69K ₿850.76	$0.002274 ₿0.0000082	$0.001287 ₿0.0000074	$374.57K ₿189.54	$1.33M ₿7.52K	$838.69K ₿850.76
3519	Andromeda ANDR	$0.00827 ₿0.000013	8.14	$838.57K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.46K ₿7.05	$8.27M ₿13.08K	$838.57K ₿397.26
3521	Mind MND	$0.008634 ₿0.0000017	1.80	$837.36K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$32.31K ₿1.47	$863.29K ₿179.43	$837.36K ₿174.68
3523	Verida Token VDA	$0.003197	-0.21	$837.15K	$0.003243	$0.003101	$2.62K	$3.2M	$837.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}