Страница результатов 27 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5799	Ethernity Cloud ECLD	$0.0005042 ₿0.00000028	-11.48	$269.08K ₿0	$0.0005714 ₿0.00000031	$0.0005039 ₿0.00000028	$1.7K ₿2.42	$505.08K ₿285.41	$269.08K ₿0
5801	Uno Re UNO	$0.001156 ₿0.00000096	-2.56	$268.84K ₿78.98	$0.001191 ₿0.0000010	$0.001145 ₿0.00000096	$20.69K ₿7.47	$367.9K ₿369.82	$268.84K ₿78.98
5816	LilAI LILAI	$0.0003726 ₿0.00000011	2.13	$267.02K ₿80.98	$0.0004062 ₿0.00000011	$0.0003647 ₿0.00000011	$26.59 ₿0.17	$373.04K ₿115.34	$267.02K ₿80.98
5817	Akropolis KAON	$0.00005691 ₿0.00000012	-1.69	$266.37K ₿12.34	$0.00006231 ₿0.00000012	$0.00005277 ₿0.00000011	$25.22K ₿176.95	$847.93K ₿617.24	$266.37K ₿12.34
5818	Fefe FEFE	$0.0006279	12.86	$266.56K	$0.0006385	$0.0005465	$123.38K	$266.56K	$266.56K
5822	Lion DAO ROAR	$0.0000002968 ₿0.000000000078	2.84	$265.78K ₿0	$0.0000003014 ₿0.000000000083	$0.0000002841 ₿0.000000000077	$185.04 ₿0.07	$265.78K ₿77.89	$265.78K ₿0
5823	Dedium DEDI	$0.005301	9.69	$265.71K	$0.005334	$0.004741	$914.7	$1.33M	$265.71K
5824	Trust The Process TRUST	$0.0002653	2.80	$266.79K	$0.0002716	$0.0002528	$178.41K	$266.79K	$266.79K
5826	Marvin Inu MARVIN	$0.0000006283	7.52	$264.6K	$0.0000006378	$0.0000005823	$1.81K	$264.6K	$264.6K
5829	Move Dollar MOD	$0.9972 ₿0.000014	0.17	$264.16K ₿0	$0.9983 ₿0.000015	$0.9945 ₿0.000014	$48.96K ₿40.28	$264.16K ₿14.62	$264.16K ₿0
5831	Welshare Health Token WEL	$0.001072	4.77	$263.74K	$0.001264	$0.001013	$64.92K	$2.68M	$263.74K
5832	Lybra LBR	$0.006312 ₿0.0000052	1.63	$263.7K ₿202.9	$0.006546 ₿0.0000055	$0.006179 ₿0.0000051	$10.31K ₿27.95	$613.52K ₿304.75	$263.7K ₿202.9
5833	Star STAR	$1 ₿0.000014	0.01*	$263.63K ₿46.33	$1.01 ₿0.000014	$0.9967 ₿0.000014	$1.53K ₿0.39	$263.63K ₿46.33	$263.63K ₿46.33
5834	Wicrypt WNT	$0.005527 ₿0.0000034	-17.57	$263.54K ₿139.65	$0.006756 ₿0.0000039	$0.005197 ₿0.0000034	$38.71K ₿2.59	$1.1M ₿683.96	$263.54K ₿139.65
5838	Friends With Benefits Pro FWB	$0.4397 ₿0.000077	6.12	$263.08K ₿46.53	$0.4453 ₿0.000082	$0.4099 ₿0.000077	$59.69 ₿0.24	$440.33K ₿77.88	$263.08K ₿46.53
5841	Netswap NETT	$0.02334 ₿0.0000081	1.89	$262.5K ₿73.81	$0.02402 ₿0.0000084	$0.02281 ₿0.0000078	$35.97K ₿6.45	$262.5K ₿73.82	$262.5K ₿73.81
5854	Deq Staked AVAIL STAVAIL	$0.009371	-0.91	$260.76K	$0.01	$0.009356	$1.05	$260.76K	$260.76K
5870	Trio (Ordinals) TRIO	$0.04392	-4.16	$256.2K	$0.04582	$0.04304	$128.15K	$921.91K	$256.2K
5885	Envision Labs VIS	$0.004649	3.75	$256.19K	$0.004702	$0.004436	$381.24	$465.8K	$256.19K
5887	BASED BASED	$0.0002551	5.48	$255.63K	$0.0002583	$0.0002383	$177.04	$255.63K	$255.63K
5888	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004506 ₿0.000000042	$0.003904 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5891	Ascendia (ex AirDAO) AMB	$0.00003305 ₿0.00000018	-2.18	$255.06K ₿515.64	$0.00003458 ₿0.00000019	$0.00003297 ₿0.00000017	$46.17K ₿80.02	$463.08K ₿1.18K	$255.06K ₿515.64
5894	Grai GRAI	$0.9936 ₿0.000014	-0.14	$254.5K ₿81.5	$1.01 ₿0.000014	$0.9888 ₿0.000013	$3.01K ₿4.19	$254.5K ₿81.5	$254.5K ₿81.5
5898	Spintria SP	$0.004931	3.44	$254.18K	$0.004976	$0.004696	$6.27K	$4.38M	$254.18K
5900	Mystery MYSTERY	$0.000000000604	5.59	$255.12K	$0.000000000611	$0.000000000563	$131.02K	$255.12K	$255.12K
5904	iBTC Network IBTC	$23,198	-44.69	$252.37K	$77,413	$11,860.51	$26K	$252.37K	$252.37K
5911	MISATO MISATO	$0.0002508	93.41	$255.84K	$0.0003387	$0.0001268	$123K	$255.84K	$255.84K
5917	Wormhole Bridged USDC (Fantom) USDC	$0.1768	-2.30	$250.33K	$0.1931	$0.1606	$1.36	$250.33K	$250.33K
5922	Invest Zone IVFUN	$0.0002491	1.01	$249.7K	$0.0002502	$0.0002459	$28.73	$249.7K	$249.7K
5942	OG Peanut PEANUT	$0.0002469	5.57	$248.92K	$0.0002499	$0.0002319	$90.67K	$248.92K	$248.92K
5945	Agents AI AGENT	$0.0002461	0.27	$246.39K	$0.0002483	$0.0002339	$1.08K	$246.39K	$246.39K
5950	Sugar Boy SUGAR	$0.0002456	-0.33	$245.95K	$0.0002471	$0.0002444	$40.14K	$245.95K	$245.95K
5952	Coldstack CLS	$0.01347 ₿0.0000034	-1.24	$245.22K ₿62.25	$0.01366 ₿0.0000034	$0.01346 ₿0.0000032	$22.1K ₿2.11	$671.17K ₿170.38	$245.22K ₿62.25
5964	TORSY TORSY	$0.0003864	1.45	$244.02K	$0.0004043	$0.0003806	$3.37K	$244.02K	$244.02K
5970	Catana CATANA	$0.0002406	34.41	$242.28K	$0.0002426	$0.000179	$92.42K	$242.28K	$242.28K
5971	Ben the Dog BENDOG	$0.0002423	5.01	$244K	$0.0002779	$0.0001984	$294.21	$244K	$244K
5975	PEPE 0x69 ON BASE PEPE	$0.000000000572	0.81	$240.94K	$0.000000000599	$0.000000000563	$1.53K	$240.94K	$240.94K
5985	Catalorian CATALORIAN	$0.0002388	3.01	$239.18K	$0.0002465	$0.0002023	$68.58K	$239.18K	$239.18K
5991	UBXS UBXS	$0.004402 ₿0.0000058	5.01	$238.07K ₿314.59	$0.004461 ₿0.0000062	$0.004189 ₿0.0000054	$4.11K ₿11.98	$431.77K ₿570.54	$238.07K ₿314.59
5993	Mars MARS	$0.0000005648	7.50	$237.94K	$0.0000005716	$0.0000005249	$199.01K	$237.94K	$237.94K
6002	Bamboo on Base BAMBOO	$0.0002369	7.32	$237.05K	$0.0002383	$0.0002196	$231.45	$237.05K	$237.05K
6007	BAI Stablecoin BAI	$1.02 ₿0.000014	0.06	$235.57K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$18.6 ₿0.92	$235.57K ₿18.58	$235.57K ₿18.58
6012	Quick Intel QKNTL	$0.002944 ₿0.00000098	7.11	$235.42K ₿78.88	$0.00295 ₿0.0000010	$0.002748 ₿0.00000098	$379.54 ₿0.36	$235.54K ₿78.92	$235.42K ₿78.88
6016	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06833 ₿0.00000064	$0.06382 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6021	Ordiswap ORDS	$0.000329 ₿0.0000023	-8.14	$233.53K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003101 ₿0.0000023	$81.2K ₿149	$329.51K ₿2.4K	$233.53K ₿1.42K
6025	Orange ORNJ	$0.002342 ₿0.0000080	1.00	$233.04K ₿490.55	$0.002428 ₿0.0000087	$0.002298 ₿0.0000079	$24.09K ₿66.05	$236.23K ₿800.24	$233.04K ₿490.55
6028	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6034	Geojam JAM	$0.0000307 ₿0.000000031	-22.42	$232.52K ₿176.89	$0.00004351 ₿0.000000033	$0.00002532 ₿0.000000030	$10.99K ₿2.96	$245.6K ₿253.02	$232.52K ₿176.89
6043	SOMESING SSG	$0.00004688 ₿0.000000014	-8.57	$234.28K ₿52.98	$0.00005187 ₿0.000000014	$0.00004562 ₿0.000000013	$133.5K ₿79.52	$234.28K ₿73.61	$234.28K ₿52.98
6047	Coconut Chicken $CCC	$0.00002462 ₿0.0000000067	1.54	$230.14K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002419 ₿0.0000000066	$404.41 ₿0.69	$230.14K ₿65.63	$230.14K ₿65.63
6048	Fortune Token FRTN	$0.000751 ₿0.00000049	5.56	$230.13K ₿21.22	$0.0007688 ₿0.00000050	$0.0007061 ₿0.00000047	$3.98K ₿0.35	$751.24K ₿488.94	$230.13K ₿21.22
6050	0chain ZCN	$0.00474 ₿0.0000023	-18.03	$229.47K ₿112.72	$0.005793 ₿0.0000023	$0.004703 ₿0.0000021	$695.71 ₿0.05	$1.9M ₿931.55	$229.47K ₿112.72
6051	MARS4 MARS4	$0.00005734 ₿0.000000027	3.08	$229.42K ₿108.67	$0.00005892 ₿0.000000029	$0.00005523 ₿0.000000025	$11.99K ₿2.98	$229.42K ₿108.67	$229.42K ₿108.67
6077	Aimonica Brands AIMONICA	$0.0002253	10.96	$226K	$0.0002274	$0.0002027	$228.64K	$226K	$226K
6079	Thumb THUMB	$0.001087	3.34	$224.98K	$0.001096 ₿0.	$0.001049 ₿0.	$2.49 ₿0	$224.98K	$224.98K
6080	Govi GOVI	$0.01457 ₿0.0000039	5.18	$224.97K ₿61.34	$0.01525 ₿0.0000041	$0.0137 ₿0.0000038	$12.31K ₿0.68	$466.28K ₿127.12	$224.97K ₿61.34
6083	Velar VELAR	$0.0006345 ₿0.0000038	6.41	$224.77K ₿228.35	$0.0006531 ₿0.0000042	$0.0005769 ₿0.0000036	$849.81 ₿27.69	$634.47K ₿3.87K	$224.77K ₿228.35
6084	DeltaPrime PRIME	$0.05194	-0.39	$224.67K	$0.05214	$0.05175	$1.48	$2.08M	$224.67K
6086	Interlay INTR	$0.0009746 ₿0.00000064	35.42	$224.57K ₿97.89	$0.0009939 ₿0.00000065	$0.0007197 ₿0.00000062	$11.21K ₿0.28	$976.42K ₿642.22	$224.57K ₿97.89
6087	BaseSwap BSWAP	$0.031 ₿0.000019	16.53	$224.47K ₿0	$0.03132 ₿0.000021	$0.02646 ₿0.000018	$3.17K ₿4.68	$311.25K ₿4.09	$224.47K ₿0
6090	Department of Gov Efficiency DOGE	$0.02208	1.51	$223.5K	$0.02286	$0.02153	$56.29K	$223.5K	$223.5K
6092	GHOAD GHOAD	$0.00005584	1.69	$223.38K	$0.00007017	$0.00005161	$6.28K	$223.38K	$223.38K
6094	Bolt BOLT	$0.0002232 ₿0.000000049	3.33	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002153 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6095	r/snoofi R/SNOOFI	$0.0002226	9.10	$222.93K	$0.0002256	$0.0002009	$1.86K	$222.93K	$222.93K
6098	FALX FALX	$0.0000222	4.50	$222.51K	$0.0000225	$0.00002093	$83.16	$222.51K	$222.51K
6107	YouSim YOUSIM	$0.0002211	17.25	$221.38K	$0.0002226	$0.0001858	$4.94K	$221.38K	$221.38K
6110	Dark MAGA DMAGA	$0.0002249	7.06	$221.01K	$0.0002242	$0.0002083	$7.39K	$221.01K	$221.01K
6122	IguVerse IGU IGU	$0.0007514 ₿0.00000043	-1.11	$219.09K ₿106.68	$0.0007697 ₿0.00000047	$0.00071 ₿0.00000043	$10.27K ₿18.05	$300.61K ₿175.69	$219.09K ₿106.68
6131	ProtoKOLs KOL	$0.02175	6.09	$217.55K	$0.02179	$0.0205	$62.09	$217.55K	$217.55K
6134	Gold Fever Native Gold NGL	$0.005305 ₿0.0000024	23.02	$216.64K ₿103.12	$0.005909 ₿0.0000025	$0.004275 ₿0.0000024	$60.96K ₿1.65	$1.06M ₿427.62	$216.64K ₿103.12
6144	Lossless LSS	$0.002502 ₿0.0000032	4.24	$215.43K ₿201.89	$0.002503 ₿0.0000033	$0.0023 ₿0.0000031	$134.56K ₿4.02	$250.28K ₿322.63	$215.43K ₿201.89
6149	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01889 ₿0.00000017	$0.01795 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6155	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.22 ₿0.000011	$1.1 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6156	Cheems CHEEMS	$0.0000877 ₿0.000000077	-1.25	$214.24K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$330.06 ₿10.09	$243.4K ₿215.41	$214.24K ₿189.6
6161	believe in something DTF	$0.0002137	9.88	$213.5K	$0.0002157	$0.0001919	$97.01K	$213.5K	$213.5K
6168	Ton Cat TCAT	$0.0003336	2.66	$212.76K	$0.0003357	$0.0003204	$938.57	$212.76K	$212.76K
6172	catwifbag BAG	$0.0002123 ₿0.00000023	11.55	$213.68K ₿0	$0.001415 ₿0.00000031	$0.0001873 ₿0.00000022	$8.56K ₿19.56	$213.68K ₿233.74	$213.68K ₿0
6177	Parex PRX	$0.007841 ₿0.000010	2.86	$211.29K ₿81.5	$0.007954 ₿0.000011	$0.007554 ₿0.000010	$69.32K ₿19.57	$326.35K ₿347.35	$211.29K ₿81.5
6183	RMRK RMRK	$0.02331 ₿0.000029	2.48	$210.58K ₿280.63	$0.02331 ₿0.000032	$0.02204 ₿0.000029	$256.91 ₿4.72	$233.12K ₿295.4	$210.58K ₿280.63
6190	tooker kurlson TOOKER	$0.000216 ₿0.00000032	3.80	$210.34K ₿0	$0.0002187 ₿0.00000048	$0.0002049 ₿0.00000031	$138.43K ₿32.13	$210.34K ₿349.35	$210.34K ₿0
6191	KI XKI	$0.0003353 ₿0.00000013	2.42	$209.75K ₿70.95	$0.0003376 ₿0.00000013	$0.0003214 ₿0.00000012	$1.32 ₿0.02	$317.87K ₿123.94	$209.75K ₿70.95
6193	Level LVL	$0.01201 ₿0.0000047	0.83	$209.6K ₿67.35	$0.01216 ₿0.0000048	$0.01183 ₿0.0000040	$243.2 ₿3.04	$322.98K ₿220.69	$209.6K ₿67.35
6205	Mintra MINT	$0.0000875 ₿0.000000015	6.32	$208.12K ₿36.55	$0.00008825 ₿0.000000015	$0.00008145 ₿0.000000014	$10.96 ₿0.17	$208.12K ₿36.55	$208.12K ₿36.55
6206	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02873 ₿0.00000027	$0.02791 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6212	Raven Protocol RAVEN	$0.00004666 ₿0.000000026	0.52	$207.59K ₿115.36	$0.00004757 ₿0.000000028	$0.00004613 ₿0.000000025	$28.35 ₿0.17	$467.9K ₿260.01	$207.59K ₿115.36
6214	Cellana Finance CELL	$0.0006024 ₿0.00000099	-17.87	$207.94K ₿0	$0.0007398 ₿0.0000010	$0.0006009 ₿0.00000098	$2.48K ₿14.39	$661.45K ₿1.02K	$207.94K ₿0
6215	Musk It MUSKIT	$0.0002073	5.38	$208.82K	$0.0002106	$0.0001939	$466.35	$208.82K	$208.82K
6220	DinoLFG DINO	$0.0006593 ₿0.00000026	-8.63	$206.7K ₿84.42	$0.0007708 ₿0.00000031	$0.0006223 ₿0.00000026	$59.12K ₿2.25	$220.16K ₿89.92	$206.7K ₿84.42
6223	Andromeda ANDR	$0.0008759 ₿0.000013	-4.41	$206.22K ₿397.26	$0.0009302 ₿0.000014	$0.0008663 ₿0.000012	$10.69K ₿7.05	$889.38K ₿13.08K	$206.22K ₿397.26
6230	SocialGood SG	$0.008998 ₿0.00000036	-3.22	$205.65K ₿8.7	$0.009298 ₿0.00000038	$0.008996 ₿0.00000035	$752.79K ₿0.42	$244.1K ₿9.98	$205.65K ₿8.7
6239	MindCoin MIND	$0.000002719	4.48	$203.65K	$0.000002749	$0.000002579	$55.3	$203.65K	$203.65K
6240	Sphere Finance SPHERE	$0.00002652 ₿0.0000000077	-1.38	$203.54K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002616 ₿0.0000000077	$183.22 ₿0.01	$237.83K ₿69.79	$203.54K ₿59.73
6246	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6254	Ginnan The Cat GINNAN	$0.00000002933	-0.78	$202.37K	$0.00000003151	$0.00000002637	$178.64K	$202.37K	$202.37K
6256	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	0	$201.89K ₿94.8	$0.0002018 ₿0.00000010	$0.0002018 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6261	BlockProtocol BLOCK	$0.0002938	-0.49	$201.52K	$0.0003465	$0.0002875	$23.22K	$296.65K	$201.52K
6262	RadioShack RADIO	$0.00005855 ₿0.0000000083	3.14	$201.34K ₿28.59	$0.00005945 ₿0.0000000093	$0.0000564 ₿0.0000000082	$130 ₿0.09	$841.29K ₿119.46	$201.34K ₿28.59
6275	CYPHER•GENESIS (Runes) CYPHER	$0.0001998	44.31	$199.89K	$0.0002012	$0.0001381	$930.92	$199.89K	$199.89K
6278	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	0.03	$199.57K ₿43.81	$0.03151 ₿0.	$0.0315 ₿0.	$9.71K ₿0	$630.35K ₿103.53	$199.57K ₿43.81
6281	AI Agent Layer AIFUN	$0.0004132	1.49	$199.32K	$0.0004174	$0.000401	$899.05	$204.86K	$199.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}