Страница результатов 27 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	NerveNetwork NVT	$0.002665 ₿0.00000025	0.72	$1.12M ₿103.56	$0.00268 ₿0.00000025	$0.002608 ₿0.00000025	$21.4 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3540	YouSim YOUSIM	$0.001115	-16.31	$1.12M	$0.001333	$0.001052	$41.65K	$1.12M	$1.12M
3542	Catana CATANA	$0.001112	-14.95	$1.11M	$0.001307	$0.001052	$70.26K	$1.11M	$1.11M
3543	Million MM	$1.11 ₿0.000027	-4.78	$1.11M ₿26.97	$1.17 ₿0.000027	$1.07 ₿0.000025	$219.42 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3544	Talent Protocol TALENT	$0.007676	-0.77	$1.11M	$0.007736	$0.007246	$69.93K	$4.5M	$1.11M
3545	Shutter SHU	$0.004676 ₿0.0000016	12.82	$1.12M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$51.17K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3546	Suicune HSUI	$0.00452 ₿0.00000033	-5.61	$1.11M ₿0	$0.00498 ₿0.0000016	$0.004445 ₿0.00000033	$2.04K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3547	MContent MCONTENT	$0.000000000301 ₿0.000000000000027	3.07	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$121.1 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3549	Valencia CF Fan Token VCF	$0.1977 ₿0.000015	-2.50	$1.11M ₿43.37	$0.2027 ₿0.000015	$0.1935 ₿0.000014	$141.69K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3551	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3552	Per Community PER	$0.001839 ₿0.00000021	-3.42	$1.1M ₿65.49	$0.001904 ₿0.00000021	$0.001785 ₿0.00000020	$419.79 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3553	AssetMantle MNTL	$0.0005067 ₿0.000000039	5.10	$1.1M ₿54.54	$0.0005155 ₿0.000000042	$0.0004562 ₿0.000000036	$14.73K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3554	Baby BNB BABYBNB	$0.001099	-1.43	$1.1M	$0.00112	$0.001063	$50.53K	$1.1M	$1.1M
3555	Pesto the Baby King Penguin PESTO	$0.001099	1.72	$1.1M	$0.001161	$0.0009409	$1.14M	$1.1M	$1.1M
3564	Skillful AI SKAI	$0.009535	-2.92	$1.08M	$0.01	$0.008983	$98.39K	$9.54M	$1.08M
3567	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006957 ₿0.000000066	$0.006851 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3568	Everton Fan Token EFC	$0.1988 ₿0.000020	-1.87	$1.08M ₿85.94	$0.2026 ₿0.000021	$0.1946 ₿0.000018	$120.26K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3570	Spore SPORE	$0.001075	-4.00	$1.08M	$0.001254	$0.001036	$4.47M	$1.08M	$1.08M
3571	V.SYSTEMS VSYS	$0.0003151 ₿0.000000018	2.84	$1.07M ₿57.24	$0.0003144 ₿0.000000021	$0.0003043 ₿0.000000017	$239.15K ₿26.59	$2.19M ₿123.1	$1.07M ₿57.24
3572	Linear LINA	$0.0001074 ₿0.00000018	1.68	$1.07M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$7.67K ₿133.06	$1.08M ₿1.89K	$1.07M ₿1.15K
3574	Anzen Finance ANZ	$0.001258	-4.51	$1.07M	$0.001317	$0.001176	$4.34K	$12.58M	$1.07M
3575	Panda Swap PANDA	$0.001202 ₿0.00000014	0.02	$1.07M ₿127.81	$0.001203 ₿0.00000016	$0.001155 ₿0.00000013	$9.58K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3577	Universal Basic Compute UBC	$0.001074	-11.96	$1.07M	$0.00125	$0.001054	$1.01M	$1.07M	$1.07M
3580	MISATO MISATO	$0.001067	-7.53	$1.07M	$0.001154	$0.0009925	$6.75K	$1.07M	$1.07M
3581	AgentLayer AGENT	$0.002141	-11.66	$1.07M	$0.002467	$0.00216	$172.78K	$2.14M	$1.07M
3584	Carlo CARLO	$0.001061	-0.61	$1.06M	$0.00107	$0.0009672	$9.72K	$1.06M	$1.06M
3585	GM.AI GM	$0.00303	-5.91	$1.06M	$0.003221	$0.00296	$78.38K	$3.03M	$1.06M
3586	AirDAO AMB	$0.0002023 ₿0.00000018	-1.27	$1.06M ₿515.64	$0.0002054 ₿0.00000019	$0.0001972 ₿0.00000017	$185.14K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3589	believe in something DTF	$0.00106	-4.85	$1.06M	$0.001115	$0.001023	$110.1K	$1.06M	$1.06M
3590	IVPAY IVPAY	$0.003594 ₿0.00000092	-3.98	$1.07M ₿0	$0.003767 ₿0.00000099	$0.003609 ₿0.00000091	$229.65K ₿21.97	$3.61M ₿0.93	$1.07M ₿0
3591	Satoshi AI agent by Virtuals SAINT	$0.001058	-4.71	$1.06M	$0.001118	$0.0009747	$6.64K	$1.06M	$1.06M
3595	Sin City SIN	$0.001349 ₿0.00000012	-2.49	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001335 ₿0.00000012	$173.13K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3597	Finceptor FINC	$0.03357 ₿0.0000047	3.24	$1.05M ₿96.47	$0.03365 ₿0.0000047	$0.03251 ₿0.0000045	$11.27K ₿1.13	$3.36M ₿477.77	$1.05M ₿96.47
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2782 ₿0.0000026	$0.2656 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Baby Neiro BABYNEIRO	$0.000000000002	-4.79	$1.05M	$0.000000000003	$0.000000000002	$37.36K	$1.05M	$1.05M
3604	Beta Finance BETA	$0.001104 ₿0.0000013	37.04	$1.01M ₿1.09K	$0.001102 ₿0.0000014	$0.0008058 ₿0.0000013	$80.54K ₿46.37	$1.1M ₿1.36K	$1.01M ₿1.09K
3605	Paysenger EGO EGO	$0.005201 ₿0.00000098	-4.70	$1.04M ₿90.01	$0.005479 ₿0.00000099	$0.005168 ₿0.00000096	$327.32K ₿51.05	$1.68M ₿494.04	$1.04M ₿90.01
3607	Big Pharmai DRUGS	$0.0009479	-2.42	$1.04M	$0.0009714	$0.0008696	$2.09M	$1.04M	$1.04M
3608	RMRK RMRK	$0.1153 ₿0.000029	-7.46	$1.04M ₿280.63	$0.1271 ₿0.000032	$0.1067 ₿0.000029	$1.2K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3609	Weirdo WEIRDO	$0.000015	-0.97	$1.04M	$0.00001519	$0.00001357	$10.36K	$1.04M	$1.04M
3611	DNA DNA	$0.000000000025	-5.11	$1.04M	$0.000000000026	$0.000000000024	$157.73K	$1.04M	$1.04M
3612	TON FISH MEMECOIN FISH	$0.000000003456 ₿0.0000000000013	-6.88	$1.04M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003444 ₿0.0000000000013	$5.81K ₿17.97	$1.41M ₿563.71	$1.04M ₿414.95
3616	SpaceFalcon FCON	$0.00005988 ₿0.0000000063	0.82	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.0000592 ₿0.0000000058	$316.68K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3617	TRONPAD TRONPAD	$0.001355 ₿0.000000031	-0.23	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.7 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3618	Bonsai Token BONSAI	$0.002753 ₿0.00000098	-0.37	$1.04M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$1.01K ₿4.45	$2.75M ₿986.08	$1.04M ₿0
3619	Revuto REVU	$0.007672 ₿0.00000023	1.97	$1.04M ₿19.48	$0.007722 ₿0.00000023	$0.007401 ₿0.00000020	$69.22K ₿1.39	$2.15M ₿66.53	$1.04M ₿19.48
3622	Saakuru SKR	$0.001473	5.49	$1.03M	$0.001474	$0.00134	$3.35K	$1.47M	$1.03M
3624	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006807 ₿0.0000000064	$0.000656 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3626	UFC Fan Token UFC	$0.4264 ₿0.000010	-6.07	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$29.79 ₿0.01	$8.53M ₿205.24	$1.03M ₿92.32
3627	Avocado DAO AVG	$0.007411 ₿0.00000052	-1.99	$1.03M ₿41.18	$0.007561 ₿0.00000055	$0.007195 ₿0.00000052	$55.24K ₿0.5	$7.41M ₿524.24	$1.03M ₿41.18
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1264 ₿0.0000011	$0.1201 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	PEPE (Ordinals) PEPE	$0.02442 ₿0.0000077	-5.04	$1.03M ₿318.06	$0.02638 ₿0.0000087	$0.02402 ₿0.0000047	$178.01K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	BaseSwap BSWAP	$0.1419 ₿0.000019	-3.31	$1.02M ₿0	$0.1468 ₿0.000021	$0.1348 ₿0.000018	$7.4K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3633	NikolAI NIKO	$0.001023	-2.29	$1.02M	$0.001055	$0.001008	$29.85K	$1.02M	$1.02M
3634	DeFi Kingdoms Crystal CRYSTAL	$0.006786 ₿0.00000017	-1.92	$1.02M ₿25.15	$0.006932 ₿0.00000017	$0.006527 ₿0.00000017	$22.5K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3635	ADAPad ADAPAD	$0.002729 ₿0.00000012	-7.34	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002727 ₿0.00000012	$26.41K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3639	Dypius DYP	$0.006496 ₿0.00000097	-3.00	$1.01M ₿82.04	$0.00671 ₿0.0000010	$0.006489 ₿0.00000071	$806.8K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3641	Yaku YAKU	$0.002043 ₿0.00000031	4.75	$1.01M ₿27.28	$0.002043 ₿0.00000036	$0.00194 ₿0.00000031	$617.98 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3642	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002329 ₿0.0000000022	$0.0002268 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3643	Roundtable RTB	$0.001843 ₿0.00000022	-0.02	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001843 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3645	Hacash HAC	$0.7569 ₿0.00022	-10.58	$1.01M ₿173.4	$0.8831 ₿0.00026	$0.7535 ₿0.00022	$23.92K ₿1.7	$1.02M ₿173.41	$1.01M ₿173.4
3648	Veloce VEXT	$0.003374 ₿0.0000012	-6.37	$1.01M ₿144.16	$0.003604 ₿0.0000012	$0.003101 ₿0.0000011	$31.92K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3649	XMON XMON	$398.91 ₿0.013	-2.04	$1.01M ₿33.12	$408.13 ₿0.013	$395.09 ₿0.012	$25.62K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3652	Moby MOBY	$0.02435 ₿0.000015	0.58	$1M ₿372.65	$0.02435 ₿0.000016	$0.02016 ₿0.000014	$48.14K ₿5.07	$2.44M ₿1.51K	$1M ₿372.65
3657	BASED•INTERNET•PANDA (Runes) BIP	$0.001998	0.10	$999.41K	$0.00203	$0.001963	$97.95	$999.41K	$999.41K
3660	Agents AI AGENT	$0.0009955	-10.10	$995.58K	$0.001107	$0.0009562	$4.72K	$995.58K	$995.58K
3663	Craze CRAZE	$0.0009918	8.59	$991.82K	$0.0009932	$0.0008744	$3.92K	$991.82K	$991.82K
3674	Bondly BONDLY	$0.0009978 ₿0.000000069	-1.75	$981.5K ₿68.68	$0.001015 ₿0.000000080	$0.0009763 ₿0.000000067	$28.74K ₿4.64	$981.5K ₿68.68	$981.5K ₿68.68
3676	Whales Market WHALES	$0.03768 ₿0.000025	-3.08	$984.07K ₿532.49	$0.03888 ₿0.000027	$0.03662 ₿0.000020	$9.54K ₿87.88	$3.78M ₿2.51K	$984.07K ₿532.49
3678	Concentrated Voting Power CVP	$0.03018 ₿0.0000082	-5.16	$979.56K ₿266.58	$0.03322 ₿0.0000086	$0.02988 ₿0.0000081	$64.66K ₿74.43	$3.02M ₿823.04	$979.56K ₿266.58
3681	Ignis IGNIS	$0.00128 ₿0.000000088	-5.19	$974.39K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3682	WeSendit WSI	$0.001353 ₿0.00000024	-2.00	$974.36K ₿62.92	$0.001422 ₿0.00000024	$0.001307 ₿0.00000023	$56.34K ₿1.99	$2.01M ₿359.2	$974.36K ₿62.92
3683	We Love Tits TITS	$0.0009741	-27.67	$977.72K	$0.001347	$0.0009698	$306.96K	$977.72K	$977.72K
3685	Crowny Token CRWNY	$0.001387 ₿0.00000012	2.07	$971.78K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.57K ₿0.05	$1.13M ₿96.65	$971.78K ₿83.28
3688	WeWay WWY	$0.0002356 ₿0.00000012	-5.33	$970.6K ₿420.69	$0.0002489 ₿0.00000013	$0.000233 ₿0.00000011	$254.02K ₿78.68	$1.65M ₿836.17	$970.6K ₿420.69
3689	DRIP $DRIP	$0.01455	-3.94	$967.45K	$0.01514	$0.01376	$3.08K	$967.45K	$967.45K
3692	LATOKEN LA	$0.01592 ₿0.00000050	-0.01*	$966.14K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$68.34 ₿0.33	$6.37M ₿201	$966.14K ₿30.47
3693	Alpha Impact FOLO	$0.003326 ₿0.00000013	-0.05	$966.02K ₿37.74	$0.00335 ₿0.00000013	$0.003094 ₿0.00000012	$116.39 ₿0.01	$1.41M ₿55.19	$966.02K ₿37.74
3694	Offshift XFT	$0.09585 ₿0.000010	-2.43	$965.5K ₿106.3	$0.1052 ₿0.000011	$0.0901 ₿0.000010	$4.21K ₿0.42	$965.5K ₿113.42	$965.5K ₿106.3
3696	H2 Finance $H2	$0.001365	-4.49	$964.04K	$0.001429	$0.001334	$6.74K	$10.12M	$964.04K
3697	Acquire.Fi ACQ	$0.003316 ₿0.00000047	-4.61	$963.93K ₿133.17	$0.003478 ₿0.00000049	$0.003314 ₿0.00000043	$85.94K ₿3.12	$995.09K ₿143.01	$963.93K ₿133.17
3699	BigShortBets BIGSB	$0.1699 ₿0.0000094	5.39	$962.67K ₿94.03	$0.1699 ₿0.0000096	$0.1575 ₿0.0000092	$15.69 ₿0.19	$5.07M ₿282.9	$962.67K ₿94.03
3700	SafeCoin SAFE	$0.03083 ₿0.0000015	3.02	$962.64K ₿49.01	$0.03083 ₿0.0000016	$0.02993 ₿0.0000012	$19.17 ₿0	$962.64K ₿49.01	$962.64K ₿49.01
3701	MetaCene MAK	$0.005024	-5.87	$962.54K	$0.005337	$0.004957	$437.7K	$5.02M	$962.54K
3702	DePay DEPAY	$0.1444 ₿0.0000029	-2.41	$961.61K ₿19.76	$0.3128	$0.1382	$763.01 ₿0	$8.24M ₿169.25	$961.61K ₿19.76
3704	VelasPad VLXPAD	$0.002207 ₿0.00000010	-1.02	$957.41K ₿44.91	$0.00223 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3706	5ire 5IRE	$0.001491 ₿0.0000019	-1.72	$952.23K ₿83.22	$0.001548 ₿0.0000021	$0.001453 ₿0.0000017	$512.85K ₿22.59	$2.23M ₿2.88K	$952.23K ₿83.22
3707	KLAUS KLAUS	$0.0009543	-13.91	$950.18K	$0.001108	$0.0009281	$74.17K	$950.18K	$950.18K
3708	THREE $THREE	$0.009533	9.81	$953.34K	$0.009636	$0.008002	$59.69K	$953.34K	$953.34K
3709	Gameswap GSWAP	$0.1086 ₿0.000013	0.82	$952.03K ₿114.3	$0.1077 ₿0.000013	$0.09061 ₿0.000012	$32.41K ₿1.7	$2.17M ₿260.94	$952.03K ₿114.3
3716	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,523.46	-0.93	$940.69K	$2,547.05	$2,353.37	$163.9K	$940.69K	$940.69K
3718	HAMI $HAMI	$0.0009385 ₿0.000000069	-6.16	$938.27K ₿0	$0.001 ₿0.000000080	$0.0009024 ₿0.000000060	$2K ₿4.45	$938.27K	$938.27K ₿0
3719	WigoSwap WIGO	$0.0005228 ₿0.00000020	-0.49	$938.24K ₿355.97	$0.0005357 ₿0.00000021	$0.000513 ₿0.00000019	$552.09 ₿3.65	$938.27K ₿377.16	$938.24K ₿355.97
3721	Geojam JAM	$0.0001238 ₿0.000000031	-1.36	$937.96K ₿176.89	$0.0001255 ₿0.000000033	$0.0001187 ₿0.000000030	$31.11K ₿2.96	$990.72K ₿253.02	$937.96K ₿176.89
3723	Cyberdoge CDOGE	$0.0009369	-2.95	$935.45K	$0.0009655	$0.0008788	$847.55	$935.45K	$935.45K
3724	Everyworld EVERY	$0.0003989 ₿0.00000085	1.05	$935.49K ₿0	$0.0003989 ₿0.00000096	$0.0003944 ₿0.00000066	$25.52K ₿35.39	$3.99M ₿8.51K	$935.49K ₿0
3725	DeltaPrime PRIME	$0.2162	362.32	$935.33K	$0.2184	$0.04457	$28.25	$8.65M	$935.33K
3726	Winkies WNK	$0.0001442 ₿0.0000000088	-1.76	$935.23K ₿45.6	$0.0001474 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.68K ₿0.5	$936.19K ₿58.32	$935.23K ₿45.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}