Страница результатов 27 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3327	Department of Gov Efficiency DOGE	$0.1013	2.54	$1M	$0.1024	$0.0878	$223.96K	$1M	$1M
3329	Brainlet BRAINLET	$0.001007	-15.12	$1.01M	$0.001186	$0.0009152	$601.51K	$1.01M	$1.01M
3330	Koi KOI	$0.002006 ₿0.00000072	-2.36	$1M ₿363.09	$0.002056 ₿0.00000074	$0.001933 ₿0.00000070	$1.93K ₿15.65	$2M ₿726.19	$1M ₿363.09
3331	WOZX WOZX	$0.001615 ₿0.00000010	-3.69	$999.69K ₿64.05	$0.001678 ₿0.00000010	$0.001548 ₿0.000000098	$215.99 ₿0.33	$1.62M ₿102.85	$999.69K ₿64.05
3332	EYWA EYWA	$0.01336	-3.20	$999.33K	$0.01381	$0.0133	$377.69K	$13.38M	$999.33K
3333	Script Network SCPT	$0.001349 ₿0.00000057	18.33	$998.78K ₿152.82	$0.001614 ₿0.00000064	$0.001099 ₿0.00000055	$238.65K ₿30.33	$1.32M ₿580.51	$998.78K ₿152.82
3334	Talent Protocol TALENT	$0.008549	-4.50	$998.03K	$0.008966	$0.008472	$88.68K	$5.02M	$998.03K
3335	LATOKEN LA	$0.01679 ₿0.00000050	1.06	$997.74K ₿30.47	$0.01676 ₿0.00000050	$0.01332 ₿0.00000048	$5.8K ₿0.33	$6.58M ₿201	$997.74K ₿30.47
3337	NikolAI NIKO	$0.0009778	-9.04	$977.03K	$0.001101	$0.000977	$6.64K	$977.03K	$977.03K
3339	Burrow BRRR	$0.001651 ₿0.00000012	15.00	$995.54K ₿73.87	$0.001645 ₿0.00000013	$0.001385 ₿0.00000012	$8.16K ₿0	$1.64M ₿121.86	$995.54K ₿73.87
3342	Fuzion FUZN	$0.005662 ₿0.00000050	-5.24	$990.91K ₿0	$0.005975 ₿0.00000051	$0.005618 ₿0.00000049	$351.21 ₿0.08	$990.91K ₿88.08	$990.91K ₿0
3345	Hemule HEMULE	$0.001011 ₿0.00000025	-2.18	$991.07K ₿247.6	$0.001039 ₿0.00000026	$0.0009636 ₿0.00000022	$282.78K ₿11.7	$991.07K ₿247.6	$991.07K ₿247.6
3350	Bit Game Verse Token BGVT	$0.00001788 ₿0.00000000036	265.02	$986.88K ₿19.97	$0.00001796	$0.00000484	$19.06 ₿0	$995.74K ₿20.15	$986.88K ₿19.97
3352	Acquire.Fi ACQ	$0.003383 ₿0.00000047	-2.64	$982.63K ₿133.17	$0.003532 ₿0.00000049	$0.003333 ₿0.00000043	$126.66K ₿3.12	$1.01M ₿143.01	$982.63K ₿133.17
3353	Valencia CF Fan Token VCF	$0.1873 ₿0.000015	-1.65	$983.37K ₿43.37	$0.1908 ₿0.000015	$0.1822 ₿0.000014	$128.21K ₿16.59	$1.87M ₿152.2	$983.37K ₿43.37
3355	SelfieDogCoin SELFIE	$0.000981	1.49	$981.64K	$0.000982	$0.0008406	$73.97K	$981.64K	$981.64K
3356	OSMI OSMI	$0.005991	-13.65	$881.86K	$0.007636	$0.005963	$956.79	$1.5M	$881.86K
3357	Sora Validator Token VAL	$0.01669 ₿0.0000069	0.26	$981.36K ₿486.34	$0.01871 ₿0.0000070	$0.01603 ₿0.0000059	$19.28K ₿0.82	$1.67M ₿695.25	$981.36K ₿486.34
3358	Tokenomy TEN	$0.008488 ₿0.00000017	0.09	$979.01K ₿18.85	$0.008795 ₿0.00000018	$0.008451 ₿0.00000011	$1.3K ₿3.09	$1.7M ₿32.65	$979.01K ₿18.85
3360	Evan EVAN	$0.0009812	-3.51	$980.43K	$0.001032	$0.0009506	$564.16K	$980.43K	$980.43K
3362	Koto KOTO	$0.0009794	7.43	$977.28K	$0.0009836	$0.0007506	$226.89K	$977.28K	$977.28K
3364	MultiVAC MTV	$0.0002808 ₿0.000000022	-3.88	$977.12K ₿78.87	$0.0003139 ₿0.000000024	$0.0002802 ₿0.000000022	$169.21K ₿2.24	$2.82M ₿227.97	$977.12K ₿78.87
3366	Champignons of Arborethia CHAMPZ	$0.0009759 ₿0.00000010	3.73	$976.03K ₿94.8	$0.0009808 ₿0.00000010	$0.0009357 ₿0.000000094	$243.66 ₿0.18	$976.03K ₿101.44	$976.03K ₿94.8
3367	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1911 ₿0.0000022	$0.1793 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3368	Galvan IZE	$0.0001522 ₿0.0000000054	1.70	$974.77K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001444 ₿0.0000000049	$1.31K ₿0.22	$974.77K ₿23.42	$974.77K ₿23.42
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1294 ₿0.0000015	$0.1065 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	POWSCHE POWSCHE	$0.009799	0.27	$979.83K	$0.01001	$0.009687	$133.51K	$979.83K	$979.83K
3370	WeWay WWY	$0.0002399 ₿0.00000012	6.87	$972.75K ₿420.69	$0.0002455 ₿0.00000013	$0.0002173 ₿0.00000011	$507.36K ₿78.68	$1.68M ₿836.17	$972.75K ₿420.69
3373	ElonRWA ELONRWA	$0.00002998	-3.28	$971.87K	$0.000031	$0.00002898	$6.87K	$2.09M	$971.87K
3375	Bullieverse BULL	$0.001161 ₿0.00000016	4.19	$971.26K ₿120.61	$0.001165 ₿0.00000018	$0.001115 ₿0.00000016	$68.08K ₿1.76	$1.16M ₿167.53	$971.26K ₿120.61
3376	Horizon Protocol HZN	$0.004963 ₿0.00000074	1.63	$968.42K ₿118.52	$0.005047 ₿0.00000075	$0.004693 ₿0.00000072	$29.94K ₿0.93	$1.22M ₿179.29	$968.42K ₿118.52
3377	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$967.6K ₿45.49	$4,312.02 ₿0.050	$4,242.42 ₿0.050	$12.27 ₿0	$967.6K ₿45.49	$967.6K ₿45.49
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08267 ₿0.00000097	$0.07873 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3383	BinStarter BSR	$0.02553 ₿0.0000011	1.11	$959.41K ₿0	$0.02556 ₿0.0000011	$0.02397 ₿0.0000010	$18.06K ₿0.04	$2.55M ₿94.13	$959.41K ₿0
3386	BloodLoop $BLS	$0.0197	-2.01	$956.38K	$0.02011	$0.01936	$6.1K	$6.89M	$956.38K
3388	StarHeroes STAR	$0.008665 ₿0.0000084	0.48	$952.61K ₿0	$0.008691 ₿0.0000094	$0.008543 ₿0.0000083	$453.77K ₿7.94	$5.26M	$952.61K ₿0
3391	Pundi X PURSE PURSE	$0.00003431 ₿0.0000000046	-1.02	$942.31K ₿129.93	$0.00003474 ₿0.0000000050	$0.00003427 ₿0.0000000046	$28.59K ₿18.82	$1.74M ₿244.89	$942.31K ₿129.93
3393	Level LVL	$0.05446 ₿0.0000047	-1.88	$947.75K ₿67.35	$0.05576 ₿0.0000048	$0.05398 ₿0.0000040	$4.52K ₿3.04	$1.46M ₿220.69	$947.75K ₿67.35
3394	Morpheus Labs MIND	$0.0006094 ₿0.000000062	-3.62	$948.59K ₿108.22	$0.0006678 ₿0.000000067	$0.0006039 ₿0.000000058	$134.21K ₿18.22	$1.28M ₿131.73	$948.59K ₿108.22
3395	SEIYAN SEIYAN	$0.00148 ₿0.00000017	-2.66	$948.01K ₿0	$0.001529 ₿0.00000020	$0.001404 ₿0.00000016	$81.5K ₿2.79	$1.48M ₿174.51	$948.01K ₿0
3404	Veloce VEXT	$0.003102 ₿0.0000012	-4.81	$926.84K ₿144.16	$0.003292 ₿0.0000012	$0.003076 ₿0.0000011	$91.36K ₿15.27	$930.33K ₿185.81	$926.84K ₿144.16
3405	VoluMint VMINT	$0.001534 ₿0.00000067	0.86	$935.39K ₿410.58	$0.001568 ₿0.00000072	$0.001496 ₿0.00000065	$5.48K ₿11.73	$1.53M ₿673.69	$935.39K ₿410.58
3407	Dark MAGA DMAGA	$0.00093	-4.96	$928.94K	$0.0009785	$0.0008982	$796.24K	$928.94K	$928.94K
3408	COCOS BCX COMBO	$0.0113 ₿0.000013	-10.29	$931.61K ₿987.06	$0.0126 ₿0.000014	$0.01041 ₿0.000013	$512.22K ₿56.38	$1.13M ₿1.39K	$931.61K ₿987.06
3410	SAD HAMSTER HAMMY	$0.0009335 ₿0.000000034	-7.70	$928.71K ₿0	$0.001013 ₿0.000000059	$0.0007922 ₿0.000000021	$501.69K ₿6.32	$928.71K ₿34.61	$928.71K ₿0
3412	TRONPAD TRONPAD	$0.001212 ₿0.000000031	0.20	$926.86K ₿24.45	$0.001214 ₿0.000000032	$0.001174 ₿0.000000031	$4.18 ₿0	$926.86K ₿24.45	$926.86K ₿24.45
3413	Manifold Finance FOLD	$0.4862 ₿0.00037	2.08	$926.36K ₿646.56	$0.4866 ₿0.00040	$0.4672 ₿0.00035	$562.79 ₿4.33	$968.43K ₿757.57	$926.36K ₿646.56
3416	VelasPad VLXPAD	$0.002131 ₿0.00000010	-1.44	$923.51K ₿44.91	$0.002179 ₿0.00000010	$0.002087 ₿0.000000097	$2.28K ₿0.23	$923.51K ₿44.91	$923.51K ₿44.91
3418	Libertum LBM	$0.01597	-1.80	$922.3K	$0.01627	$0.01559	$190.38K	$3.19M	$922.3K
3419	Baby BNB BABYBNB	$0.0009224	-3.86	$922.21K	$0.0009613	$0.0008804	$23.06K	$922.21K	$922.21K
3420	Hex Orange Address HOA	$0.006142 ₿0.00000043	3.72	$926.77K ₿64.64	$0.00623 ₿0.00000043	$0.005634 ₿0.00000039	$3.56K ₿1.65	$926.77K ₿64.64	$926.77K ₿64.64
3422	MerlinSwap MP	$0.0002928 ₿0.000000097	-2.25	$920.69K ₿308.04	$0.0003005 ₿0.00000010	$0.0002907 ₿0.00000010	$6.42K ₿19.83	$6.14M ₿2.05K	$920.69K ₿308.04
3424	TAO INU TAONU	$0.0009907 ₿0.00000018	-3.07	$918.13K ₿0	$0.001058 ₿0.00000019	$0.0009475 ₿0.00000015	$51.41K ₿4.42	$918.13K ₿166.71	$918.13K ₿0
3425	Umbrella Network UMB	$0.002145 ₿0.00000049	-2.98	$920.26K ₿188.92	$0.00222 ₿0.00000050	$0.002095 ₿0.00000045	$66.17K ₿4.04	$943.75K ₿190.28	$920.26K ₿188.92
3426	NORMIE NORMIE	$0.0009437 ₿0.0000013	-16.32	$918.54K ₿1.35K	$0.001134 ₿0.0000017	$0.0008212 ₿0.0000013	$49.5K ₿173.14	$918.54K ₿1.35K	$918.54K ₿1.35K
3430	ARTFI ARTFI	$0.007029	0.53	$914.86K	$0.00712	$0.006793	$131.98K	$7.02M	$914.86K
3432	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3433	KAP Games KAP	$0.007202 ₿0.0000019	0.01*	$915.7K ₿243.86	$0.007867 ₿0.0000020	$0.006802 ₿0.0000018	$693.17 ₿3.05	$7.2M ₿1.92K	$915.7K ₿243.86
3437	MOAI MOAI	$0.009164 ₿0.00000039	3.60	$910.58K ₿0	$0.009167 ₿0.00000040	$0.008413 ₿0.00000035	$1.29K ₿0.53	$910.58K ₿37.41	$910.58K ₿0
3438	Speedy SPEEDY	$0.0009174	3.31	$886.2K	$0.0009463	$0.0008794	$166.04K	$886.2K	$886.2K
3439	GooseFX GOFX	$0.002577 ₿0.00000042	-2.79	$905.98K ₿126.76	$0.002652 ₿0.00000043	$0.002568 ₿0.00000041	$2.34K ₿0.24	$1.8M ₿295.62	$905.98K ₿126.76
3440	Alongside Crypto Market Index AMKT	$216.04 ₿0.0030	0.71	$906.21K ₿61.42	$216.31 ₿0.0031	$213.7 ₿0.0030	$2.34K ₿1.41	$906.21K ₿61.42	$906.21K ₿61.42
3442	DeFi Kingdoms Crystal CRYSTAL	$0.005985 ₿0.00000017	0.63	$901.8K ₿25.15	$0.006007 ₿0.00000017	$0.005726 ₿0.00000017	$11.03K ₿0.39	$1.42M ₿42.7	$901.8K ₿25.15
3443	Revuto REVU	$0.006682 ₿0.00000023	8.11	$902.98K ₿19.48	$0.006886 ₿0.00000023	$0.006032 ₿0.00000020	$93.89K ₿1.39	$1.87M ₿66.53	$902.98K ₿19.48
3445	Agents AI AGENT	$0.0009067	2.69	$906.51K	$0.0009069	$0.0008186	$4.98K	$906.51K	$906.51K
3447	Auroracoin AUR	$0.04563 ₿0.00000084	49.71	$901.6K ₿16.83	$0.04562 ₿0.00000096	$0.02678 ₿0.00000084	$254.86 ₿0	$957.73K ₿17.88	$901.6K ₿16.83
3449	Salvator Mundi MUNDI	$0.0009042	-7.72	$904.06K	$0.0009925	$0.0008367	$18.11K	$904.06K	$904.06K
3451	Kroma KRO	$0.009963	-8.19	$899.51K	$0.01092	$0.009725	$259.71K	$8.71M	$899.51K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Bostrom BOOT	$0.000000001397 ₿0.00000000000052	3.69	$896.79K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$878.81 ₿0.11	$1.74M ₿626.86	$896.79K ₿310.21
3457	Synk SYNK	$0.008966	-5.73	$895.78K	$0.009856	$0.008352	$34.78K	$895.78K	$895.78K
3458	Reboot GG	$0.005445 ₿0.00000098	-2.89	$895.38K ₿161.99	$0.005615 ₿0.0000011	$0.005285 ₿0.00000098	$2.42K ₿9.96	$5.44M ₿984.43	$895.38K ₿161.99
3459	Torum XTM	$0.004607 ₿0.00000095	-3.63	$893.61K ₿185.03	$0.004833 ₿0.00000095	$0.004496 ₿0.00000093	$65.93K ₿3.11	$3.67M ₿763.64	$893.61K ₿185.03
3462	Guru Network GURU	$0.003262	-4.81	$890.93K	$0.003431	$0.003214	$55.57K	$3.26M	$890.93K
3464	Covesting COV	$0.04743 ₿0.00000064	98.55	$888.29K ₿11.99	$0.04744 ₿0.00000064	$0.02385 ₿0.00000063	$159.69 ₿0	$888.29K ₿11.99	$888.29K ₿11.99
3467	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3476	21.co Wrapped BTC 21BTC	$83,888	2.33	$879.38K	$83,755	$80,871	$86.55K	$879.38K	$879.38K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004236 ₿0.000000050	$0.004067 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PUPS (Ordinals) [OLD] PUPS	$0.113 ₿0.00049	-0.33	$878.16K ₿3.86K	$0.1134 ₿0.00055	$0.1072 ₿0.00047	$8.79 ₿61.34	$878.16K ₿3.86K	$878.16K ₿3.86K
3478	Kite KITE	$1.04 ₿0.00024	4.04	$877.1K ₿0	$1.07 ₿0.00025	$0.9556 ₿0.00022	$5.7K ₿0.42	$903.85K ₿249.57	$877.1K ₿0
3483	Giveth GIV	$0.002615 ₿0.00000020	-4.68	$866.86K ₿43.19	$0.002744 ₿0.00000021	$0.002567 ₿0.00000020	$576.59 ₿1.27	$2.61M ₿206.61	$866.86K ₿43.19
3489	Alchemist MIST	$0.3473 ₿0.000016	-2.50	$867.67K ₿36.57	$0.3563 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3493	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,831.18	0.67	$865.82K	$1,831.08	$1,757.22	$104.25K	$865.85K	$865.82K
3495	RIBBIT RBT	$0.000002139 ₿0.000000000093	3.04	$870.83K ₿38.1	$0.000002139 ₿0.00000000012	$0.000001959 ₿0.000000000092	$11.84K ₿0.66	$870.83K ₿38.1	$870.83K ₿38.1
3498	Verida Token VDA	$0.003302	-2.51	$863.47K	$0.003388	$0.003176	$8.05K	$3.3M	$863.47K
3501	Cashaa CAS	$0.00118 ₿0.000000060	-1.47	$853.67K ₿43.87	$0.001304 ₿0.000000060	$0.00104 ₿0.000000056	$46.1K ₿0.95	$1.18M ₿60.44	$853.67K ₿43.87
3502	Lunr Token LUNR	$0.005745 ₿0.0000021	-2.48	$861.77K ₿319.34	$0.186 ₿0.0000022	$0.17 ₿0.0000020	$30.98 ₿1.52	$861.77K ₿319.34	$861.77K ₿319.34
3506	BORED BORED	$0.000874	3.17	$872.95K	$0.0008791	$0.0008214	$18.19	$872.95K	$872.95K
3507	r/FortNiteBR Bricks BRICK	$0.01332 ₿0.0000023	-1.32	$852.59K ₿153.31	$0.01364 ₿0.0000024	$0.01329 ₿0.0000022	$5.67K ₿1.21	$852.59K ₿153.31	$852.59K ₿153.31
3508	Factor FCTR	$0.05679 ₿0.0000015	-0.11	$850.59K ₿22.9	$0.05704 ₿0.0000015	$0.05565 ₿0.0000015	$9.29K ₿0.19	$5.67M ₿152.63	$850.59K ₿22.9
3511	Solarcoin SLR	$0.01312 ₿0.00000034	0.45	$849.73K ₿22.13	$0.01311 ₿0.00000034	$0.01267 ₿0.00000033	$146.15 ₿0	$1.29B ₿33.49K	$849.73K ₿22.13
3512	Polkadex PDEX	$0.1129 ₿0.000011	5.50	$849.97K ₿84.81	$0.1184 ₿0.000011	$0.1017 ₿0.000010	$96.77K ₿2.84	$849.97K ₿84.81	$849.97K ₿84.81
3514	UCX UCX	$0.01897 ₿0.00000076	0.50	$846.96K ₿34	$0.019 ₿0.00000084	$0.01861 ₿0.00000074	$66.47K ₿1.11	$18.96M ₿761.19	$846.96K ₿34
3517	Trust The Process TRUST	$0.0008458	-1.14	$845.04K	$0.0008641	$0.0007961	$981.04K	$845.04K	$845.04K
3518	MAGA: Fight for Trump TRUMPCOIN	$0.0008465	-16.71	$845.67K	$0.001067	$0.0008444	$6.5K	$845.67K	$845.67K
3521	QnA3.AI GPT	$0.001338 ₿0.0000075	-11.78	$844.08K ₿850.76	$0.001671 ₿0.0000082	$0.001219 ₿0.0000074	$116.2K ₿189.54	$1.34M ₿7.52K	$844.08K ₿850.76
3522	Deq Staked AVAIL STAVAIL	$0.02743	1.45	$842.52K	$0.02746	$0.02403	$798.48	$842.52K	$842.52K
3523	Interlay INTR	$0.003662 ₿0.00000064	-6.47	$842.6K ₿97.89	$0.004019 ₿0.00000065	$0.00365 ₿0.00000062	$2.03K ₿0.28	$3.66M ₿642.22	$842.6K ₿97.89
3524	ZooKeeper ZOO	$0.001792 ₿0.000000083	36.18	$841.85K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$20.26K ₿0.53	$868.86K ₿40.07	$841.85K ₿38.82
3525	ETHEREUM IS GOOD EBULL	$0.00008427	-3.26	$841.83K	$0.00008972	$0.00007888	$106.64K	$841.83K	$841.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}