Страница результатов 27 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6704	Verida Token VDA	$0.000369 ₿0.0000000041	-12.09	$126.92K ₿1.43	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$6.09K ₿0.07	$370.06K ₿4.18	$126.92K ₿1.43
6717	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6721	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6723	Normilio NORMILIO	$0.0001368 ₿0.0000000015	-1.13	$125.15K ₿1.42	$0.0001403 ₿0.0000000015	$0.000137 ₿0.0000000015	$8.07 ₿0	$125.15K ₿1.42	$125.15K ₿1.42
6727	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6728	aaa cat AAA	$0.00001245 ₿0.00000000014	-1.51	$124.62K ₿1.41	$0.00001273 ₿0.00000000014	$0.00001244 ₿0.00000000014	$1.3 ₿0	$124.62K ₿1.41	$124.62K ₿1.41
6731	AGIX AGX	$0.001242 ₿0.000000014	-0.22	$124.28K ₿1.4	$0.001245 ₿0.000000014	$0.001241 ₿0.000000013	$26.06 ₿0	$124.28K ₿1.4	$124.28K ₿1.4
6737	BASED BASED	$0.0001236 ₿0.0000000013	-1.40	$123.68K ₿1.4	$0.0001261 ₿0.0000000014	$0.0001229 ₿0.0000000013	$79.22 ₿0	$123.68K ₿1.4	$123.68K ₿1.4
6740	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.83	$123.28K ₿1.39	$0.00007302 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6742	MBD Financials MBD	$0.00000474 ₿0.000000000053	-1.39	$123.14K ₿1.39	$0.000004909 ₿0.000000000055	$0.00000468 ₿0.000000000052	$35.77K ₿0.4	$189.79K ₿2.15	$123.14K ₿1.39
6767	Catalorian CATALORIAN	$0.0001217 ₿0.0000000013	-0.59	$121.78K ₿1.38	$0.0001407 ₿0.0000000015	$0.0001212 ₿0.0000000013	$51.44K ₿0.58	$121.78K ₿1.38	$121.78K ₿1.38
6770	Ginnan The Cat GINNAN	$0.0000000175 ₿0.00000000000019	2.27	$121.64K ₿1.38	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.87K ₿0.03	$121.64K ₿1.38	$121.64K ₿1.38
6788	RAT Escape RAT	$0.0001268 ₿0.0000000013	-7.89	$120.88K ₿1.52	$0.0001408 ₿0.0000000015	$0.0001178 ₿0.0000000013	$17.31K ₿0.19	$120.88K ₿1.52	$120.88K ₿1.52
6796	5ire 5IRE	$0.0001864 ₿0.0000000021	-2.80	$119.87K ₿1.36	$0.0001977 ₿0.0000000022	$0.0001826 ₿0.0000000020	$208.48K ₿2.36	$280.48K ₿3.17	$119.87K ₿1.36
6799	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6800	YouSim YOUSIM	$0.0001183 ₿0.0000000013	-1.75	$119.22K ₿1.34	$0.0001215 ₿0.0000000013	$0.0001184 ₿0.0000000013	$163.59 ₿0	$119.22K ₿1.34	$119.22K ₿1.34
6809	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6815	Quint QUINT	$0.0006435 ₿0.0000000072	-0.04	$118.27K ₿1.33	$0.0006444 ₿0.0000000072	$0.0006431 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6820	Habibi (Sol) HABIBI	$0.0001173 ₿0.0000000013	-9.87	$118.09K ₿1.33	$0.0001405 ₿0.0000000015	$0.0001171 ₿0.0000000013	$3.55K ₿0.04	$118.09K ₿1.33	$118.09K ₿1.33
6824	MOE MOE	$0.0001231 ₿0.0000000014	-1.45	$117.72K ₿1.32	$0.0001259 ₿0.0000000014	$0.0001232 ₿0.0000000013	$200.95 ₿0	$117.72K ₿1.32	$117.72K ₿1.32
6828	Blendr Network BLENDR	$0.002928 ₿0.000000033	-3.38	$117.38K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.7 ₿0	$122.99K ₿1.39	$117.38K ₿1.33
6833	iiii lovvvv youuuu ILY	$0.0001201 ₿0.0000000013	0.56	$116.76K ₿1.32	$0.0001227 ₿0.0000000013	$0.0001193 ₿0.0000000013	$237.49 ₿0	$116.76K ₿1.32	$116.76K ₿1.32
6836	Bork BORK	$0.00001163 ₿0.00000000013	1.08	$116.29K ₿1.32	$0.00001186 ₿0.00000000013	$0.00001134 ₿0.00000000012	$643.17 ₿0.01	$116.29K ₿1.32	$116.29K ₿1.32
6845	Andromeda ANDR	$0.0004592 ₿0.0000000051	9.53	$115.61K ₿1.31	$0.000597 ₿0.0000000066	$0.0004038 ₿0.0000000044	$7.42K ₿0.08	$470.74K ₿5.32	$115.61K ₿1.31
6848	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6849	BetSwirl BETS	$0.00004607 ₿0.00000000052	-2.19	$115.34K ₿1.3	$0.00004712 ₿0.00000000052	$0.00004573 ₿0.00000000051	$61.14 ₿0	$298.74K ₿3.37	$115.34K ₿1.3
6851	TIME TIME	$0.0000002461 ₿0.0000000000028	-1.42	$115.29K ₿1.3	$0.0000002517 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$30.08 ₿0	$115.29K ₿1.3	$115.29K ₿1.3
6852	Thorstarter XRUNE	$0.001007 ₿0.000000011	-1.24	$115.23K ₿1.3	$0.00103 ₿0.000000011	$0.001007 ₿0.000000011	$18.23 ₿0	$540.37K ₿6.1	$115.23K ₿1.3
6854	Star STAR	$0.9722 ₿0.000010	-0.01*	$115.1K ₿1.3	$0.9733 ₿0.000011	$0.9715 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6857	Mintra MINT	$0.00004809 ₿0.00000000054	-4.84	$114.38K ₿1.3	$0.00005098 ₿0.00000000057	$0.00004813 ₿0.00000000054	$3.15 ₿0	$114.38K ₿1.3	$114.38K ₿1.3
6865	neur.sh NEUR	$0.0001225 ₿0.0000000013	-1.06	$114.34K ₿1.28	$0.000125 ₿0.0000000014	$0.0001218 ₿0.0000000013	$29.02 ₿0	$123.28K ₿1.39	$114.34K ₿1.28
6873	Aimonica Brands AIMONICA	$0.0001135 ₿0.0000000012	-0.02	$113.52K ₿1.28	$0.0001162 ₿0.0000000013	$0.0001122 ₿0.0000000012	$152.9K ₿1.73	$113.52K ₿1.28	$113.52K ₿1.28
6880	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6888	AI INU AIINU	$0.0002592 ₿0.0000000029	-2.09	$112.77K ₿1.28	$0.0002672 ₿0.0000000029	$0.0002592 ₿0.0000000029	$33.39 ₿0	$259.29K ₿2.93	$112.77K ₿1.28
6895	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6898	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6903	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6911	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.92K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.16K ₿3.28	$111.92K ₿1.25
6914	Agents AI AGENT	$0.0001117 ₿0.0000000012	-1.86	$111.74K ₿1.26	$0.0001141 ₿0.0000000012	$0.0001109 ₿0.0000000012	$138.67 ₿0	$111.74K ₿1.26	$111.74K ₿1.26
6918	FoFar FOFAR	$0.0001113 ₿0.0000000012	0.86	$111.36K ₿1.26	$0.0001116 ₿0.0000000012	$0.0001102 ₿0.0000000012	$1.19 ₿0	$111.36K ₿1.26	$111.36K ₿1.26
6933	Stash Inu STASH	$0.00001179 ₿0.00000000013	0.84	$109.83K ₿1.24	$0.0000118 ₿0.00000000013	$0.00001148 ₿0.00000000012	$57.6K ₿0.65	$109.83K ₿1.24	$109.83K ₿1.24
6939	MMFinance (Cronos) MMF	$0.0001112 ₿0.0000000012	-1.59	$109.18K ₿1.24	$0.0001133 ₿0.0000000012	$0.0001106 ₿0.0000000012	$313.6 ₿0	$111.6K ₿1.26	$109.18K ₿1.24
6945	believe in something DTF	$0.000109 ₿0.0000000012	-1.76	$108.94K ₿1.22	$0.000111 ₿0.0000000012	$0.0001085 ₿0.0000000012	$23.7 ₿0	$108.94K ₿1.22	$108.94K ₿1.22
6953	Soyjak SOY	$0.0001105 ₿0.0000000012	2.29	$108.25K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001079 ₿0.0000000012	$2.53K ₿0.03	$108.25K ₿1.22	$108.25K ₿1.22
6955	Sharbi $SHARBI	$0.000001439 ₿0.000000000016	0.47	$108.09K ₿1.22	$0.00000185 ₿0.000000000020	$0.000001349 ₿0.000000000015	$1.19K ₿0.01	$108.09K ₿1.22	$108.09K ₿1.22
6957	0chain ZCN	$0.002232 ₿0.000000025	4.43	$108.05K ₿1.22	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$302.46 ₿0	$892.94K ₿10.11	$108.05K ₿1.22
6963	Kitten Haimer KHAI	$0.001985 ₿0.000000022	0.16	$107.38K ₿1.21	$0.002067 ₿0.000000023	$0.001979 ₿0.000000022	$764.87 ₿0.01	$107.38K ₿1.21	$107.38K ₿1.21
6969	Bitcicoin BITCI	$0.00001363 ₿0.00000000015	3.26	$107.11K ₿1.21	$0.00001327 ₿0.00000000014	$0.00001246 ₿0.00000000014	$151.82 ₿0	$263.74K ₿2.98	$107.11K ₿1.21
6984	dog with apple in mouth APPLE	$0.0001053 ₿0.0000000011	-2.02	$106.02K ₿1.2	$0.0001081 ₿0.0000000012	$0.0001053 ₿0.0000000011	$511.77 ₿0.01	$106.02K ₿1.2	$106.02K ₿1.2
6992	SpaceFalcon FCON	$0.0000061 ₿0.000000000068	-3.11	$105.82K ₿1.19	$0.000006299 ₿0.000000000070	$0.0000061 ₿0.000000000068	$18.68 ₿0	$115.95K ₿1.31	$105.82K ₿1.19
6994	Interlay INTR	$0.0004592 ₿0.0000000051	-3.22	$105.63K ₿1.2	$0.0004863 ₿0.0000000054	$0.0004432 ₿0.0000000049	$11.71K ₿0.13	$459.26K ₿5.2	$105.63K ₿1.2
6997	Uno Re UNO	$0.0004573 ₿0.0000000051	-17.43	$105.55K ₿1.19	$0.0005896 ₿0.0000000066	$0.0004573 ₿0.0000000051	$23.79K ₿0.27	$145.21K ₿1.64	$105.55K ₿1.19
6999	Move Dollar MOD	$0.9934 ₿0.000011	0.01*	$105.5K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.27K ₿0.07	$105.5K ₿1.19	$105.5K ₿1.19
7008	Top Hat HAT	$0.0001058 ₿0.0000000012	0.81	$104.88K ₿1.22	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$84.08K ₿0.95	$104.88K ₿1.22	$104.88K ₿1.22
7011	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7013	VoluMint VMINT	$0.0001716 ₿0.0000000019	0.26	$104.62K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$12.67 ₿0	$171.66K ₿1.94	$104.62K ₿1.18
7024	UpBots MBXN	$0.0002077 ₿0.0000000023	-7.99	$103.89K ₿1.17	$0.0002296 ₿0.0000000026	$0.0002026 ₿0.0000000022	$54.9 ₿0	$103.89K ₿1.17	$103.89K ₿1.17
7027	Solana Swap SOS	$0.0001034 ₿0.0000000011	-1.12	$103.58K ₿1.17	$0.0001051 ₿0.0000000011	$0.000101 ₿0.0000000011	$1.03K ₿0.01	$103.58K ₿1.17	$103.58K ₿1.17
7030	SUI Agents SUIAI	$0.001548 ₿0.000000017	-1.00	$103.44K ₿1.17	$0.001569 ₿0.000000017	$0.001547 ₿0.000000017	$47.32 ₿0	$103.44K ₿1.17	$103.44K ₿1.17
7037	Orcfax FACT	$0.0005848 ₿0.0000000066	0.66	$103.03K ₿1.16	$0.0005848 ₿0.0000000066	$0.0005768 ₿0.0000000064	$20.61 ₿0	$584.87K ₿6.6	$103.03K ₿1.16
7057	XALPHA.AI XALPHA	$0.00102 ₿0.000000011	-0.30	$102.01K ₿1.16	$0.001027 ₿0.000000011	$0.00102 ₿0.000000011	$2.85 ₿0	$102.01K ₿1.16	$102.01K ₿1.16
7063	Aiwithdaddyissues SHEGEN	$0.0001021 ₿0.0000000011	-1.25	$102.09K ₿1.16	$0.0001039 ₿0.0000000011	$0.0001026 ₿0.0000000011	$76.29K ₿0.86	$102.09K ₿1.16	$102.09K ₿1.16
7064	OpSec OPSEC	$0.001033 ₿0.000000011	-17.36	$101.96K ₿1.15	$0.00127 ₿0.000000014	$0.001021 ₿0.000000011	$45.7K ₿0.51	$101.96K ₿1.15	$101.96K ₿1.15
7066	Ethernity Cloud ECLD	$0.0001977 ₿0.0000000021	-32.00	$101.95K ₿1.15	$0.0003045 ₿0.0000000034	$0.0001786 ₿0.0000000020	$1.08K ₿0.01	$191.31K ₿2.16	$101.95K ₿1.15
7074	r/snoofi R/SNOOFI	$0.0001005 ₿0.0000000011	-0.98	$101.2K ₿1.14	$0.0001031 ₿0.0000000011	$0.0001004 ₿0.0000000011	$6.91 ₿0	$101.2K ₿1.14	$101.2K ₿1.14
7083	Vidya VIDYA	$0.002669 ₿0.000000030	11.56	$100.77K ₿1.14	$0.002705 ₿0.000000030	$0.002353 ₿0.000000026	$36.65K ₿0.41	$133.47K ₿1.51	$100.77K ₿1.14
7086	Bitcat BITCAT	$0.0001009 ₿0.0000000011	-8.77	$100.65K ₿1.14	$0.0001116 ₿0.0000000012	$0.0001006 ₿0.0000000011	$14.17K ₿0.16	$100.65K ₿1.14	$100.65K ₿1.14
7102	Morph AI MORPHAI	$0.0009915 ₿0.000000011	-1.50	$99.27K ₿1.12	$0.001009 ₿0.000000011	$0.0009918 ₿0.000000011	$76.53 ₿0	$99.27K ₿1.12	$99.27K ₿1.12
7104	Hop Protocol HOP	$0.001317 ₿0.000000014	-0.84	$99.1K ₿1.12	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$1.07 ₿0	$1.32M ₿14.9	$99.1K ₿1.12
7107	markkacy KACY	$0.00009831 ₿0.0000000011	-0.87	$98.94K ₿1.11	$0.0001001 ₿0.0000000011	$0.00009796 ₿0.0000000011	$103.07 ₿0	$98.94K ₿1.11	$98.94K ₿1.11
7108	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7109	King Of Meme LION	$0.000000000905 ₿0.000000000000010	-1.61	$98.88K ₿1.12	$0.000000000922 ₿0.000000000000010	$0.000000000905 ₿0.000000000000010	$12.2 ₿0	$98.88K ₿1.12	$98.88K ₿1.12
7126	Furmula FURM	$0.0001291 ₿0.0000000014	-1.22	$97.77K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001291 ₿0.0000000014	$10.53 ₿0	$120.25K ₿1.36	$97.77K ₿1.1
7127	Concentrated Voting Power CVP	$0.00301 ₿0.000000034	-2.71	$97.68K ₿1.1	$0.003101 ₿0.000000034	$0.003011 ₿0.000000034	$128.45 ₿0	$301.59K ₿3.41	$97.68K ₿1.1
7137	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7142	TORSY TORSY	$0.0001543 ₿0.0000000017	13.19	$96.77K ₿1.09	$0.0001594 ₿0.0000000017	$0.0001358 ₿0.0000000015	$1.23K ₿0.01	$96.77K ₿1.09	$96.77K ₿1.09
7143	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7158	sci-hub SCIHUB	$0.00009555 ₿0.0000000010	-1.03	$95.55K ₿1.07	$0.00009684 ₿0.0000000010	$0.0000949 ₿0.0000000010	$13.67K ₿0.15	$95.55K ₿1.07	$95.55K ₿1.07
7159	ZooKeeper ZOO	$0.0002029 ₿0.0000000022	-1.23	$95.54K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$131.8 ₿0	$98.6K ₿1.12	$95.54K ₿1.08
7169	Evan EVAN	$0.00009485 ₿0.0000000010	-2.08	$94.83K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.27K ₿0.81	$94.83K ₿1.07	$94.83K ₿1.07
7184	ZAP ZAP	$0.0007932 ₿0.0000000089	-0.14	$94.17K ₿1.07	$0.0008432 ₿0.0000000094	$0.0007787 ₿0.0000000087	$15.76K ₿0.18	$281.89K ₿3.19	$94.17K ₿1.07
7187	Sakai Vault SAKAI	$0.02613 ₿0.00000030	0.28	$93.94K ₿1.09	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12K ₿0.14	$209.12K ₿2.44	$93.94K ₿1.09
7192	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7195	Velar VELAR	$0.0002633 ₿0.0000000029	-3.43	$93.32K ₿1.05	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$175.68 ₿0	$263.42K ₿2.98	$93.32K ₿1.05
7196	Astrovault AXV	$0.0009667 ₿0.000000010	-0.29	$93.21K ₿1.05	$0.0009727 ₿0.000000010	$0.0009667 ₿0.000000010	$44.21 ₿0	$215.07K ₿2.43	$93.21K ₿1.05
7199	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7201	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$1.07K ₿0.01	$93.03K ₿1.05	$93.03K ₿1.05
7203	Zack Morris ZACK	$0.0001074 ₿0.0000000012	5.65	$92.98K ₿1.05	$0.0001105 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.59K ₿0.02	$92.98K ₿1.05	$92.98K ₿1.05
7207	Nyan Heroes NYAN	$0.0006339 ₿0.0000000071	-3.82	$92.78K ₿1.05	$0.0006606 ₿0.0000000074	$0.0006098 ₿0.0000000068	$13.37K ₿0.15	$633.95K ₿7.15	$92.78K ₿1.05
7222	Moongate MGT	$0.0001641 ₿0.0000000018	-3.50	$91.82K ₿1.04	$0.0001703 ₿0.0000000019	$0.0001637 ₿0.0000000018	$37.22K ₿0.42	$164.28K ₿1.85	$91.82K ₿1.04
7230	Gamestarter GAME	$0.001285 ₿0.000000014	-0.24	$91.27K ₿1.03	$0.001289 ₿0.000000014	$0.001284 ₿0.000000014	$53.86 ₿0	$128.57K ₿1.45	$91.27K ₿1.03
7241	Flourishing AI AI	$0.003816 ₿0.000000043	-0.21	$90.45K ₿1.02	$0.003943 ₿0.000000044	$0.003816 ₿0.000000042	$49.82 ₿0	$209.9K ₿2.37	$90.45K ₿1.02
7250	Uniswap Protocol UNI	$0.00008948 ₿0.0000000010	-2.26	$89.88K ₿1.02	$0.0000925 ₿0.0000000010	$0.00008948 ₿0.0000000010	$15.23 ₿0	$89.88K ₿1.02	$89.88K ₿1.02
7254	CoinChef CHEF	$0.00031 ₿0.0000000035	-1.76	$89.8K ₿1.01	$0.0003191 ₿0.0000000035	$0.00031 ₿0.0000000035	$96.88 ₿0	$312.34K ₿3.51	$89.8K ₿1.01
7260	Silly Dragon SILLY	$0.00008937 ₿0.0000000010	0.91	$89.36K ₿1.01	$0.00008956 ₿0.0000000010	$0.00008776 ₿0.00000000098	$211.45K ₿2.39	$89.36K ₿1.01	$89.36K ₿1.01
7264	Black Agnus FTW	$0.000000001482 ₿0.000000000000016	-0.99	$89.11K ₿1.01	$0.000000001499 ₿0.000000000000016	$0.000000001484 ₿0.000000000000016	$0.07 ₿0	$89.11K ₿1.01	$89.11K ₿1.01
7265	Lucky Dog LUCKY	$0.00001145 ₿0.00000000012	-1.55	$89.06K ₿1.01	$0.00001163 ₿0.00000000013	$0.00001142 ₿0.00000000012	$55.39 ₿0	$89.06K ₿1.01	$89.06K ₿1.01
7269	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	0.51	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7271	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0	$0	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7275	Centience CENTS	$0.00008873 ₿0.0000000010	-0.03	$88.71K ₿1	$0.00008878 ₿0.0000000010	$0.00008872 ₿0.00000000099	$84.27K ₿0.95	$88.71K ₿1	$88.71K ₿1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}