Страница результатов 27 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5956	Department of Gov Efficiency DOGE	$0.01991	3.41	$197.1K	$0.02042	$0.01916	$56.87K	$197.1K	$197.1K
5961	Ordiswap ORDS	$0.0002773 ₿0.0000023	16.99	$196.56K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002346 ₿0.0000023	$58.16K ₿149	$277.35K ₿2.4K	$196.56K ₿1.42K
5965	Hercules Token TORCH	$0.0583	7.12	$196.18K	$0.05841	$0.05177	$5.35	$517.74K	$196.18K
5966	Ethernity Cloud ECLD	$0.0003671 ₿0.00000028	-3.84	$195.67K ₿0	$0.0003825 ₿0.00000031	$0.0003646 ₿0.00000028	$117.53 ₿2.42	$367.2K ₿285.41	$195.67K ₿0
5968	Kick KICK	$0.001611 ₿0.00000034	21.80	$195.57K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$902.11 ₿2.98	$195.57K ₿41.65	$195.57K ₿41.65
5969	Sugar Boy SUGAR	$0.0001955	0.47	$195.55K	$0.0001956	$0.0001944	$95.14K	$195.55K	$195.55K
5978	IguVerse IGU IGU	$0.0006673 ₿0.00000043	-6.57	$194.55K ₿106.68	$0.0007778 ₿0.00000047	$0.0006645 ₿0.00000043	$13.05K ₿18.05	$266.95K ₿175.69	$194.55K ₿106.68
5985	ZooKeeper ZOO	$0.0004115 ₿0.000000083	0.49	$193.69K ₿38.82	$0.0004203 ₿0.000000084	$0.0004084 ₿0.000000078	$58.89 ₿0.53	$199.9K ₿40.07	$193.69K ₿38.82
5991	RadioShack RADIO	$0.00005615 ₿0.0000000083	1.83	$193.14K ₿28.59	$0.00005661 ₿0.0000000093	$0.00005501 ₿0.0000000082	$102.57 ₿0.09	$806.99K ₿119.46	$193.14K ₿28.59
5994	Deq Staked AVAIL STAVAIL	$0.006954	-1.85	$193.02K	$0.00722	$0.00646	$3.13	$193.02K	$193.02K
5995	Ben the Dog BENDOG	$0.0001928	1.73	$192.88K	$0.0001974	$0.0001891	$45.13	$192.88K	$192.88K
5996	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.0039 ₿0.000000042	$0.003379 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6002	OG Peanut PEANUT	$0.000192	1.59	$191.99K	$0.000196	$0.000186	$88.22K	$191.99K	$191.99K
6004	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02486 ₿0.00000027	$0.02415 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6005	Trio (Ordinals) TRIO	$0.03193	-0.42	$191.39K	$0.03252	$0.03161	$159.92K	$670.69K	$191.39K
6008	Suicune HSUI	$0.0007798 ₿0.00000033	-2.59	$191.07K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$5.08 ₿0.31	$191.07K ₿396.55	$191.07K ₿0
6030	Satoshi AI agent by Virtuals SAINT	$0.0001884	4.09	$188.4K	$0.0001884	$0.0001791	$73.98K	$188.4K	$188.4K
6031	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6033	Fortune Token FRTN	$0.0005903 ₿0.00000049	-2.10	$188.31K ₿21.22	$0.000603 ₿0.00000050	$0.0005851 ₿0.00000047	$1.92K ₿0.35	$595.26K ₿488.94	$188.31K ₿21.22
6038	Trust The Process TRUST	$0.000188	-3.35	$187.94K	$0.0002193	$0.000184	$18.84K	$187.94K	$187.94K
6042	FALX FALX	$0.00001874	1.47	$187.62K	$0.00001917	$0.00001832	$96.19	$187.62K	$187.62K
6049	Wolf of Wall Street $WOLF	$0.000214 ₿0.00000022	0	$186.93K ₿0	$0	$0	$1.26K ₿0	$214.02K ₿221.44	$186.93K ₿0
6051	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0174 ₿0.00000018	$0.01588 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6055	X world Games XWG	$0.00005453 ₿0.000000030	0.37	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005425 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6061	Catalorian CATALORIAN	$0.000186	3.30	$186.1K	$0.0001867	$0.000159	$54.97K	$186.1K	$186.1K
6068	Hex Orange Address HOA	$0.001237 ₿0.00000043	-11.51	$185.32K ₿64.64	$0.001423 ₿0.00000043	$0.001234 ₿0.00000039	$360.84 ₿1.65	$185.32K ₿64.64	$185.32K ₿64.64
6070	Impermax IBEX	$0.00255 ₿0.00000052	-1.51	$184.3K ₿0	$0.00259 ₿0.00000052	$0.002468 ₿0.00000051	$16.5 ₿0.01	$184.3K ₿26.89	$184.3K ₿0
6072	LIF3 LSHARE (OLD) LSHARE	$6.28 ₿0.0017	-10.21	$183.72K ₿51.13	$7 ₿0.0017	$6.14 ₿0.0016	$12.46 ₿0.07	$439.84K ₿122.4	$183.72K ₿51.13
6074	AI Market Compass AIM	$0.00463	0	$183.11K	$0.00463	$0.00463	$1.85	$183.11K	$183.11K
6078	S.C. Corinthians Fan Token SCCP	$0.02808 ₿0.0000051	-3.04	$182.81K ₿43.81	$0.02903 ₿0.	$0.02799 ₿0.	$70.96K ₿0	$562.58K ₿103.53	$182.81K ₿43.81
6079	Possum PSM	$0.00003045 ₿0.000000013	-0.84	$182.78K ₿0	$0.00003078 ₿0.000000014	$0.00003019 ₿0.000000013	$144.12 ₿0.13	$304.64K ₿139.49	$182.78K ₿0
6080	Quick Intel QKNTL	$0.002283 ₿0.00000098	9.01	$182.55K ₿78.88	$0.002318 ₿0.0000010	$0.002094 ₿0.00000098	$21.59 ₿0.36	$182.65K ₿78.92	$182.55K ₿78.88
6082	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6083	Govi GOVI	$0.01205 ₿0.0000039	1.05	$182.28K ₿61.34	$0.01219 ₿0.0000041	$0.01119 ₿0.0000038	$14.11K ₿0.68	$377.79K ₿127.12	$182.28K ₿61.34
6084	SocialGood SG	$0.007974 ₿0.00000036	-2.47	$182.24K ₿8.7	$0.008281 ₿0.00000038	$0.007974 ₿0.00000035	$5.53 ₿0.42	$216.31K ₿9.98	$182.24K ₿8.7
6090	3SPACE ART PACE	$0.002867 ₿0.00000048	-46.39	$181.59K ₿0	$0.005812 ₿0.00000050	$0.00275 ₿0.00000047	$10.94K ₿2.49	$275.04K	$181.59K ₿0
6093	BlueMove MOVE	$0.0008313 ₿0.0000010	-67.13	$180.83K ₿138.65	$0.002762 ₿0.0000014	$0.0008258 ₿0.00000094	$15.58 ₿0.83	$249.42K ₿314.51	$180.83K ₿138.65
6101	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02523 ₿0.00000027	$0.02406 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6103	UBXS UBXS	$0.003319 ₿0.0000058	4.59	$179.37K ₿314.59	$0.00368 ₿0.0000062	$0.003041 ₿0.0000054	$1.98K ₿11.98	$325.31K ₿570.54	$179.37K ₿314.59
6105	SENATE SENATE	$0.0013 ₿0.0000016	2.56	$178.92K ₿185.68	$0.001446 ₿0.0000017	$0.001124 ₿0.0000016	$904.17 ₿1.2	$212.43K ₿324.36	$178.92K ₿185.68
6118	Marvin Inu MARVIN	$0.0000004222	-1.06	$177.65K	$0.0000004301	$0.0000004177	$1.36K	$177.65K	$177.65K
6125	AgentLayer AGENT	$0.0001998	-2.19	$177.32K	$0.0002086	$0.0001885	$77.59K	$198.8K	$177.32K
6129	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	0.10	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.0001765 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6137	Cheems CHEEMS	$0.00007202 ₿0.000000077	0.43	$175.93K ₿189.6	$0.00007232 ₿0.000000083	$0.00007166 ₿0.000000058	$115.58 ₿10.09	$199.88K ₿215.41	$175.93K ₿189.6
6144	Calaxy CLXY	$0.001902 ₿0.00000092	-0.45	$175.22K ₿84.87	$0.001986 ₿0.00000098	$0.001856 ₿0.00000092	$3.16K ₿0.08	$1.9M ₿921.41	$175.22K ₿84.87
6145	SANSHU! SANSHU!	$0.000175 ₿0.000000094	1.43	$175.12K ₿94.67	$0.0001772 ₿0.000000096	$0.0001718 ₿0.000000094	$127.44 ₿0.01	$175.12K ₿94.67	$175.12K ₿94.67
6151	Catana CATANA	$0.0001744	-3.13	$174.46K	$0.0001836	$0.000167	$88.08K	$174.46K	$174.46K
6155	Razor Network RAZOR	$0.0003103 ₿0.00000011	0.05	$174.16K ₿64.53	$0.0003295 ₿0.00000011	$0.0003089 ₿0.00000011	$16.55 ₿0.67	$310.34K ₿115	$174.16K ₿64.53
6167	Thumb THUMB	$0.0008358	2.03	$172.94K	$0.0008514 ₿0.	$0.000813 ₿0.	$27.96 ₿0	$172.94K	$172.94K
6168	Crashout CRASHOUT	$0.0001724	-0.78	$172.5K	$0.000182	$0.0001706	$1.71K	$172.5K	$172.5K
6174	monkeyhaircut MONK	$0.0001719 ₿0.00000011	-1.18	$171.93K ₿0	$0.0001767 ₿0.00000012	$0.0001719 ₿0.00000010	$56.81K ₿1.98	$171.93K ₿112.03	$171.93K ₿0
6187	MindCoin MIND	$0.000002269	4.05	$170.43K	$0.000002309	$0.000002179	$77.37	$170.43K	$170.43K
6192	Move Dollar MOD	$0.9975 ₿0.000014	1.37	$169.73K ₿0	$0.9982 ₿0.000015	$0.9841 ₿0.000014	$40.86K ₿40.28	$169.73K ₿14.62	$169.73K ₿0
6195	HUA HUA HUAHUA	$0.0001702	2.74	$169.29K	$0.0001746	$0.0001657	$173.63	$169.29K	$169.29K
6197	tooker kurlson TOOKER	$0.0001742 ₿0.00000032	1.81	$169.14K ₿0	$0.0001774 ₿0.00000048	$0.0001707 ₿0.00000031	$638.65 ₿32.13	$169.14K ₿349.35	$169.14K ₿0
6208	Aimonica Brands AIMONICA	$0.000168	-4.30	$168.06K	$0.0001772	$0.000165	$246.14K	$168.06K	$168.06K
6216	believe in something DTF	$0.0001672	2.24	$166.36K	$0.0001689	$0.0001612	$293.4	$166.36K	$166.36K
6222	Geojam JAM	$0.00002199 ₿0.000000031	0.01*	$166.64K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$247.68 ₿2.96	$176.02K ₿253.02	$166.64K ₿176.89
6223	Krypton DAO KRD	$0.001626 ₿0.000011	-3.44	$166.63K ₿1.19K	$0.001746 ₿0.000011	$0.001563 ₿0.000011	$8.16K ₿0.1	$16.26M ₿116.57K	$166.63K ₿1.19K
6236	Mars MARS	$0.000000393	-1.68	$165.34K	$0.0000004065	$0.00000038	$190.46K	$165.34K	$165.34K
6240	Bag BAG	$0.00002761 ₿0.000000049	-3.93	$164.96K ₿120.38	$0.00003 ₿0.000000049	$0.00002621 ₿0.000000048	$13.43K ₿1.54	$164.94K ₿120.38	$164.96K ₿120.38
6247	Fefe FEFE	$0.0003907	11.36	$164.43K	$0.000391	$0.0003445	$114.07K	$164.43K	$164.43K
6250	r/snoofi R/SNOOFI	$0.000164	1.01	$164.02K	$0.0001696	$0.0001611	$287.68	$164.02K	$164.02K
6252	ProtoKOLs KOL	$0.01637	0.29	$163.77K	$0.01661	$0.01618	$90.83	$163.77K	$163.77K
6254	MNet Continuum NUUM	$0.001233 ₿0.00000062	2.85	$163.35K ₿0	$0.001244 ₿0.00000067	$0.001196 ₿0.00000059	$179.33 ₿2.99	$1.23M ₿625.96	$163.35K ₿0
6260	MBD Financials MBD	$0.000006199 ₿0.0000000056	19.33	$162.56K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000519 ₿0.0000000053	$43.32K ₿5.73	$250.55K ₿233.83	$162.56K ₿80.59
6264	Envision Labs VIS	$0.002942	0.98	$161.84K	$0.002954	$0.002868	$21.27	$294.25K	$161.84K
6269	Agents AI AGENT	$0.000161	3.29	$161.03K	$0.000163	$0.0001554	$52.92	$161.03K	$161.03K
6298	Enjinstarter EJS	$0.00003818 ₿0.00000012	5.39	$158.03K ₿478.75	$0.0000394 ₿0.00000012	$0.00003623 ₿0.00000011	$70.78 ₿5	$188.49K ₿593.39	$158.03K ₿478.75
6300	Cogito Finance CGV	$0.001675 ₿0.0000023	10.91	$157.9K ₿221.82	$0.001718 ₿0.0000024	$0.001499 ₿0.0000023	$234.62 ₿4.29	$1.68M ₿2.37K	$157.9K ₿221.82
6303	WAI Combinator by Virtuals WAI	$0.0001579	2.23	$157.71K	$0.0001641	$0.0001488	$2.1K	$157.71K	$157.71K
6307	Biaoqing BIAO	$0.0001574	9.33	$157.19K	$0.0001593	$0.0001278	$62.58K	$157.19K	$157.19K
6308	Normilio NORMILIO	$0.0001723	1.80	$157.42K	$0.0001748	$0.0001668	$306.11	$157.42K	$157.42K
6312	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	0.61	$157.15K ₿17.11	$0.03331 ₿0.0000045	$0.03293 ₿0.0000042	$12.54K ₿0.22	$332.94K ₿45.15	$157.15K ₿17.11
6316	BASED BASED	$0.0001561	-1.82	$156.95K	$0.00017	$0.0001546	$2.67K	$156.95K	$156.95K
6317	MetaZero MZERO	$0.001569 ₿0.0000035	2.29	$156.93K ₿0	$0.001577 ₿0.0000038	$0.001334 ₿0.0000033	$55.25K ₿10.91	$156.93K	$156.93K ₿0
6327	Nostra Staked STRK NSTSTRK	$0.1243 ₿0.000026	-3.66	$155.92K ₿213.54	$0.129 ₿0.000027	$0.1238 ₿0.000026	$2.74 ₿3.28	$155.92K ₿213.56	$155.92K ₿213.54
6331	Blendr Network BLENDR	$0.003876 ₿0.000039	24.29	$155.38K ₿1.6K	$0.004269 ₿0.000044	$0.003095 ₿0.000036	$3K ₿45.48	$162.81K ₿1.64K	$155.38K ₿1.6K
6336	Bitcat BITCAT	$0.0001548	-2.80	$154.92K	$0.0001721 ₿0.	$0.0001494 ₿0.	$12.07K ₿0	$154.92K	$154.92K
6342	Offshift XFT	$0.01533 ₿0.000010	-73.25	$154.48K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$40.03 ₿0.42	$154.48K ₿113.42	$154.48K ₿106.3
6346	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$370.49 ₿0.0040	$355.82 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6357	Bitcicoin BITCI	$0.00001813 ₿0.000000021	-3.15	$153.35K ₿180.13	$0.00001872 ₿0.000000021	$0.00001779 ₿0.000000020	$154.06 ₿10.14	$377.6K ₿443.55	$153.35K ₿180.13
6360	MOE MOE	$0.0001613	-0.56	$153.12K	$0.0001687	$0.000159	$1.15K	$153.12K	$153.12K
6365	Quad Terminal QUAD	$0.0006113 ₿0.00000013	1.26	$152.88K ₿33.51	$0.0006202 ₿0.00000013	$0.0005976 ₿0.00000013	$6.76 ₿0	$243.16K ₿53.43	$152.88K ₿33.51
6366	Wormhole Bridged USDC (Fantom) USDC	$0.1079	-18.66	$152.81K	$0.1333	$0.1066	$336.61	$152.81K	$152.81K
6381	iBTC Network IBTC	$13,859.99	-4.58	$150.79K	$15,172.89	$13,858.57	$12.51	$150.79K	$150.79K
6399	Major Frog MAJOR	$0.0001509	2.74	$149.35K	$0.0001536	$0.0001466	$157.86	$149.35K	$149.35K
6402	Ginnan The Cat GINNAN	$0.00000002159	2.66	$149.03K	$0.00000002179	$0.00000002102	$177.05K	$149.03K	$149.03K
6415	Stash Inu STASH	$0.00001599 ₿0.000000024	3.82	$148.56K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$59.4K ₿7.14	$148.56K ₿244.04	$148.56K ₿0
6416	Pesto the Baby King Penguin PESTO	$0.0001485	2.25	$148.49K	$0.0001594	$0.0001452	$5.55K	$148.49K	$148.49K
6425	SOMESING SSG	$0.00002951 ₿0.000000014	-0.33	$147.62K ₿52.98	$0.00002994 ₿0.000000014	$0.00002949 ₿0.000000013	$26.44K ₿79.52	$147.62K ₿73.61	$147.62K ₿52.98
6436	Guanciale by Virtuals GUAN	$0.0001482	-1.88	$146.7K	$0.0001522	$0.0001469	$50.3K	$146.7K	$146.7K
6439	Parex PRX	$0.005289 ₿0.000010	-2.45	$146.18K ₿81.5	$0.005566 ₿0.000011	$0.005168 ₿0.000010	$26.77K ₿19.57	$219.58K ₿347.35	$146.18K ₿81.5
6448	Bamboo on Base BAMBOO	$0.0001457	2.20	$145.63K	$0.0001465	$0.0001419	$121.64	$145.63K	$145.63K
6450	FREGO FREGO	$0.0001614	5.83	$145.36K	$0.0001651	$0.000151	$1.42K	$145.36K	$145.36K
6451	Cellana Finance CELL	$0.0004267 ₿0.00000099	0.05	$145.35K ₿0	$0.0004331 ₿0.0000010	$0.0004199 ₿0.00000098	$38.12 ₿14.39	$468.24K ₿1.02K	$145.35K ₿0
6457	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6470	Twin Protocol TWIN	$0.0005439	-1.00	$143.02K	$0.0005517	$0.0005367	$297.19	$543.91K	$143.02K
6471	Ramses Exchange RAM	$0.001978 ₿0.0000022	1.32	$142.86K ₿123.89	$0.002001 ₿0.0000024	$0.00194 ₿0.0000020	$332.6 ₿8.09	$1.67M ₿1.05K	$142.86K ₿123.89
6473	aaa cat AAA	$0.00001427	40.87	$142.7K	$0.00001426	$0.00001012	$433.43	$142.7K	$142.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}