Страница результатов 27 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4223	Hop Protocol HOP	$0.008449 ₿0.00000079	-2.83	$632.25K ₿59.98	$0.0087 ₿0.00000080	$0.008361 ₿0.00000076	$7.73K ₿1.58	$8.41M ₿797.38	$632.25K ₿59.98
4232	iiii lovvvv youuuu ILY	$0.0006596	-10.55	$633.69K	$0.0007883	$0.0006457	$40.22K	$633.69K	$633.69K
4234	GulfCoin GULF	$0.004181 ₿0.00000045	0.28	$631.77K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.48K ₿3.54	$20.91M ₿2.26K	$631.77K ₿68.31
4235	K21 Kanon K21	$0.03508 ₿0.0000017	-2.95	$632.57K ₿30.47	$0.03616 ₿0.0000017	$0.03336 ₿0.0000016	$63.11K ₿0.76	$736.91K ₿35.49	$632.57K ₿30.47
4237	Cyberdoge CDOGE	$0.0006357	-3.07	$632.68K	$0.0006598	$0.0006229	$83.3	$632.68K	$632.68K
4238	Guru Network GURU	$0.002043	-5.99	$632.28K	$0.002175	$0.002045	$115.85K	$2.05M	$632.28K
4242	GNY GNY	$0.003529 ₿0.00000041	-0.27	$629.2K ₿73.23	$0.003566 ₿0.00000044	$0.003478 ₿0.00000040	$862.79 ₿1.44	$1.41M ₿164.32	$629.2K ₿73.23
4243	H2 Finance $H2	$0.0008877	-3.20	$625.63K	$0.000917	$0.0008801	$938.71	$6.57M	$625.63K
4248	Göztepe S.K. Fan Token GOZ	$0.172 ₿0.000017	-1.26	$625.6K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$137.84K ₿7.9	$1.2M ₿123.49	$625.6K ₿41.8
4253	MoonPrime Games LUNAR	$0.0006912	-1.68	$622.56K	$0.0007032	$0.0006878	$136.07	$622.56K	$622.56K
4254	Koto KOTO	$0.0006239	-4.48	$622.02K	$0.0006565	$0.0006095	$49.98K	$622.02K	$622.02K
4256	Pegaxy Stone PGX	$0.00141 ₿0.00000023	-3.20	$621.39K ₿48.34	$0.001478 ₿0.00000023	$0.001371 ₿0.00000022	$312.79 ₿0.02	$1.41M ₿236.01	$621.39K ₿48.34
4257	Flat Earth FLAT	$0.0008219	-8.27	$620.33K	$0.0009196	$0.0008218	$66.33	$620.33K	$620.33K
4258	Savings USX SUSX	$1.09	0	$619.63K	$0	$0	$0.01	$619.63K	$619.63K
4259	WigoSwap WIGO	$0.0003452 ₿0.00000020	-19.02	$619.6K ₿355.97	$0.0004263 ₿0.00000021	$0.0003373 ₿0.00000019	$1.95K ₿3.65	$619.61K ₿377.16	$619.6K ₿355.97
4260	Cogito Finance CGV	$0.005785 ₿0.0000023	-2.16	$618.72K ₿221.82	$0.006459 ₿0.0000024	$0.00577 ₿0.0000023	$22.55K ₿4.29	$5.79M ₿2.37K	$618.72K ₿221.82
4261	Compound 0x CZRX	$0.004454 ₿0.00000019	-4.37	$619.46K ₿60.02	$0.004688 ₿0.00000020	$0.004418 ₿0.00000019	$41.59 ₿0	$619.46K ₿60.02	$619.46K ₿60.02
4264	BORED BORED	$0.0006167	-5.69	$617.17K	$0.0006559	$0.0006004	$12.69	$617.17K	$617.17K
4265	Planet Token PLANET	$0.0000007235 ₿0.0000000010	-3.18	$616.72K ₿885.41	$0.0000007632 ₿0.0000000011	$0.000000711 ₿0.0000000010	$90.72K ₿84.75	$724.31K ₿1.04K	$616.72K ₿885.41
4266	Ethernity Cloud ECLD	$0.001188 ₿0.00000028	31.05	$615.49K ₿0	$0.001188 ₿0.00000031	$0.0009067 ₿0.00000028	$1.08K ₿2.42	$1.19M ₿285.41	$615.49K ₿0
4272	Satoshi AI agent by Virtuals SAINT	$0.0006118	-10.07	$611.85K	$0.0006804	$0.0006116	$69.16K	$611.85K	$611.85K
4273	BSC Station BSCS	$0.002465 ₿0.00000016	-1.13	$610.26K ₿41.62	$0.002497 ₿0.00000018	$0.002462 ₿0.00000016	$63.31K ₿2.4	$982.65K ₿67.02	$610.26K ₿41.62
4275	Department of Gov Efficiency DOGE	$0.06165	-2.92	$610.34K	$0.0653	$0.05936	$60.92K	$610.34K	$610.34K
4280	Xi Token XI	$0.001435 ₿0.000000085	-5.60	$605.8K ₿35.8	$0.001598 ₿0.000000092	$0.001398 ₿0.000000077	$818.39 ₿0.21	$1.44M ₿85.05	$605.8K ₿35.8
4284	UpBots MBXN	$0.001209 ₿0.000000028	17.12	$604.67K ₿12.19	$0.001215 ₿0.000000064	$0.001031 ₿0.000000027	$16.53 ₿0	$604.67K ₿14.08	$604.67K ₿12.19
4285	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.0146 ₿0.00000013	$0.01448 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4290	nftxbt NFTXBT	$0.0006062	-13.86	$603.09K	$0.0007042	$0.0005758	$6.66K	$603.09K	$603.09K
4291	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9309 ₿0.0000086	$0.8974 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4293	McPepe's PEPES	$0.00000601 ₿0.00000000017	0.72	$601.38K ₿17.83	$0.000006029 ₿0.00000000017	$0.000005969 ₿0.00000000017	$1.02 ₿0	$601.38K ₿17.83	$601.38K ₿17.83
4295	BlueSparrow BLUESPARROW	$0.01378 ₿0.00000075	-3.77	$601.14K ₿32.86	$0.01434 ₿0.00000080	$0.01368 ₿0.00000066	$96.53 ₿0.63	$636.93K ₿34.81	$601.14K ₿32.86
4296	Quick Intel QKNTL	$0.007515 ₿0.00000098	-1.08	$600.93K ₿78.88	$0.007607 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4299	BVM BVM	$0.02418 ₿0.000068	0.79	$600.43K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$1.13K ₿123.37	$2.41M ₿7.06K	$600.43K ₿0
4301	Itheum ITHEUM	$0.0009881 ₿0.00000020	-5.25	$598.98K ₿189.29	$0.001043 ₿0.00000021	$0.0009652 ₿0.00000020	$74.4 ₿0.98	$839.99K ₿207.44	$598.98K ₿189.29
4302	STEPN Green Satoshi Token on BSC GST-BSC	$0.002799 ₿0.00000025	-0.37	$598.13K ₿46.39	$0.002826 ₿0.00000028	$0.002718 ₿0.00000024	$147.95K ₿0.33	$598.13K ₿46.39	$598.13K ₿46.39
4306	Buying BUY	$0.0009128 ₿0.00000037	-0.01*	$597.06K ₿230.24	$0.0009139 ₿0.00000037	$0.0009118 ₿0.00000035	$84.41K ₿4.11	$900.77K ₿369.85	$597.06K ₿230.24
4314	MISATO MISATO	$0.000595	-6.58	$594.24K	$0.000637	$0.0005752	$105.51	$594.24K	$594.24K
4315	Morph AI MORPHAI	$0.005934	-4.45	$593.43K	$0.006228	$0.005875	$737.27	$593.43K	$593.43K
4319	Kai Ken KAI	$0.000000001424	0.69	$592.03K	$0.000000001426	$0.000000001401	$51.78K	$592.03K	$592.03K
4320	VelasPad VLXPAD	$0.001364 ₿0.00000010	-0.28	$591.9K ₿44.91	$0.001372 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4321	Finceptor FINC	$0.01884 ₿0.0000047	-2.48	$591.16K ₿96.47	$0.01948 ₿0.0000047	$0.0188 ₿0.0000045	$53.35K ₿1.13	$1.88M ₿477.77	$591.16K ₿96.47
4326	MBD Financials MBD	$0.00002264 ₿0.0000000056	-2.06	$587.53K ₿80.59	$0.00002337 ₿0.0000000059	$0.00002252 ₿0.0000000053	$34.4K ₿5.73	$905.56K ₿233.83	$587.53K ₿80.59
4333	Giveth GIV	$0.001761 ₿0.00000020	-5.34	$584.12K ₿43.19	$0.001871 ₿0.00000021	$0.001741 ₿0.00000020	$116.93K ₿1.27	$1.76M ₿206.61	$584.12K ₿43.19
4336	Envision Labs VIS	$0.0106	0.57	$584.01K	$0.01081	$0.01029	$2.14K	$1.06M	$584.01K
4337	BaseSwap BSWAP	$0.08101 ₿0.000019	-7.64	$581.44K ₿0	$0.08843 ₿0.000021	$0.0791 ₿0.000018	$6.76K ₿4.68	$806.22K ₿4.09	$581.44K ₿0
4338	Nabox NABOX	$0.00000278 ₿0.00000000017	-4.77	$581.21K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000278 ₿0.00000000014	$328.97 ₿3.91	$2.78M ₿176.33	$581.21K ₿36.78
4339	CheckDot CDT	$0.07854 ₿0.0000098	-3.10	$580.45K ₿72.36	$0.08172 ₿0.000010	$0.0784 ₿0.0000095	$11.62K ₿2.35	$785.39K ₿97.91	$580.45K ₿72.36
4340	Universal Basic Compute UBC	$0.0005834	-6.10	$580.44K	$0.000628	$0.0005565	$506.22K	$583.85K	$580.44K
4341	Aston Villa Fan Token AVL	$0.192 ₿0.000019	-2.03	$580.25K ₿24.07	$0.1965 ₿0.000020	$0.1893 ₿0.000016	$11.08K ₿13.7	$1.92M ₿192.33	$580.25K ₿24.07
4344	LilAI LILAI	$0.0007789 ₿0.00000011	-3.06	$578.2K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$49.74K ₿0.17	$807.79K ₿115.34	$578.2K ₿80.98
4347	Welshare Health Token WEL	$0.002349	-15.59	$577.48K	$0.002818	$0.002327	$45.2K	$5.87M	$577.48K
4349	Everyworld EVERY	$0.0002451 ₿0.00000085	-7.71	$576.51K ₿0	$0.0002774 ₿0.00000096	$0.000245 ₿0.00000066	$66.94 ₿35.39	$2.45M ₿8.51K	$576.51K ₿0
4359	Beta Finance BETA	$0.0006013 ₿0.0000013	-3.57	$572.95K ₿1.09K	$0.0006741 ₿0.0000014	$0.0005997 ₿0.0000013	$58.65K ₿46.37	$603.1K ₿1.36K	$572.95K ₿1.09K
4361	OraiDEX ORAIX	$0.00106 ₿0.00000025	-5.27	$572.24K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$110.68K ₿3.69	$782.84K ₿187.87	$572.24K ₿110.94
4364	monkeyhaircut MONK	$0.0005718 ₿0.00000011	-10.99	$572.02K ₿0	$0.0006578 ₿0.00000012	$0.0005714 ₿0.00000010	$53.11K ₿1.98	$572.02K ₿112.03	$572.02K ₿0
4366	Parex PRX	$0.0279 ₿0.000010	-4.14	$569.89K ₿81.5	$0.02937 ₿0.000011	$0.02763 ₿0.000010	$187.3K ₿19.57	$1.16M ₿347.35	$569.89K ₿81.5
4369	PIP PIP	$0.001438 ₿0.0000019	-4.50	$569K ₿364.54	$0.001525 ₿0.0000019	$0.001428 ₿0.0000019	$93.57K ₿2.1	$1.43M ₿2K	$569K ₿364.54
4371	Crowny Token CRWNY	$0.0008109 ₿0.00000012	-7.06	$568.24K ₿83.28	$0.0008764 ₿0.00000012	$0.0008105 ₿0.00000011	$1.61K ₿0.05	$659.49K ₿96.65	$568.24K ₿83.28
4373	AI INU AIINU	$0.001304 ₿0.00000015	-4.70	$567.45K ₿0	$0.001369 ₿0.00000023	$0.001274 ₿0.00000011	$405.84 ₿14.38	$1.3M	$567.45K ₿0
4374	Integritee TEER	$0.1425 ₿0.000010	0.24	$567.24K ₿40.71	$0.1434 ₿0.000010	$0.142 ₿0.000010	$74.47K ₿0.54	$1.43M ₿102.34	$567.24K ₿40.71
4376	Dfyn Network DFYN	$0.002943 ₿0.00000031	-0.59	$566.01K ₿61.19	$0.002976 ₿0.00000033	$0.002913 ₿0.00000029	$208K ₿5.57	$583.05K ₿63.04	$566.01K ₿61.19
4378	Cyclix Games CYG	$0.03872	-21.66	$566.26K	$0.05009	$0.03339	$26.6K	$566.26K	$566.26K
4379	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01016 ₿0.000000094	$0.008974 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4389	Fight to MAGA FIGHT	$0.0005685	8.80	$560.39K	$0.0005837	$0.0005133	$167.11K	$560.39K	$560.39K
4391	supercycle(real) SUPERCYCLE	$0.0005618	-8.39	$560.27K	$0.0006159	$0.0005114	$17.99K	$560.27K	$560.27K
4392	Interlay INTR	$0.002435 ₿0.00000064	-1.28	$560.15K ₿97.89	$0.002467 ₿0.00000065	$0.002432 ₿0.00000062	$63.54K ₿0.28	$2.44M ₿642.22	$560.15K ₿97.89
4398	Champignons of Arborethia CHAMPZ	$0.000557 ₿0.00000010	0.41	$558.23K ₿94.8	$0.0005602 ₿0.00000010	$0.0005505 ₿0.000000094	$668.84 ₿0.18	$558.23K ₿101.44	$558.23K ₿94.8
4401	Offshift XFT	$0.05522 ₿0.000010	-4.15	$557.65K ₿106.3	$0.05771 ₿0.000011	$0.05014 ₿0.000010	$4.93K ₿0.42	$557.65K ₿113.42	$557.65K ₿106.3
4404	DinoLFG DINO	$0.001771 ₿0.00000026	2.99	$554.49K ₿84.42	$0.001797 ₿0.00000031	$0.001475 ₿0.00000026	$49.52K ₿2.25	$590.61K ₿89.92	$554.49K ₿84.42
4405	Web3 Workx WRKX	$0.006637 ₿0.00000016	-0.01*	$552.93K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.13K ₿0.5	$6.64M ₿169.79	$552.93K ₿0
4407	IQ50 IQ50	$0.000001089 ₿0.00000000036	-3.11	$551.75K ₿0	$0.00000117 ₿0.00000000040	$0.000000992 ₿0.00000000035	$60.31K ₿74.46	$551.75K ₿185.1	$551.75K ₿0
4409	ARTFI ARTFI	$0.004222	-2.87	$551.14K	$0.004355	$0.004138	$96.9K	$4.23M	$551.14K
4410	Vapor VAPOR	$0.0005498	-12.91	$550.96K	$0.0006539	$0.0005758	$771.65	$550.96K	$550.96K
4413	IXO IXO	$0.006346 ₿0.0000010	-3.98	$550.36K ₿92.93	$0.00663 ₿0.0000011	$0.006269 ₿0.00000098	$4.14 ₿0.07	$802.11K ₿135.43	$550.36K ₿92.93
4414	BlockGames BLOCK	$0.0008091	13.28	$551.17K	$0.001054	$0.0006993	$206.52K	$811.35K	$551.17K
4417	Nyan Heroes NYAN	$0.003742	-0.61	$547.75K	$0.004201	$0.00361	$636.91K	$3.74M	$547.75K
4427	Let Him Cook $COOK	$0.0005416	-8.91	$543.65K	$0.0006017	$0.0005327	$5.7K	$543.65K	$543.65K
4428	Angola AGLA	$0.001086 ₿0.00000035	-0.95	$542.86K ₿176.95	$0.001099 ₿0.00000039	$0.001081 ₿0.00000034	$302.3K ₿8.38	$3.26M ₿1.06K	$542.86K ₿176.95
4430	Kryptokrona XKR	$0.0008909 ₿0.000000064	-10.84	$542.56K ₿35.78	$0.001008 ₿0.000000069	$0.0008904 ₿0.000000057	$9.06K ₿0.08	$890.96K ₿64.04	$542.56K ₿35.78
4432	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.31	$540.57K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$31.78 ₿0.05	$540.57K	$540.57K ₿51.56
4436	Eloncoin ELON	$0.0000007859	0.01*	$539.14K	$0.0000007911	$0.0000006735	$48.78K	$539.14K	$539.14K
4437	SAIKO•HAMSTER $SAIKO	$0.02565	-2.44	$538.65K	$0.02629	$0.02555	$30.99	$538.65K	$538.65K
4439	Ordiswap ORDS	$0.0007592 ₿0.0000023	-4.42	$538.06K ₿1.42K	$0.0007975 ₿0.0000026	$0.0007483 ₿0.0000023	$350.82K ₿149	$759.23K ₿2.4K	$538.06K ₿1.42K
4440	Dogami DOGA	$0.0006867 ₿0.00000021	-5.76	$537.87K ₿108.26	$0.0007596 ₿0.00000022	$0.0006837 ₿0.00000020	$71.45K ₿0.51	$610.68K ₿212.92	$537.87K ₿108.26
4442	Crypto-AI-Robo CAIR	$0.0006044 ₿0.0000000058	1.06	$536.64K ₿5.2	$0.000608 ₿0.0000000077	$0.0005977 ₿0.0000000060	$4.33K ₿0.89	$536.73K ₿5.4	$536.64K ₿5.2
4444	Kick KICK	$0.00441 ₿0.00000034	0.45	$535.75K ₿41.65	$0.00445 ₿0.00000035	$0.004241 ₿0.00000033	$21.83K ₿2.98	$535.75K ₿41.65	$535.75K ₿41.65
4448	tooker kurlson TOOKER	$0.0005501 ₿0.00000032	-0.12	$534.21K ₿0	$0.0005582 ₿0.00000048	$0.0005486 ₿0.00000031	$146.81K ₿32.13	$534.21K ₿349.35	$534.21K ₿0
4451	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9969 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4453	Akropolis KAON	$0.0001136 ₿0.00000012	-2.68	$531.49K ₿12.34	$0.0001191 ₿0.00000012	$0.0001076 ₿0.00000011	$72.26K ₿176.95	$1.69M ₿617.24	$531.49K ₿12.34
4455	Morra MORRA	$0.00135 ₿0.00000027	-3.63	$530.53K ₿104.7	$0.001405 ₿0.00000030	$0.00135 ₿0.00000026	$11.11 ₿0.78	$676.28K ₿138.24	$530.53K ₿104.7
4456	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4460	Ariva ARV	$0.0000073 ₿0.00000000063	2.38	$529.36K ₿46.11	$0.0000077 ₿0.00000000063	$0.000006939 ₿0.00000000057	$47.76K ₿10.33	$683.22K ₿59.51	$529.36K ₿46.11
4475	Blink Galaxy GQ	$0.00008365 ₿0.000000018	1.24	$524.17K ₿117.23	$0.00008365 ₿0.000000020	$0.00008139 ₿0.000000017	$70.21K ₿36.37	$544.65K ₿122.07	$524.17K ₿117.23
4480	Wicrypt WNT	$0.01103 ₿0.0000034	-2.95	$521.84K ₿139.65	$0.01141 ₿0.0000039	$0.01089 ₿0.0000034	$2.15K ₿2.59	$2.21M ₿683.96	$521.84K ₿139.65
4482	Baby BNB BABYBNB	$0.0005239	-6.83	$521.52K	$0.0005815	$0.0005057	$257.07K	$521.52K	$521.52K
4484	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008903 ₿0.0000000082	$0.000789 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4485	Niza Global NIZA	$0.00006742 ₿0.00000014	-1.20	$519.13K ₿808.95	$0.00006896 ₿0.00000016	$0.00006747 ₿0.00000013	$577.78K ₿5.7	$519.13K ₿1.14K	$519.13K ₿808.95
4489	X2Y2 X2Y2	$0.001373 ₿0.00000018	-3.81	$518.59K ₿70.14	$0.001436 ₿0.00000018	$0.001354 ₿0.00000018	$60.37K ₿6.86	$1.37M ₿110.53	$518.59K ₿70.14
4491	FUEGO FUEGO	$0.006559	-3.66	$517.46K	$0.006846	$0.006394	$8.69K	$517.46K	$517.46K
4495	TORSY TORSY	$0.0008135	-3.34	$516.62K	$0.0008514	$0.0007954	$12.75K	$516.62K	$516.62K
4498	OmniCat OMNI	$0.00001236 ₿0.0000000080	8.81	$515.64K ₿335.89	$0.00001288 ₿0.0000000084	$0.00001082 ₿0.0000000079	$47.8K ₿43.4	$562.35K ₿366.32	$515.64K ₿335.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}