หน้าผลลัพธ์ 25 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02137 ₿0.00000022	$0.01531 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GOUT GOUT	$0.000009419	1.18	$1.45M	$0.00000948	$0.00000897	$31.2K	$1.45M	$1.45M
3090	DeFi Land DFL	$0.0002027 ₿0.000000024	1.59	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$18.91K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3091	Mars MARS	$0.00000344	-1.54	$1.45M	$0.00000357	$0.000003329	$559.53K	$1.45M	$1.45M
3092	Dogami DOGA	$0.001838 ₿0.00000021	2.59	$1.44M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$121.49K ₿0.51	$1.64M ₿212.92	$1.44M ₿108.26
3093	Datamall Coin DMC	$0.003761 ₿0.0000013	6.11	$1.44M ₿518.16	$0.003906 ₿0.0000014	$0.003292 ₿0.0000013	$19.38K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3094	Merchant Token MTO	$0.0243 ₿0.0000016	0.93	$1.44M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$62.06 ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3095	Linear LINA	$0.0001439 ₿0.00000018	2.57	$1.44M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$417.3K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3096	AstroPepeX APX	$0.00002209 ₿0.0000000029	-22.02	$1.44M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$62.99K ₿26.93	$1.44M ₿189.99	$1.44M ₿189.99
3098	sudoswap SUDO	$0.05648 ₿0.0000030	6.44	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.71K ₿10.66	$3.28M ₿178.44	$1.44M ₿77.34
3099	Bullieverse BULL	$0.001703 ₿0.00000016	4.86	$1.43M ₿120.61	$0.001704 ₿0.00000018	$0.001547 ₿0.00000016	$239.18K ₿1.76	$1.7M ₿167.53	$1.43M ₿120.61
3102	Buz Economy BUZ	$0.09521	-0.91	$1.43M	$0.09655	$0.09402	$27.38K	$1.43M	$1.43M
3104	DEUS Finance DEUS	$10.14 ₿0.00051	2.30	$1.43M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$31.83K ₿0.77	$3.06M ₿154.2	$1.43M ₿76.17
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02195 ₿0.00000023	$0.02111 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Chasm CAI	$0.01428	-9.74	$1.43M	$0.01625	$0.01378	$28.38K	$14.26M	$1.43M
3109	Inter Stable Token IST	$1.01 ₿0.000014	0.57	$1.43M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.16K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3110	Wormhole Bridged USDC (Fantom) USDC	$1	0.25	$1.42M	$1.01	$0.995	$146.61K	$1.42M	$1.42M
3113	Mynth MNT	$0.03851	-0.89	$1.42M	$0.06887	$0.03781	$572.28	$3.84M	$1.42M
3115	Froge FROGE	$0.000000002186 ₿0.000000000000085	5.90	$1.42M ₿0	$0.000000002186 ₿0.	$0.00000000206 ₿0.	$151.31K ₿0	$1.42M ₿59.1	$1.42M ₿0
3116	DOLA Borrowing Right DBR	$0.085 ₿0.0000024	-0.93	$1.42M ₿19.39	$0.08901 ₿0.0000024	$0.08493 ₿0.0000023	$35.26K ₿0.13	$2.84M ₿62.97	$1.42M ₿19.39
3117	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3118	BSCPAD BSCPAD	$0.01787 ₿0.0000023	1.58	$1.42M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$270.78K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3119	MISATO MISATO	$0.001415	24.83	$1.41M	$0.001431	$0.00113	$20.59K	$1.41M	$1.41M
3120	Feathercoin FTC	$0.004925 ₿0.000000066	9.40	$1.41M ₿18.26	$0.004897 ₿0.000000066	$0.003767 ₿0.000000064	$1.61 ₿0.48	$1.41M ₿22.18	$1.41M ₿18.26
3121	LOL LOL	$0.001441	-9.70	$1.41M	$0.001621	$0.001408	$14.58K	$1.41M	$1.41M
3122	nomnom NOMNOM	$0.001411	1.24	$1.41M	$0.001482	$0.001327	$62.73K	$1.41M	$1.41M
3124	Tomb TOMB	$0.004606 ₿0.00000015	2.43	$1.41M ₿47.72	$0.004838 ₿0.00000015	$0.004497 ₿0.00000014	$1.8K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3125	DeBox BOX	$0.005671	-0.56	$1.41M	$0.00581	$0.005573	$150.65K	$5.67M	$1.41M
3126	LockTrip LOC	$0.08541 ₿0.0000033	0.17	$1.41M ₿54.8	$0.08541 ₿0.0000033	$0.08486 ₿0.0000033	$26.44 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3128	Everyworld EVERY	$0.0006027 ₿0.00000085	0.15	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$32.9K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3129	Sekuya Multiverse SKYA	$0.00383	-3.97	$1.41M	$0.004053	$0.003802	$66.65K	$3.83M	$1.41M
3130	Hemule HEMULE	$0.001436 ₿0.00000025	2.43	$1.41M ₿247.6	$0.001435 ₿0.00000026	$0.001392 ₿0.00000022	$256.39K ₿11.7	$1.41M ₿247.6	$1.41M ₿247.6
3131	Shiba Predator QOM	$0.000000002337 ₿0.00000000000072	2.95	$1.41M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.62K ₿0.81	$1.41M ₿435	$1.41M ₿435
3134	Reddcoin RDD	$0.00004195 ₿0.0000000016	132.97	$1.4M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$232.85 ₿0.04	$1.4M	$1.4M ₿52.36
3135	Gen Z Quant QUANT	$0.00139	-5.23	$1.39M	$0.001603	$0.001389	$102.01K	$1.39M	$1.39M
3136	GUMMY GUMMY	$0.001758	-3.29	$1.39M	$0.001843	$0.001748	$592.91K	$1.39M	$1.39M
3138	Grape GRP	$0.3121 ₿0.00011	51.65	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.29 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3139	Raini Studios Token RST	$0.002455 ₿0.00000098	-0.55	$1.39M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$31.3K ₿2.04	$2.26M ₿906.87	$1.39M ₿557.39
3141	Woman Yelling At Cat WYAC	$0.001393	-5.43	$1.39M	$0.001475	$0.001362	$8.01K	$1.39M	$1.39M
3144	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.91 ₿0.000041	$3.8 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3145	TRONKEY TRONKEY	$0.001382	1.63	$1.38M	$0.001382	$0.00136	$97.88	$1.38M	$1.38M
3149	REVV REVV	$0.001369 ₿0.00000021	-7.96	$1.38M ₿175.16	$0.001569 ₿0.00000022	$0.001362 ₿0.00000021	$187.13K ₿7.82	$4.09M ₿642.53	$1.38M ₿175.16
3152	holoride RIDE	$0.001561 ₿0.00000019	-2.43	$1.37M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$18.49K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3153	Gains GAINS	$0.02511 ₿0.0000039	-0.70	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02502 ₿0.0000038	$49.62K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3155	GEEQ GEEQ	$0.02502 ₿0.0000038	-6.04	$1.37M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$230.43K ₿6.27	$2.51M ₿392.84	$1.37M ₿196.42
3156	OneFinity ONE	$0.05398 ₿0.0000058	1.87	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$4.25K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03337 ₿0.00000035	$0.03193 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Simmi Token SIMMI	$0.00001362	-6.45	$1.36M	$0.00001471	$0.00001237	$141.21K	$1.36M	$1.36M
3162	Yoshi.exchange YOSHI	$0.008902 ₿0.00000064	4.13	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$572.38 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3163	Big Data Protocol BDP	$0.05621 ₿0.0000037	3.84	$1.36M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$123.36K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3164	Honk HONK	$0.001368 ₿0.000000090	-5.77	$1.35M ₿86.83	$0.001476 ₿0.00000010	$0.001362 ₿0.000000088	$6.64K ₿2.16	$1.37M ₿89.52	$1.35M ₿86.83
3165	aura AURA	$0.001405	-5.09	$1.36M	$0.001573	$0.001358	$50.65K	$1.36M	$1.36M
3167	Fold FLD	$0.001206 ₿0.000000071	1.88	$1.36M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.28K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Rizzmas RIZZMAS	$0.00000273	-6.94	$1.36M	$0.00000299	$0.000002669	$845.24K	$1.36M	$1.36M
3171	Floppa Cat FLOPPA	$0.001353	-1.73	$1.35M	$0.001419	$0.001326	$3.46K	$1.35M	$1.35M
3172	XDEFI XDEFI	$0.01039 ₿0.0000018	2.41	$1.35M ₿206.33	$0.01035 ₿0.0000019	$0.01011 ₿0.0000018	$6.9 ₿4.86	$2.5M ₿448.85	$1.35M ₿206.33
3174	SENATE SENATE	$0.01058 ₿0.0000016	0.57	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$36.82K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3175	GAM3S.GG G3	$0.00366 ₿0.0000026	2.89	$1.35M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$476.15K ₿93.69	$3.66M ₿2.66K	$1.35M ₿0
3176	Habibi (Sol) HABIBI	$0.001352	8.17	$1.35M	$0.001441	$0.001164	$86.89K	$1.35M	$1.35M
3177	NORMIE NORMIE	$0.001384 ₿0.0000013	5.70	$1.35M ₿1.35K	$0.001532 ₿0.0000017	$0.001304 ₿0.0000013	$22.9K ₿173.14	$1.35M ₿1.35K	$1.35M ₿1.35K
3178	Veno ETH VETH	$1,846.8	3.18	$1.35M	$1,847.15	$1,775.81	$14.97K	$1.35M	$1.35M
3179	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3180	ASX Capital ASX	$0.1839 ₿0.0000038	1.73	$1.34M ₿0	$0.1838 ₿0.0000039	$0.1806 ₿0.0000038	$1.27K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3184	Dither DITH	$0.01333 ₿0.0000022	2.75	$1.33M ₿0	$0.01345 ₿0.0000025	$0.01297 ₿0.0000021	$12.07K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3185	USK USK	$0.791 ₿0.000014	6.18	$1.34M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.74K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3187	Anzen Finance ANZ	$0.001566	2.63	$1.33M	$0.001565	$0.001505	$4.88K	$15.65M	$1.33M
3188	Hex Orange Address HOA	$0.008865 ₿0.00000043	-0.02	$1.33M ₿64.64	$0.009134 ₿0.00000043	$0.008193 ₿0.00000039	$1.85K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3189	Charli3 C3	$0.06228 ₿0.0000019	2.25	$1.33M ₿42.24	$0.06227 ₿0.0000021	$0.05993 ₿0.0000018	$142.9 ₿0.7	$6.21M ₿197.21	$1.33M ₿42.24
3191	I love puppies PUPPIES	$0.0000000313 ₿0.000000000010	5.56	$1.32M ₿0	$0.0000000315 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$500.59K ₿29.47	$1.32M	$1.32M ₿0
3195	Engines of Fury FURY	$0.02744	-2.21	$1.32M	$0.02843 ₿0.	$0.02715 ₿0.	$484.16K ₿0	$3.27M	$1.32M
3196	Prism PRISM	$0.000716 ₿0.000000051	-0.13	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.06K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3197	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3198	Raptoreum RTM	$0.0002477 ₿0.000000019	-2.68	$1.31M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$6.09K ₿0.3	$5.2M ₿419.79	$1.31M ₿79.94
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2772 ₿0.0000029	$0.261 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Shieldeum SDM	$0.008533	0.41	$1.31M	$0.008541	$0.008438	$196.11K	$8.53M	$1.31M
3200	Precipitate.ai RAIN	$0.001306 ₿0.00000016	5.86	$1.31M ₿168.98	$0.001311 ₿0.00000017	$0.001233 ₿0.00000016	$2.39K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3202	Uniswap Protocol UNI	$0.001312 ₿0.00022	-27.75	$1.31M ₿5.54K	$0.002204 ₿0.	$0.001048 ₿0.	$356.66K ₿0	$1.31M	$1.31M ₿5.54K
3204	Bridge Oracle BRG	$0.0001631 ₿0.000000025	-0.01*	$1.31M ₿201.89	$0.0001686 ₿0.000000025	$0.0001629 ₿0.000000020	$41.43K ₿25.64	$1.63M ₿252.36	$1.31M ₿201.89
3206	Ramses Exchange RAM	$0.008509 ₿0.0000022	4.60	$1.3M ₿123.89	$0.008542 ₿0.0000024	$0.008 ₿0.0000020	$8.12K ₿8.09	$6.88M ₿1.05K	$1.3M ₿123.89
3207	MOAI MOAI	$0.01295 ₿0.00000039	-0.78	$1.29M ₿0	$0.01324 ₿0.00000040	$0.01275 ₿0.00000035	$267.56 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3209	DeltaPrime PRIME	$0.2998	360.89	$1.3M	$0.3	$0.04647	$2.93	$12M	$1.3M
3212	Young Peezy AKA Pepe PEEZY	$0.001295 ₿0.000000035	-4.05	$1.3M ₿0	$0.001448 ₿0.000000049	$0.001276 ₿0.000000018	$7.67K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3216	Vidya VIDYA	$0.02973 ₿0.0000010	5.61	$1.29M ₿43.26	$0.0295 ₿0.0000010	$0.02522 ₿0.0000010	$20.63K ₿4.91	$1.49M ₿52.3	$1.29M ₿43.26
3217	Catana CATANA	$0.001281	-8.61	$1.29M	$0.001526	$0.001222	$77.95K	$1.29M	$1.29M
3220	ritestream RITE	$0.007061 ₿0.00000069	22.49	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005713 ₿0.00000063	$556.12K ₿13.47	$7.06M ₿695.09	$1.28M ₿126.4
3221	PirateCash PIRATE	$0.0201 ₿0.00000036	0.07	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02003 ₿0.00000035	$29.09K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3224	Skillful AI SKAI	$0.01129	6.89	$1.28M	$0.01129	$0.01042	$98.11K	$11.29M	$1.28M
3228	zkSwap Finance ZF	$0.002341 ₿0.00000074	1.80	$1.28M ₿250.31	$0.002367 ₿0.00000078	$0.002281 ₿0.00000073	$157.28K ₿48.93	$1.76M ₿436.58	$1.28M ₿250.31
3229	FU FU	$0.000007199	1.03	$1.28M	$0.00000722	$0.000007099	$160.03	$1.28M	$1.28M
3230	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0.05102	$0.05102	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3231	Wall Street Memes WSM	$0.0006776 ₿0.00000011	-0.91	$1.28M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.75K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3236	Convertible JPY Token CJPY	$0.005974 ₿0.000000088	1.23	$1.27M ₿2.82	$0.005984	$0.005885	$3.42K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3238	MicrovisionChain SPACE	$0.2106 ₿0.00027	9.63	$1.27M ₿737.72	$0.2193 ₿0.00028	$0.1906 ₿0.00027	$71.8K ₿36.71	$4.43M ₿5.83K	$1.27M ₿737.72
3240	TON FISH MEMECOIN FISH	$0.000000004192 ₿0.0000000000013	4.92	$1.26M ₿414.95	$0.000000004259 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.07K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3243	DORA AI by Virtuals DORA	$0.001469	46.76	$1.26M	$0.001469	$0.0009985	$37.21K	$1.47M	$1.26M
3246	SatoshiVM SAVM	$0.1707 ₿0.00010	0.20	$1.26M ₿747.11	$0.1723 ₿0.00010	$0.1676 ₿0.000094	$110.68K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3250	WigoSwap WIGO	$0.0006968 ₿0.00000020	1.53	$1.25M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$264.33 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3252	She Rises AKA	$0.001247	-1.21	$1.25M	$0.001298	$0.001168	$25.54K	$1.25M	$1.25M
3253	3SPACE ART PACE	$0.01891 ₿0.00000048	0.77	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$16.59K ₿2.49	$1.89M	$1.25M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}