หน้าผลลัพธ์ 25 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	Let Him Cook $COOK	$0.0003451	25.10	$344.72K	$0.0003598	$0.0002702	$363.04	$344.72K	$344.72K
5132	IQ50 IQ50	$0.0000006821 ₿0.00000000036	5.65	$344.16K ₿0	$0.0000006978 ₿0.00000000040	$0.0000006425 ₿0.00000000035	$31.49 ₿74.46	$344.16K ₿185.1	$344.16K ₿0
5133	Elk Finance ELK	$0.02131 ₿0.0000022	-0.66	$343.95K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$8.16K ₿1.01	$904.41K ₿95.41	$343.95K ₿30.91
5136	Ÿ YAI	$0.003734 ₿0.0000054	6.25	$343.55K ₿0	$0.003741 ₿0.0000064	$0.003508 ₿0.0000047	$2.11 ₿29.41	$373.42K ₿541.45	$343.55K ₿0
5138	Horizon Protocol HZN	$0.001814 ₿0.00000074	1.99	$343.04K ₿118.52	$0.001838 ₿0.00000075	$0.00176 ₿0.00000072	$527.29 ₿0.93	$471.63K ₿179.29	$343.04K ₿118.52
5142	Raini Studios Token RST	$0.000606 ₿0.00000098	0.16	$342.07K ₿557.39	$0.0006434 ₿0.0000011	$0.0005806 ₿0.00000098	$504.18 ₿2.04	$556.55K ₿906.87	$342.07K ₿557.39
5143	RedFOX Labs RFOX	$0.0001771 ₿0.000000076	3.42	$341.94K ₿141.24	$0.0001806 ₿0.000000081	$0.0001704 ₿0.000000073	$23.95 ₿3.53	$352.43K ₿152.19	$341.94K ₿141.24
5146	Planet Token PLANET	$0.0000004006 ₿0.0000000010	-2.39	$341.11K ₿885.41	$0.00000046 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$47.85K ₿84.75	$400.62K ₿1.04K	$341.11K ₿885.41
5147	CYI by Virtuals CYI	$0.0003421	4.04	$340.76K	$0.0003496	$0.0003276	$24.55	$340.76K	$340.76K
5148	Karlsen KLS	$0.0001394 ₿0.00000016	15.71	$340.71K ₿95.23	$0.0001395 ₿0.00000016	$0.0001199 ₿0.00000015	$81.31K ₿2.05	$347.05K ₿111.63	$340.71K ₿95.23
5156	E4C E4C	$0.002317	0.79	$338.74K	$0.002521	$0.002211	$54.01K	$2.32M	$338.74K
5162	STFX STFX	$0.000519 ₿0.00000089	-0.01	$337.35K ₿552.1	$0.00052 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$461.14K ₿886.01	$337.35K ₿552.1
5165	Ring AI RING	$0.003359 ₿0.0000045	39.63	$336.56K ₿0	$0.003773 ₿0.0000062	$0.002405 ₿0.0000038	$4.62K ₿14.78	$336.56K ₿451.19	$336.56K ₿0
5166	Libertum LBM	$0.005808	5.68	$336.49K	$0.005857	$0.005486	$135.73K	$1.16M	$336.49K
5167	GUMMY GUMMY	$0.0004245	4.78	$336.48K	$0.0004358	$0.0004013	$237.09	$336.48K	$336.48K
5169	LandX Governance Token LNDX	$0.02549 ₿0.000031	2.21	$335.93K ₿213.47	$0.02601 ₿0.000034	$0.02483 ₿0.000031	$80.25K ₿11.52	$1.78M ₿2.07K	$335.93K ₿213.47
5175	Cryptify AI CRAI	$0.000335	-25.41	$335.04K	$0.0004609	$0.0003334	$5.14K	$335.04K	$335.04K
5178	UpBots MBXN	$0.0006692 ₿0.000000028	-1.54	$334.62K ₿12.19	$0.0006796 ₿0.000000064	$0.0006672 ₿0.000000027	$6.97 ₿0	$334.62K ₿14.08	$334.62K ₿12.19
5183	DSLA DSLA	$0.00006 ₿0.000000010	-15.17	$334K ₿58.8	$0.00007074 ₿0.000000011	$0.00005319 ₿0.000000010	$2.35K ₿1.73	$341.82K ₿60.17	$334K ₿58.8
5189	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2547 ₿0.0000029	$0.2399 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5190	Ascendia (ex AirDAO) AMB	$0.00004381 ₿0.00000018	3.45	$332.61K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$10.16K ₿80.02	$616.3K ₿1.18K	$332.61K ₿515.64
5193	Javsphere JAV	$0.001145	-5.23	$331.99K	$0.001209	$0.001138	$7.76K	$924.14K	$331.99K
5194	CATS CATS	$0.0000005535	1.72	$331.95K	$0.0000005802	$0.0000005357	$250.02K	$331.95K	$331.95K
5198	FU FU	$0.00000187	17.66	$331.44K	$0.0000019	$0.00000157	$4.17K	$331.44K	$331.44K
5200	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5207	Dolos The Bully BULLY	$0.0003439	4.04	$329.85K	$0.0003524	$0.0003268	$308.76K	$329.85K	$329.85K
5208	BendDAO BEND	$0.00008833 ₿0.000000033	1.23	$329.61K ₿60.13	$0.0000928 ₿0.000000036	$0.00008705 ₿0.000000033	$233.37 ₿6.67	$883.47K ₿335.05	$329.61K ₿60.13
5212	LATOKEN LA	$0.005418 ₿0.00000050	24.05	$328.8K ₿30.47	$0.005418 ₿0.00000050	$0.004367 ₿0.00000048	$81.3 ₿0.33	$2.17M ₿201	$328.8K ₿30.47
5218	Husky Axax HUSKY	$0.000000003705 ₿0.0000000000013	1.47	$327.58K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$1.17K ₿1.91	$327.58K ₿116.44	$327.58K ₿116.44
5219	Expand XZK	$0.0007953	-0.59	$326.67K	$0.0008014	$0.0007953	$9.2K	$795.27K	$326.67K
5224	Kolin KOLIN	$0.0003259	4.66	$325.91K	$0.0003367	$0.0003027	$2.91K	$325.91K	$325.91K
5225	RAT Escape RAT	$0.0003326	6.94	$325.87K	$0.0003368	$0.0003094	$99.38K	$325.87K	$325.87K
5226	Revenue Coin RVC	$0.0003773 ₿0.000000046	-2.23	$325.48K ₿39.86	$0.0003873 ₿0.000000046	$0.0003744 ₿0.000000045	$391.35 ₿0.07	$652.69K ₿79.94	$325.48K ₿39.86
5228	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006601 ₿0.000000075	$0.00638 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5230	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01551 ₿0.00000017	$0.01473 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5231	Arcana Network XAR	$0.0004703 ₿0.0000027	28.47	$324.68K ₿0	$0.0004709 ₿0.0000028	$0.0003655 ₿0.0000026	$100 ₿67.02	$470.36K	$324.68K ₿0
5232	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.36	$324.62K ₿99.33	$0.001514 ₿0.00000050	$0.001508 ₿0.00000048	$1.63K ₿1.36	$377.04K ₿125.91	$324.62K ₿99.33
5234	Maple MPL	$0.1855 ₿0.00027	0.03	$324.34K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$51.15K ₿42.06	$1.86M ₿2.77K	$324.34K ₿2.17K
5237	Moby MOBY	$0.007902 ₿0.000015	2.59	$323.89K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$52.55K ₿5.07	$786.21K ₿1.51K	$323.89K ₿372.65
5238	Affyn FYN	$0.0008435 ₿0.0000010	1.22	$323.78K ₿365.29	$0.000857 ₿0.0000011	$0.000831 ₿0.0000010	$2.67K ₿14.86	$843.34K ₿1.04K	$323.78K ₿365.29
5241	Canxium CAU	$0.2471 ₿0.00015	-2.83	$322.97K ₿113.91	$0.2544 ₿0.	$0.2455 ₿0.	$17.28K ₿0	$363.34K ₿137.07	$322.97K ₿113.91
5242	BetSwirl BETS	$0.0001297 ₿0.000000010	3.28	$322.97K ₿50.73	$0.000133 ₿0.000000010	$0.000125 ₿0.000000010	$154.54 ₿0.1	$840.89K ₿75.51	$322.97K ₿50.73
5247	SUI Agents SUIAI	$0.004823	0.85	$322.1K	$0.005046	$0.00453	$138.22K	$322.1K	$322.1K
5248	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1153 ₿0.000010	5.14	$321.47K ₿41.76	$0.1381 ₿0.000010	$0.1094 ₿0.000010	$578.15K ₿7.53	$1.15M ₿108.99	$321.47K ₿41.76
5251	BLOCX. BLOCX	$0.002145 ₿0.0000019	-0.26	$316.85K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$38.97K ₿1.49	$316.85K ₿123.31	$316.85K ₿123.31
5252	BSC Station BSCS	$0.001294 ₿0.00000016	0.34	$320.65K ₿41.62	$0.001335 ₿0.00000018	$0.001253 ₿0.00000016	$2.67K ₿2.4	$516.31K ₿67.02	$320.65K ₿41.62
5260	Shibwifhatcoin SHIB	$0.0003211 ₿0.000000034	6.53	$319.15K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.78K ₿2.58	$319.15K ₿34.74	$319.15K ₿34.74
5262	Floppa FLOPPA	$0.0003192	3.89	$319.06K	$0.0003265	$0.0003072	$64.72	$319.06K	$319.06K
5263	FreeRossDAO FREE	$0.00004134 ₿0.0000000015	-4.49	$319K ₿11.8	$0.00004338 ₿0.0000000015	$0.0000411 ₿0.0000000014	$248.95 ₿0.4	$383.93K ₿14.2	$319K ₿11.8
5266	Rainicorn $RAINI	$0.0006551 ₿0.00000010	3.91	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0006301 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5267	Cashaa CAS	$0.0004383 ₿0.000000060	-25.66	$318.23K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.93K ₿0.95	$438.41K ₿60.44	$318.23K ₿43.87
5268	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1518 ₿0.0000017	$0.1212 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5269	Weirdo WEIRDO	$0.00000458	6.28	$318.16K	$0.00000468	$0.0000043	$542.08	$318.16K	$318.16K
5272	MoonPrime Games LUNAR	$0.0003535	0.15	$317.71K	$0.0003624	$0.0003457	$374.78	$317.71K	$317.71K
5273	Seraph by Virtuals SERAPH	$0.0003177	8.97	$317.64K	$0.0003365	$0.0002909	$4.1K	$317.64K	$317.64K
5275	Gaia Everworld GAIA	$0.0007511 ₿0.00000011	262.77	$317.33K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$2.98K ₿0.61	$375.57K ₿56.48	$317.33K ₿46.42
5278	QnA3.AI GPT	$0.000381 ₿0.0000075	3.17	$316.91K ₿850.76	$0.0004257 ₿0.0000082	$0.0003657 ₿0.0000074	$2.11K ₿189.54	$381.1K ₿7.52K	$316.91K ₿850.76
5280	Kryptokrona XKR	$0.0005199 ₿0.000000064	-0.34	$316.61K ₿35.78	$0.0005217 ₿0.000000069	$0.0005198 ₿0.000000057	$4.66K ₿0.08	$519.92K ₿64.04	$316.61K ₿35.78
5283	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.36	$314.91K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$90.39 ₿10.6	$9.42M ₿128.33	$314.91K ₿102.26
5289	SuiPad SUIP	$0.004539 ₿0.0000015	4.68	$313.48K ₿105.35	$0.004774 ₿0.0000016	$0.004296 ₿0.0000015	$15.24K ₿1.96	$453.99K ₿159.56	$313.48K ₿105.35
5291	Laika AI LKI	$0.0007267	-0.07	$312.88K	$0.0007461	$0.0006794	$450.92K	$730.64K	$312.88K
5301	Pajamas Cat PAJAMAS	$0.0003165 ₿0.000000064	14.75	$310.14K ₿0	$0.0003181 ₿0.000000070	$0.0002745 ₿0.000000051	$2.33K ₿2.74	$310.14K ₿65.08	$310.14K ₿0
5302	Morpheus Labs MIND	$0.0001576 ₿0.000000062	-37.48	$309.65K ₿108.22	$0.0002649 ₿0.000000067	$0.0001259 ₿0.000000058	$18.12K ₿18.22	$309.65K ₿131.73	$309.65K ₿108.22
5307	Gameswap GSWAP	$0.0352 ₿0.000013	14.82	$308.43K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$37.44K ₿1.7	$704.14K ₿260.94	$308.43K ₿114.3
5309	aBTC ABTC	$86,282	1.61	$308.17K	$88,193	$84,598	$127.11K	$261.09M	$308.17K
5311	Wisdomise AI WSDM	$0.0006305	0.38	$307.55K	$0.0006472	$0.0006204	$503.66K	$630.39K	$307.55K
5321	ETHEREUM IS GOOD EBULL	$0.00003061	-4.85	$306.08K	$0.00003526	$0.00002909	$56.16K	$306.08K	$306.08K
5323	IVPAY IVPAY	$0.001029 ₿0.00000092	-0.44	$305.78K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$90.01K ₿21.97	$1.03M ₿0.93	$305.78K ₿0
5324	Rocky ROCKY	$0.0003058	2.39	$305.22K	$0.0003133	$0.0002978	$4.98K	$305.22K	$305.22K
5327	Force Protocol FOR	$0.0005399 ₿0.00000037	16.01	$304.38K ₿211.52	$0.0005655 ₿0.00000038	$0.0004653 ₿0.00000036	$4.26K ₿88.57	$539.95K ₿375.23	$304.38K ₿211.52
5328	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01393 ₿0.00000015	$0.01265 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5331	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5338	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.14	$301.67K ₿31.02	$0.000000000795	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5341	MARS4 MARS4	$0.00007537 ₿0.000000027	46.16	$301.49K ₿108.67	$0.00008835 ₿0.000000029	$0.00005115 ₿0.000000025	$121.26K ₿2.98	$301.49K ₿108.67	$301.49K ₿108.67
5342	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5343	Daku DAKU	$0.0005021	30.08	$301.25K	$0.000519	$0.0003841	$8.87K	$301.25K	$301.25K
5346	CheckDot CDT	$0.04072 ₿0.0000098	0.10	$300.94K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$23.23 ₿2.35	$407.2K ₿97.91	$300.94K ₿72.36
5347	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001266 ₿0.00000000014	$0.00001187 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5349	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01388 ₿0.00000015	$0.01194 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5354	POPDOG POPDOG	$0.0003048 ₿0.000000021	1.02	$298.99K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$59.25K ₿0.17	$298.99K ₿21.84	$298.99K ₿0
5358	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5359	Saakuru SKR	$0.0004241	-2.87	$297.92K	$0.0004389	$0.0004209	$64.48	$423.62K	$297.92K
5360	Unmarshal MARSH	$0.004458 ₿0.0000033	11.14	$297.79K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$590.47K ₿8.82	$441.95K ₿332.2	$297.79K ₿175.22
5366	NerveNetwork NVT	$0.0007187 ₿0.00000025	1.15	$296.64K ₿103.56	$0.0007269 ₿0.00000025	$0.0007017 ₿0.00000025	$40.45 ₿0	$1.51M ₿541.57	$296.64K ₿103.56
5369	Polytrader by Virtuals POLY	$0.0002968	4.86	$296.11K	$0.0003111	$0.0002821	$1.57K	$296.11K	$296.11K
5377	We Love Tits TITS	$0.0002949	9.71	$294.92K	$0.0003009	$0.0002688	$164.96K	$294.92K	$294.92K
5378	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5379	Neiro NEIRO	$0.0002946	4.07	$294.64K	$0.0002991	$0.0002819	$386.42K	$294.64K	$294.64K
5381	Interlay INTR	$0.001279 ₿0.00000064	21.13	$294.32K ₿97.89	$0.001279 ₿0.00000065	$0.0009082 ₿0.00000062	$3.27K ₿0.28	$1.28M ₿642.22	$294.32K ₿97.89
5382	Choise.ai CHO	$0.002681 ₿0.0000017	1.93	$294.18K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$79.24K ₿44.24	$2.68M ₿1.73K	$294.18K ₿189.64
5388	Salvator Mundi MUNDI	$0.0002932	6.39	$293.16K	$0.0002969	$0.0002737	$524.8	$293.16K	$293.16K
5392	Agent YP by Virtuals AIYP	$0.0002923	6.06	$292.05K	$0.0003001	$0.0002742	$94.59	$292.05K	$292.05K
5400	RWAX RWAX	$0.01779	3.56	$291K	$0.01839	$0.01713	$1.95K	$889.35K	$291K
5403	Orcfax FACT	$0.001649 ₿0.00000031	2.38	$290.62K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$355.59 ₿0.14	$1.65M ₿316.58	$290.62K ₿55.77
5404	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	-0.62	$291.63K ₿24.89	$0.1173 ₿0.000011	$0.1031 ₿0.000010	$199.96K ₿5.17	$1.05M ₿113.83	$291.63K ₿24.89
5405	BKOKFi BKOK	$0.06825	0.08	$289.98K	$0.06862 ₿0.	$0.0679 ₿0.	$1.06K ₿0	$289.98K	$289.98K
5411	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5416	Chain4Energy C4E	$0.002744	5.19	$288.22K	$0.002802 ₿0.	$0.0026 ₿0.	$2.12K ₿0	$855.69K	$288.22K
5421	MOSS AI MOSS	$0.0003154	3.44	$287K	$0.0003296	$0.0003041	$340.19K	$287K	$287K
5423	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}