Страница результатов 25 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5746	Let Him Cook $COOK	$0.0002263 ₿0.0000000025	2.85	$226.07K ₿2.56	$0.0002554 ₿0.0000000028	$0.0002199 ₿0.0000000024	$1.22K ₿0.01	$226.07K ₿2.56	$226.07K ₿2.56
5748	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0	$0	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5751	Super Trump STRUMP	$0.0000964 ₿0.0000000010	-4.05	$225.98K ₿2.56	$0.0001023 ₿0.0000000011	$0.00009645 ₿0.0000000010	$729.89 ₿0.01	$225.98K ₿2.56	$225.98K ₿2.56
5752	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.12	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.48	$225.24K ₿2.53	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.84K ₿0.13	$571.12K ₿6.42	$225.24K ₿2.53
5757	Hund HUND	$0.000562 ₿0.0000000063	-2.78	$224.99K ₿2.54	$0.0005797 ₿0.0000000065	$0.0005617 ₿0.0000000063	$66.9K ₿0.76	$224.99K ₿2.54	$224.99K ₿2.54
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	S.C. Corinthians Fan Token SCCP	$0.03443 ₿0.00000038	0.88	$223.75K ₿2.53	$0.03443 ₿0.00000038	$0.03409 ₿0.00000038	$69.77K ₿0.79	$688.55K ₿7.79	$223.75K ₿2.53
5769	Gifto GFT	$0.00009985 ₿0.0000000011	0.01	$223.66K ₿2.53	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.53	$223.66K ₿2.53
5771	Expand XZK	$0.0005441 ₿0.0000000061	0.01	$223.53K ₿2.52	$0.0005444 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.89K ₿0.13	$544.19K ₿6.15	$223.53K ₿2.52
5784	STARS STARS	$0.000005489 ₿0.000000000062	-12.51	$220.46K ₿2.49	$0.000006299 ₿0.000000000070	$0.00000546 ₿0.000000000061	$69.95K ₿0.79	$220.46K ₿2.49	$220.46K ₿2.49
5792	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5793	Gen Z Quant QUANT	$0.000218 ₿0.0000000024	-1.18	$219.41K ₿2.47	$0.0002234 ₿0.0000000025	$0.000217 ₿0.0000000024	$295.63 ₿0	$219.41K ₿2.47	$219.41K ₿2.47
5800	PIZA (Ordinals) PIZA	$0.01032 ₿0.00000011	-0.49	$218.83K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.49K ₿0.62	$218.83K ₿2.46	$218.83K ₿2.46
5804	ICE Token ICE	$0.03239 ₿0.00000036	0.91	$218.65K ₿2.47	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.51 ₿0	$782.65K ₿8.84	$218.65K ₿2.47
5812	Deri Protocol DERI	$0.001658 ₿0.000000018	-0.31	$217.58K ₿2.46	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.62K ₿0.19	$776.31K ₿8.79	$217.58K ₿2.46
5821	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5825	Pesto the Baby King Penguin PESTO	$0.000217 ₿0.0000000024	-24.22	$215.82K ₿2.44	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$235.34K ₿2.67	$215.82K ₿2.44	$215.82K ₿2.44
5827	IXO IXO	$0.002488 ₿0.000000028	-2.05	$215.53K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.45 ₿0	$314.12K ₿3.55	$215.53K ₿2.44
5829	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	5.85	$215.24K ₿2.44	$0.00000219 ₿0.000000000024	$0.000002009 ₿0.000000000022	$1.51K ₿0.02	$215.24K ₿2.44	$215.24K ₿2.44
5831	KIP KIP	$0.0001091 ₿0.0000000012	-0.22	$214.84K ₿2.42	$0.00011 ₿0.0000000012	$0.000109 ₿0.0000000012	$79.89K ₿0.92	$1.1M ₿12.35	$214.84K ₿2.42
5834	Genopets GENE	$0.002413 ₿0.000000027	-0.38	$214.54K ₿2.43	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$60.52 ₿0	$242.24K ₿2.74	$214.54K ₿2.43
5836	Rally RLY	$0.00004267 ₿0.00000000048	-3.56	$213.91K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$779.47 ₿0.01	$640.2K ₿7.25	$213.91K ₿2.42
5839	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-4.17	$214.11K ₿2.42	$0.000002399 ₿0.000000000026	$0.00000225 ₿0.000000000025	$14.32K ₿0.16	$225.38K ₿2.55	$214.11K ₿2.42
5840	Pajamas Cat PAJAMAS	$0.0002177 ₿0.0000000024	-2.36	$213.79K ₿2.42	$0.000224 ₿0.0000000025	$0.0002167 ₿0.0000000024	$189.13 ₿0	$213.79K ₿2.42	$213.79K ₿2.42
5841	TruBadger TRUBGR	$0.000000000584 ₿0.0000000000000066	-3.97	$213.75K ₿2.42	$0.000000000609 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$584.49K ₿6.61	$213.75K ₿2.42
5844	VOLT.WIN VOLT	$0.0003842 ₿0.0000000043	-11.51	$213.25K ₿2.41	$0.0004342 ₿0.0000000049	$0.000381 ₿0.0000000042	$5.25K ₿0.06	$213.25K ₿2.41	$213.25K ₿2.41
5847	GET Protocol GET	$0.06887 ₿0.00000077	-0.53	$212.02K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.33 ₿0	$1.58M ₿17.86	$212.02K ₿2.39
5850	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5857	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5861	Revest Finance RVST	$0.0023 ₿0.000000026	-1.58	$210.3K ₿2.38	$0.002349 ₿0.000000026	$0.002301 ₿0.000000026	$484.61 ₿0.01	$230.18K ₿2.6	$210.3K ₿2.38
5864	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5866	Circuits of Value COVAL	$0.0001174 ₿0.0000000013	-3.77	$209.71K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001178 ₿0.0000000013	$2.9K ₿0.03	$209.71K ₿2.39	$209.71K ₿2.39
5879	Data Lake LAKE	$0.000125 ₿0.0000000014	-0.97	$208.1K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001247 ₿0.0000000014	$12.5 ₿0	$312.56K ₿3.53	$208.1K ₿2.35
5882	DORA AI by Virtuals DORA	$0.0002428 ₿0.0000000027	-3.65	$207.96K ₿2.35	$0.0002574 ₿0.0000000028	$0.0002434 ₿0.0000000027	$494.37 ₿0.01	$243.4K ₿2.75	$207.96K ₿2.35
5884	Anzen Finance ANZ	$0.0002438 ₿0.0000000027	-3.52	$207.86K ₿2.35	$0.0002536 ₿0.0000000028	$0.000244 ₿0.0000000027	$288.28 ₿0	$2.44M ₿27.61	$207.86K ₿2.35
5886	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.08	$207.71K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.5K ₿0.54	$2.13M ₿24.1	$207.71K ₿2.35
5887	BSC Station BSCS	$0.0008375 ₿0.0000000094	-1.15	$207.48K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.44K ₿0.14	$334.08K ₿3.78	$207.48K ₿2.35
5896	Imaginary Ones BUBBLE	$0.0001481 ₿0.0000000016	-2.61	$206.11K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17K ₿0.19	$1.48M ₿16.69	$206.11K ₿2.33
5917	We Love Tits TITS	$0.0002036 ₿0.0000000023	-0.50	$203.66K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002026 ₿0.0000000022	$161.48K ₿1.83	$203.66K ₿2.3	$203.66K ₿2.3
5918	Kiba Inu KIBA	$0.000000259 ₿0.0000000000029	30.88	$203.63K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.84K ₿0.03	$259.08K ₿2.93	$203.63K ₿2.3
5921	Dmail Network DMAIL	$0.001644 ₿0.000000018	1.00	$202.06K ₿2.3	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$32.34K ₿0.37	$328.81K ₿3.74	$202.06K ₿2.3
5924	NORMIE NORMIE	$0.0002079 ₿0.0000000023	-1.28	$203.08K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002079 ₿0.0000000023	$85.05 ₿0	$203.08K ₿2.3	$203.08K ₿2.3
5926	Salvator Mundi MUNDI	$0.0002014 ₿0.0000000022	-1.41	$202.83K ₿2.28	$0.0002064 ₿0.0000000023	$0.0002014 ₿0.0000000022	$454.85 ₿0.01	$202.83K ₿2.28	$202.83K ₿2.28
5927	Coldstack CLS	$0.01115 ₿0.00000012	0.14	$202.78K ₿2.29	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.74K ₿0.22	$555.04K ₿6.27	$202.78K ₿2.29
5931	SENATE SENATE	$0.001372 ₿0.000000015	4.03	$202.11K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$320.85 ₿0	$224.53K ₿2.53	$202.11K ₿2.28
5933	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5937	Eloncoin ELON	$0.0000002938 ₿0.0000000000033	-2.71	$201.39K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.0000002938 ₿0.0000000000033	$50.29K ₿0.57	$201.39K ₿2.29	$201.39K ₿2.29
5940	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5942	WoofWork.io WOOF	$0.00002536 ₿0.00000000028	-1.09	$200.55K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002538 ₿0.00000000028	$9.81 ₿0	$200.55K ₿2.27	$200.55K ₿2.27
5945	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5954	Ariva ARV	$0.000002749 ₿0.000000000031	-3.12	$199.86K ₿2.26	$0.000002839 ₿0.000000000031	$0.000002759 ₿0.000000000031	$68.92 ₿0	$257.95K ₿2.91	$199.86K ₿2.26
5962	Canxium CAU	$0.1436 ₿0.0000016	-4.45	$198.78K ₿2.24	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$16.9K ₿0.18	$222.76K ₿2.52	$198.78K ₿2.24
5964	Department of Gov Efficiency DOGE	$0.02017 ₿0.00000022	-0.25	$198.74K ₿2.22	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$51.21K ₿0.58	$198.74K ₿2.22	$198.74K ₿2.22
5970	Trust The Process TRUST	$0.0001982 ₿0.0000000022	-1.00	$198.15K ₿2.25	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$148.54K ₿1.68	$198.15K ₿2.25	$198.15K ₿2.25
5972	BIAO on SOL BIAO	$0.0001977 ₿0.0000000022	-1.46	$197.99K ₿2.24	$0.000204 ₿0.0000000022	$0.0001965 ₿0.0000000022	$165.61K ₿1.88	$197.99K ₿2.24	$197.99K ₿2.24
5981	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	0.45	$196.98K ₿2.23	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$73.28 ₿0	$196.98K ₿2.23	$196.98K ₿2.23
5983	LilAI LILAI	$0.0002749 ₿0.0000000031	-20.19	$196.9K ₿2.23	$0.0003446 ₿0.0000000039	$0.000275 ₿0.0000000031	$664.95 ₿0.01	$275.08K ₿3.11	$196.9K ₿2.23
5997	Pchain PI	$0.0001913 ₿0.0000000021	4.15	$194.95K ₿2.2	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.94K ₿0.15	$298.8K ₿3.37	$194.95K ₿2.2
6006	Fjord Foundry FJO	$0.01841 ₿0.00000020	-0.46	$194.39K ₿2.2	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$49.96K ₿0.57	$1.6M ₿18.14	$194.39K ₿2.2
6008	Invest Zone IVFUN	$0.0001944 ₿0.0000000021	0.88	$194.34K ₿2.2	$0.0001947 ₿0.0000000021	$0.0001921 ₿0.0000000021	$50.47 ₿0	$194.34K ₿2.2	$194.34K ₿2.2
6014	Source SOURCE	$0.0003397 ₿0.0000000038	-0.02	$193.8K ₿2.19	$0.0003397 ₿0.0000000038	$0.0003397 ₿0.0000000038	$0.55 ₿0	$199.71K ₿2.26	$193.8K ₿2.19
6018	Polkadex PDEX	$0.02506 ₿0.00000029	-5.84	$186.96K ₿2.19	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.58K ₿0.09	$186.96K ₿2.19	$186.96K ₿2.19
6033	Sphere Finance SPHERE	$0.00002515 ₿0.00000000028	-3.83	$191.9K ₿2.17	$0.00002648 ₿0.00000000029	$0.00002513 ₿0.00000000028	$3.51 ₿0	$225.53K ₿2.55	$191.9K ₿2.17
6043	Finceptor FINC	$0.006107 ₿0.000000068	0.76	$191.56K ₿2.16	$0.006107 ₿0.000000068	$0.005979 ₿0.000000067	$61.46K ₿0.69	$610.71K ₿6.88	$191.56K ₿2.16
6044	Sommelier SOMM	$0.000509 ₿0.0000000057	6.10	$190.92K ₿2.16	$0.0005481 ₿0.0000000061	$0.0004773 ₿0.0000000053	$314.67 ₿0	$254.7K ₿2.88	$190.92K ₿2.16
6048	ZKFair ZKF	$0.00001887 ₿0.00000000021	-14.10	$188.83K ₿2.16	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$47.99K ₿0.56	$188.83K ₿2.16	$188.83K ₿2.16
6049	STARKNET BROTHER BROTHER	$0.000000000191 ₿0.0000000000000021	-2.87	$190.77K ₿2.17	$0.000000000197 ₿0.0000000000000022	$0.00000000019 ₿0.0000000000000021	$158.64 ₿0	$190.77K ₿2.17	$190.77K ₿2.17
6050	RWAX RWAX	$0.01164 ₿0.00000013	0.55	$190.64K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$395.95 ₿0	$582.62K ₿6.59	$190.64K ₿2.16
6059	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.05	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6069	Joystream JOY	$0.000169 ₿0.0000000019	-37.39	$188.74K ₿2.14	$0.0002699 ₿0.0000000030	$0.0001526 ₿0.0000000017	$112.34K ₿1.27	$192.17K ₿2.17	$188.74K ₿2.14
6076	Agent YP by Virtuals AIYP	$0.0001879 ₿0.0000000021	-2.24	$188.16K ₿2.13	$0.0001922 ₿0.0000000021	$0.0001883 ₿0.0000000021	$1.94 ₿0	$188.16K ₿2.13	$188.16K ₿2.13
6078	Fishkoin KOIN	$0.00000001096 ₿0.00000000000012	-0.78	$188.01K ₿2.13	$0.00000001106 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$8.65 ₿0	$188.01K ₿2.13	$188.01K ₿2.13
6080	Arbius AIUS	$0.5951 ₿0.0000067	-7.40	$187.53K ₿2.12	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.79K ₿0.02	$595.14K ₿6.74	$187.53K ₿2.12
6085	Okratech Token ORT	$0.0002152 ₿0.0000000024	-4.37	$187.57K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$66.02K ₿0.75	$188.27K ₿2.13	$187.57K ₿2.12
6089	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6098	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6102	Husky Axax HUSKY	$0.000000002082 ₿0.000000000000023	-1.60	$184.24K ₿2.08	$0.000000002128 ₿0.000000000000023	$0.000000002083 ₿0.000000000000023	$301.17 ₿0	$184.24K ₿2.08	$184.24K ₿2.08
6103	SuiPad SUIP	$0.002666 ₿0.000000030	-7.76	$184.1K ₿2.08	$0.00289 ₿0.000000032	$0.002655 ₿0.000000029	$1.19K ₿0.01	$266.61K ₿3.01	$184.1K ₿2.08
6109	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.18	$182.97K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.51K ₿8.65	$182.97K ₿2.07
6110	FireStarter FLAME	$0.002665 ₿0.000000030	-0.58	$182.96K ₿2.07	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$84.57K ₿0.96	$267.06K ₿3.02	$182.96K ₿2.07
6114	Chappyz CHAPZ	$0.00002137 ₿0.00000000024	-0.15	$182.3K ₿2.07	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.31K ₿0.15	$213.82K ₿2.43	$182.3K ₿2.07
6120	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6122	Lynex LYNX	$0.001858 ₿0.000000021	-5.08	$181.04K ₿2.05	$0.001957 ₿0.000000021	$0.001795 ₿0.000000020	$13.31K ₿0.15	$563.94K ₿6.38	$181.04K ₿2.05
6126	X world Games XWG	$0.00005279 ₿0.00000000059	-0.78	$180.44K ₿2.03	$0.00005319 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6129	B-cube.ai BCUBE	$0.008902 ₿0.00000010	-0.47	$179.97K ₿2.04	$0.008961 ₿0.00000010	$0.008907 ₿0.00000010	$11.16 ₿0	$442.05K ₿5	$179.97K ₿2.04
6131	Sugar Boy SUGAR	$0.0001799 ₿0.0000000020	0.02	$179.93K ₿2.03	$0.0001803 ₿0.0000000020	$0.0001796 ₿0.0000000020	$5.1K ₿0.06	$179.93K ₿2.03	$179.93K ₿2.03
6135	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6136	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.09	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6139	Clube Atlético Mineiro Fan Token GALO	$0.03816 ₿0.00000043	0.87	$179.32K ₿2.03	$0.03811 ₿0.00000043	$0.03761 ₿0.00000042	$11.93K ₿0.14	$380.83K ₿4.31	$179.32K ₿2.03
6140	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.30	$179.3K ₿2.02	$0.0001806 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6142	NvirWorld NVIR	$0.0001423 ₿0.0000000015	1.82	$179.23K ₿2.03	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.24K ₿0.14	$1.5M ₿16.92	$179.23K ₿2.03
6144	Magic Square SQR	$0.0004885 ₿0.0000000055	-22.47	$179.17K ₿2.03	$0.00063 ₿0.0000000071	$0.0004869 ₿0.0000000054	$88.52K ₿1.01	$464.9K ₿5.26	$179.17K ₿2.03
6149	UFC Fan Token UFC	$0.07379 ₿0.00000083	-29.04	$178.74K ₿2.02	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.38 ₿0.01	$1.48M ₿16.71	$178.74K ₿2.02
6153	Musk It MUSKIT	$0.0001782 ₿0.0000000020	-3.08	$178.32K ₿2.02	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000020	$218.19 ₿0	$178.32K ₿2.02	$178.32K ₿2.02
6156	DeltaPrime PRIME	$0.04115 ₿0.00000046	3.08	$178.06K ₿2.01	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$924.33 ₿0.01	$1.65M ₿18.63	$178.06K ₿2.01
6172	Love Monster LOVE	$0.00003931 ₿0.00000000044	-1.31	$176.88K ₿2	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.16K ₿0.16	$176.88K ₿2	$176.88K ₿2
6175	Deq Staked AVAIL STAVAIL	$0.00635 ₿0.000000071	0.92	$176.29K ₿1.99	$0.006392 ₿0.000000072	$0.006292 ₿0.000000070	$271.38 ₿0	$176.29K ₿1.99	$176.29K ₿1.99
6176	Fefe FEFE	$0.0004207 ₿0.0000000047	-2.42	$176.23K ₿1.99	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$101K ₿1.14	$176.23K ₿1.99	$176.23K ₿1.99
6187	DinoLFG DINO	$0.0005578 ₿0.0000000063	-16.55	$174.59K ₿1.97	$0.0006765 ₿0.0000000075	$0.0005529 ₿0.0000000062	$46.51K ₿0.53	$185.96K ₿2.1	$174.59K ₿1.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}