Страница результатов 25 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2991	Shark Cat SC	$0.001412 ₿0.0000012	-4.38	$1.4M ₿0	$0.001495 ₿0.0000014	$0.001338 ₿0.0000010	$599.2K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2992	SENATE SENATE	$0.01143 ₿0.0000016	-3.84	$1.4M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$8.65K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2993	MCH Coin MCHC	$0.03798 ₿0.0000012	0.15	$1.39M ₿42.68	$0.0383 ₿0.0000013	$0.03672 ₿0.0000012	$2.51K ₿2.67	$1.43M ₿43.97	$1.39M ₿42.68
2994	Imaginary Ones BUBBLE	$0.0009846	-13.48	$1.39M	$0.001241	$0.0009555	$781.55K	$9.98M	$1.39M
2995	DeFi Land DFL	$0.0001948 ₿0.000000024	-5.19	$1.39M ₿171.55	$0.0002059 ₿0.000000025	$0.0001928 ₿0.000000023	$5.29K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
2996	UNFK $UNFK	$0.00000001543	0.36	$1.39M	$0.00000001547	$0.00000001533	$2.62	$1.39M	$1.39M
2998	HOLD EARN	$0.00329 ₿0.000000094	12.55	$1.39M ₿40.6	$0.003286 ₿0.000000095	$0.002843 ₿0.000000093	$267.69 ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
2999	DEUS Finance DEUS	$9.93 ₿0.00051	0.47	$1.38M ₿76.17	$9.95 ₿0.00051	$9.57 ₿0.00049	$6.24K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3002	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3003	Common Wealth WLTH	$0.00357	-10.24	$1.38M	$0.003983	$0.003571	$87.12K	$3.52M	$1.38M
3004	Jester JEST	$1.39	5.27	$1.38M	$1.39	$1.27	$2.58K	$1.38M	$1.38M
3006	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3007	FU FU	$0.00000775	-0.52	$1.37M	$0.000007819	$0.0000075	$264.88	$1.37M	$1.37M
3008	Litecoin Cash LCC	$0.001689 ₿0.000000099	-13.37	$1.37M ₿79.31	$0.002012 ₿0.000000099	$0.001651 ₿0.000000080	$13.5 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3011	Based Chad CHAD	$0.00001968 ₿0.00000000074	-7.16	$1.37M ₿0	$0.0000212 ₿0.00000000081	$0.00001911 ₿0.00000000068	$8.83K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3013	X Community X	$0.001379	-5.59	$1.37M	$0.001477	$0.001311	$79.46K	$1.37M	$1.37M
3014	Dypius DYP	$0.008774 ₿0.00000097	20.88	$1.37M ₿82.04	$0.008776 ₿0.0000010	$0.006992 ₿0.00000071	$436.41K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3016	Delta Exchange Token DETO	$0.01443 ₿0.00000036	-0.37	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$13.83 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3017	USK USK	$0.7856 ₿0.000014	-3.07	$1.36M ₿120.39	$0.8117 ₿0.000014	$0.7556 ₿0.000014	$14.27K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3018	MicrovisionChain SPACE	$0.2289 ₿0.00027	-2.35	$1.36M ₿737.72	$0.249 ₿0.00028	$0.2273 ₿0.00027	$46.33K ₿36.71	$4.81M ₿5.83K	$1.36M ₿737.72
3019	Dedium DEDI	$0.02712	-0.13	$1.36M	$0.02757	$0.02547	$2.38K	$6.78M	$1.36M
3020	Lynex LYNX	$0.01764 ₿0.0000052	-3.58	$1.36M ₿142.56	$0.01834 ₿0.0000059	$0.01738 ₿0.0000050	$195.14K ₿6.29	$5.34M ₿702.48	$1.36M ₿142.56
3022	Spore SPORE	$0.001353	-3.98	$1.35M	$0.00141	$0.001319	$3.14M	$1.35M	$1.35M
3026	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3028	SpaceCatch CATCH	$0.03662 ₿0.000029	5.00	$1.34M ₿0	$0.03663 ₿0.000030	$0.03313 ₿0.000028	$22.51K ₿9.36	$3.66M ₿2.92K	$1.34M ₿0
3029	Simmi Token SIMMI	$0.00001343	1.74	$1.34M	$0.00001342	$0.00001257	$92.62K	$1.34M	$1.34M
3034	Lybra LBR	$0.01673 ₿0.0000052	2.04	$1.39M ₿202.9	$0.01662 ₿0.0000055	$0.01521 ₿0.0000051	$186.83K ₿27.95	$1.41M ₿304.75	$1.39M ₿202.9
3037	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3040	Crypto-AI-Robo CAIR	$0.0015 ₿0.0000000058	23.79	$1.33M ₿5.2	$0.001503 ₿0.0000000077	$0.0009927 ₿0.0000000060	$1.34M ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3476 ₿0.0000041	$0.3205 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Joystream JOY	$0.001246 ₿0.00000026	-6.03	$1.33M ₿234.77	$0.001343 ₿0.00000026	$0.001241 ₿0.00000025	$28.4K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3044	Kimbo KIMBO	$0.000019 ₿0.0000000046	-2.38	$1.32M ₿325.76	$0.00002002 ₿0.0000000048	$0.00001847 ₿0.0000000043	$156.78K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3045	Chappyz CHAPZ	$0.0002042 ₿0.000000063	-2.17	$1.32M ₿150.53	$0.0002088 ₿0.000000066	$0.0002002 ₿0.000000063	$8.95K ₿8.86	$2.04M ₿634.84	$1.32M ₿150.53
3046	Raptoreum RTM	$0.0002673 ₿0.000000019	2.75	$1.39M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$35.43K ₿0.3	$5.61M ₿419.79	$1.39M ₿79.94
3047	BetSwirl BETS	$0.0003212 ₿0.000000010	116.63	$1.31M ₿50.73	$0.0003241 ₿0.000000010	$0.0001421 ₿0.000000010	$5.83 ₿0.1	$2.34M ₿75.51	$1.31M ₿50.73
3049	BananaCat BCAT	$0.00139 ₿0.000000026	5.75	$1.29M ₿25.48	$0.001391 ₿0.000000029	$0.001247 ₿0.000000026	$92.19K ₿0.05	$1.29M ₿25.48	$1.29M ₿25.48
3050	Circuits of Value COVAL	$0.0007354 ₿0.00000043	0.12	$1.31M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$9.09K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3051	Brillion BRLN	$0.007059 ₿0.00000072	6.82	$1.31M ₿146.45	$0.007082 ₿0.00000086	$0.006097 ₿0.00000071	$4.45K ₿2.2	$7.06M ₿718.53	$1.31M ₿146.45
3053	PirateCash PIRATE	$0.02061 ₿0.00000036	-0.61	$1.31M ₿20.99	$0.02074 ₿0.00000036	$0.02039 ₿0.00000035	$88.46K ₿0.13	$2.17M ₿38.45	$1.31M ₿20.99
3055	Fold FLD	$0.001175 ₿0.000000071	-1.88	$1.31M ₿56.61	$0.001204 ₿0.000000072	$0.001128 ₿0.000000065	$7.5K ₿0.72	$3.12M ₿188.47	$1.31M ₿56.61
3056	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3057	Xido Finance XIDO	$0.04597 ₿0.000019	-6.32	$1.3M ₿551.99	$0.04917 ₿0.000020	$0.0459 ₿0.000018	$85.98 ₿0	$4.6M ₿1.95K	$1.3M ₿551.99
3059	Chudjak CHUD	$0.001396	-4.30	$1.3M	$0.001468	$0.001327	$24.74K	$1.3M	$1.3M
3061	Connect Financial CNFI	$0.05202 ₿0.0000013	0.64	$1.3M ₿32.86	$0.05298	$0.05074	$846.09 ₿0	$5.64M ₿142.63	$1.3M ₿32.86
3062	QuantixAI QAI	$90.81 ₿0.000016	4.86	$1.3M ₿0	$95.42 ₿0.000018	$86.55 ₿0.000015	$10.7M ₿0.34	$910.93M ₿1.09	$1.3M ₿0
3063	Sallar ALL	$0.0004977	-15.21	$1.29M	$0.0005991	$0.0004847	$55.91K	$1.29M	$1.29M
3066	zkSwap Finance ZF	$0.002411 ₿0.00000074	-2.02	$1.29M ₿250.31	$0.002481 ₿0.00000078	$0.00229 ₿0.00000073	$127.59K ₿48.93	$1.8M ₿436.58	$1.29M ₿250.31
3067	NerveNetwork NVT	$0.003077 ₿0.00000025	0.55	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.002991 ₿0.00000025	$12.16 ₿0	$6.46M ₿541.57	$1.29M ₿103.56
3069	Safe Haven SHA	$0.0001515 ₿0.0000000049	-1.99	$1.29M ₿41.98	$0.000155 ₿0.0000000056	$0.0001394 ₿0.0000000039	$129.76 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3071	GHOAD GHOAD	$0.000321	-0.58	$1.28M	$0.0003416	$0.00031	$88.57K	$1.28M	$1.28M
3072	DeFi DEFI	$0.003839 ₿0.0000020	22.38	$1.28M ₿352.18	$0.003897 ₿0.0000022	$0.00295 ₿0.0000020	$445.15K ₿9.12	$3.84M ₿2.07K	$1.28M ₿352.18
3074	GEEQ GEEQ	$0.02361 ₿0.0000038	-2.46	$1.29M ₿196.42	$0.02425 ₿0.0000040	$0.02284 ₿0.0000038	$249.28K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3075	Obortech OBOT	$0.006481 ₿0.00000080	-0.50	$1.28M ₿158.49	$0.006518 ₿0.00000091	$0.006236 ₿0.00000076	$2.18K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3076	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3077	Grape GRP	$0.2869 ₿0.00011	-8.62	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$139.09 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3080	peg-eUSD PEUSD	$0.6126 ₿0.000013	9.30	$1.28M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$20.27K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3081	Hydra HYDRA	$0.1976 ₿0.000011	0.29	$1.27M ₿266.21	$0.1988 ₿0.000011	$0.1952 ₿0.000010	$94.4K ₿3.85	$0	$1.27M ₿266.21
3083	Sabai Protocol SABAI	$0.002497 ₿0.00000028	6.00	$1.27M ₿9.4	$0.002597 ₿0.00000030	$0.002243 ₿0.00000028	$186.45K ₿1.95	$6.62M ₿764.11	$1.27M ₿9.4
3084	BlockGames BLOCK	$0.001871	-9.96	$1.27M	$0.002081	$0.00181	$107.92K	$1.87M	$1.27M
3086	V.SYSTEMS VSYS	$0.0003753 ₿0.000000018	2.01	$1.27M ₿57.24	$0.0003765 ₿0.000000021	$0.0003606 ₿0.000000017	$503.12K ₿26.59	$2.6M ₿123.1	$1.27M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01904 ₿0.00000022	$0.01364 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Shiba Predator QOM	$0.000000002109 ₿0.00000000000072	-2.50	$1.26M ₿435	$0.000000002163 ₿0.00000000000074	$0.000000002059 ₿0.00000000000072	$6.77K ₿0.81	$1.26M ₿435	$1.26M ₿435
3089	GUMMY GUMMY	$0.001596	1.86	$1.26M	$0.001599	$0.001523	$457.56K	$1.26M	$1.26M
3091	Music by Virtuals MUSIC	$0.001266	-6.31	$1.26M	$0.001351	$0.001188	$6.04K	$1.26M	$1.26M
3093	Rari Governance Token RGT	$0.1121 ₿0.0000066	1.18	$1.26M ₿74.59	$0.1124 ₿0.0000070	$0.1108 ₿0.0000066	$8.04 ₿0	$1.4M ₿82.74	$1.26M ₿74.59
3094	Merit Circle MC	$0.1059 ₿0.000044	0.30	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3095	Satori Network SATORI	$3.15	5.01	$1.26M	$3.17	$2.54	$4.78K	$1.26M	$1.26M
3098	Bifrost Voucher MANTA VMANTA	$0.2546	0.44	$1.26M	$0.2561	$0.2397	$130.18	$1.26M	$1.26M
3101	UnlockProtocolToken UP	$0.004554	1.05	$1.26M	$0.004573	$0.004311	$884.9	$4.55M	$1.26M
3102	Blink Galaxy GQ	$0.0001967 ₿0.000000018	4.65	$1.25M ₿117.23	$0.0001975 ₿0.000000020	$0.0001864 ₿0.000000017	$24.68K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3103	Calaxy CLXY	$0.01358 ₿0.00000092	-0.30	$1.25M ₿84.87	$0.01367 ₿0.00000098	$0.01277 ₿0.00000092	$1.11K ₿0.08	$13.59M ₿921.41	$1.25M ₿84.87
3105	BVM BVM	$0.05036 ₿0.000068	0.90	$1.25M ₿0	$0.05186 ₿0.000080	$0.04785 ₿0.000068	$5.06K ₿123.37	$5.02M ₿7.06K	$1.25M ₿0
3106	Floppa Cat FLOPPA	$0.001247	11.18	$1.25M	$0.001258	$0.001102	$8.73K	$1.25M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01956 ₿0.00000023	$0.01881 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Guacamole GUAC	$0.00000001262 ₿0.0000000000028	-19.35	$1.25M ₿281.4	$0.00000001564 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$56.92K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3111	Tomb TOMB	$0.00406 ₿0.00000015	-2.08	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3112	EDEN EDEN	$0.008381 ₿0.0000017	1.71	$1.25M ₿253.21	$0.008588 ₿0.0000018	$0.008003 ₿0.0000016	$83.63K ₿3.08	$1.32M ₿263.15	$1.25M ₿253.21
3113	STEAM STEAM	$0.007103	0.70	$1.24M	$0.007106	$0.006652	$7.16K	$7.1M	$1.24M
3115	Trakx TRKX	$0.001731	-1.45	$1.24M	$0.00176	$0.001674	$333.8K	$1.74M	$1.24M
3116	Seal SEAL	$0.05876	3.21	$1.24M	$0.06077	$0.05545	$341.23K	$1.24M	$1.24M
3119	Nasdaq420 NASDAQ420	$0.001234	-4.44	$1.23M	$0.001428	$0.00112	$45.73K	$1.23M	$1.23M
3120	Paysenger EGO EGO	$0.00614 ₿0.00000098	-2.38	$1.23M ₿90.01	$0.00631 ₿0.00000099	$0.006115 ₿0.00000096	$317.62K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3122	Gen Z Quant QUANT	$0.001232	17.84	$1.23M	$0.001392	$0.001037	$237.18K	$1.23M	$1.23M
3123	Tetsuo Coin TETSUO	$0.00123	-6.41	$1.23M	$0.001348	$0.001141	$216.27K	$1.23M	$1.23M
3125	PolkaFoundry PKF	$0.008627 ₿0.0000014	-1.43	$1.23M ₿202.03	$0.008772 ₿0.0000014	$0.008451 ₿0.0000014	$3.81K ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3126	Switch Token SWITCH	$0.000154 ₿0.000000010	-26.82	$1.23M ₿0	$0.000301 ₿0.000000010	$0.0001536 ₿0.0000000096	$6.03K ₿13.77	$7.71M ₿33.67	$1.23M ₿0
3127	Globiance Exchange GBEX	$0.000000003332 ₿0.00000000000068	5.00	$1.23M ₿251.69	$0.000000003359 ₿0.00000000000068	$0.000000002914 ₿0.00000000000066	$24.29K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3128	Per Community PER	$0.002044 ₿0.00000021	2.28	$1.23M ₿65.49	$0.002079 ₿0.00000021	$0.001901 ₿0.00000020	$1.89K ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3131	Charli3 C3	$0.05706 ₿0.0000019	0.69	$1.22M ₿42.24	$0.05729 ₿0.0000021	$0.05356 ₿0.0000018	$301.29 ₿0.7	$5.71M ₿197.21	$1.22M ₿42.24
3136	Sin City SIN	$0.00158 ₿0.00000012	-5.44	$1.21M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$145.79K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3137	Convertible JPY Token CJPY	$0.005688 ₿0.000000088	-0.08	$1.21M ₿2.82	$0.005695	$0.005602	$15.89K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3138	Sensi SENSI	$0.005045 ₿0.00000011	-0.98	$1.21M ₿24.55	$0.005122 ₿0.00000011	$0.004938 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3140	HeeeHeee HEEHEE	$0.001564	7.11	$1.2M	$0.001566	$0.001373	$7.25K	$1.2M	$1.2M
3143	Hacash HAC	$0.9492 ₿0.00022	-3.67	$1.2M ₿173.4	$0.9949 ₿0.00026	$0.9339 ₿0.00022	$33.95K ₿1.7	$1.2M ₿173.41	$1.2M ₿173.4
3144	Big Data Protocol BDP	$0.04987 ₿0.0000037	-6.04	$1.2M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$369.93K ₿3.19	$3.24M ₿240.99	$1.2M ₿89.68
3145	Agent YP by Virtuals AIYP	$0.001204	0.60	$1.2M	$0.001214	$0.001106	$3.41K	$1.2M	$1.2M
3146	Mongol NFT MNFT	$0.00000845 ₿0.00000000018	-0.93	$1.2M ₿27.89	$0.00000901 ₿0.00000000018	$0.000008379 ₿0.00000000017	$30.53K ₿0.78	$1.2M ₿34.73	$1.2M ₿27.89
3148	TON FISH MEMECOIN FISH	$0.000000003995 ₿0.0000000000013	-6.48	$1.2M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003873 ₿0.0000000000013	$12.91K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3152	BitBonk BBONK	$0.000003989	-16.44	$1.2M	$0.000004779	$0.00000398	$410.6	$2.79M	$1.2M
3154	Orange ORNJ	$0.01339 ₿0.0000080	8.76	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.25M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}