Страница результатов 25 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3755	V.SYSTEMS VSYS	$0.0002697 ₿0.000000018	-1.00	$928.68K ₿57.24	$0.0002779 ₿0.000000021	$0.0002661 ₿0.000000017	$241.14K ₿26.59	$1.89M ₿123.1	$928.68K ₿57.24
3758	DeFi Kingdoms Crystal CRYSTAL	$0.006141 ₿0.00000017	0.32	$928.67K ₿25.15	$0.006256 ₿0.00000017	$0.006042 ₿0.00000017	$3.72K ₿0.39	$1.45M ₿42.7	$928.67K ₿25.15
3759	dotmoovs MOOV	$0.0009264 ₿0.00000012	-0.53	$926.57K ₿120.88	$0.0009499 ₿0.00000012	$0.00092 ₿0.00000011	$164.12K ₿6.26	$926.57K ₿120.88	$926.57K ₿120.88
3761	Fjord Foundry FJO	$0.08784	0.50	$929.38K	$0.08925	$0.08643	$548.8K	$7.74M	$929.38K
3762	DUST Protocol DUST	$0.02734 ₿0.0000042	6.09	$910.42K ₿141.44	$0.1018 ₿0.0000043	$0.02567 ₿0.0000040	$247.34 ₿1.11	$910.42K ₿141.44	$910.42K ₿141.44
3763	MultiVAC MTV	$0.0002676 ₿0.000000022	2.22	$925.1K ₿78.87	$0.0002751 ₿0.000000024	$0.0002598 ₿0.000000022	$278.48K ₿2.24	$2.67M ₿227.97	$925.1K ₿78.87
3764	MicrovisionChain SPACE	$0.1477 ₿0.00027	-1.11	$924.88K ₿737.72	$0.1495 ₿0.00028	$0.1467 ₿0.00027	$57.65K ₿36.71	$3.1M ₿5.83K	$924.88K ₿737.72
3765	CYPHER•GENESIS (Runes) CYPHER	$0.0009259	0.68	$925.92K	$0.0009282	$0.0009163	$617.8	$925.92K	$925.92K
3767	SocialGood SG	$0.0404 ₿0.00000036	-8.20	$923.44K ₿8.7	$0.0472 ₿0.00000038	$0.0402 ₿0.00000035	$769.83K ₿0.42	$1.1M ₿9.98	$923.44K ₿8.7
3770	Lybra LBR	$0.02849 ₿0.0000052	2.68	$928.99K ₿202.9	$0.02886 ₿0.0000055	$0.02743 ₿0.0000051	$350.69K ₿27.95	$2.64M ₿304.75	$928.99K ₿202.9
3773	Pepe on SOL PEPE	$0.0009147	-0.03	$918.08K	$0.0009541	$0.0008959	$24.67K	$918.08K	$918.08K
3775	ADAPad ADAPAD	$0.002461 ₿0.00000012	-4.77	$918.95K ₿47.36	$0.002607 ₿0.00000013	$0.002425 ₿0.00000012	$74.72K ₿0.28	$918.95K ₿47.36	$918.95K ₿47.36
3776	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003504 ₿0.000000032	$0.003389 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3777	Orbofi AI OBI	$0.0007927 ₿0.00000031	5.38	$921.87K ₿143.74	$0.0008001 ₿0.00000032	$0.000737 ₿0.00000031	$163.95K ₿6.04	$1.59M ₿633.77	$921.87K ₿143.74
3778	Wrapped DOG WDOG	$0.0008944	1.79	$894.47K	$0.0009136	$0.0008586	$1.62M	$894.47K	$894.47K
3779	UCX UCX	$0.02054 ₿0.00000076	0.41	$919.25K ₿34	$0.02064 ₿0.00000084	$0.02038 ₿0.00000074	$60.95K ₿1.11	$20.53M ₿761.19	$919.25K ₿34
3780	AssetMantle MNTL	$0.000397 ₿0.000000039	1.79	$912.96K ₿54.54	$0.000398 ₿0.000000042	$0.000387 ₿0.000000036	$120.05K ₿1.11	$917.11K ₿55.54	$912.96K ₿54.54
3781	TON FISH MEMECOIN FISH	$0.000000003042 ₿0.0000000000013	6.98	$915.58K ₿414.95	$0.000000003343 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$14.98K ₿17.97	$1.24M ₿563.71	$915.58K ₿414.95
3783	NAGA NGC	$0.01172 ₿0.00000062	-6.02	$913.86K ₿49.11	$0.0148 ₿0.00000064	$0.0113 ₿0.00000060	$8.87K ₿1.94	$913.86K ₿49.11	$913.86K ₿49.11
3784	AICHAIN AIT	$0.001464 ₿0.000000049	-0.34	$916.98K ₿30.9	$0.001469 ₿0.000000049	$0.001461 ₿0.000000048	$2.04 ₿0.07	$3.08M ₿103.62	$916.98K ₿30.9
3788	Geojam JAM	$0.0001195 ₿0.000000031	-11.19	$905.6K ₿176.89	$0.0001348 ₿0.000000033	$0.0001181 ₿0.000000030	$91.65K ₿2.96	$956.54K ₿253.02	$905.6K ₿176.89
3789	POPDOG POPDOG	$0.0009207 ₿0.000000021	20.90	$916.94K ₿0	$0.0009799 ₿0.000000024	$0.0007529 ₿0.000000021	$85.37K ₿0.17	$916.94K ₿21.84	$916.94K ₿0
3790	Stride Staked DYDX STDYDX	$0.5858 ₿0.000042	2.37	$909.16K ₿0	$0.5953 ₿0.000044	$0.5621 ₿0.000040	$299.03 ₿1.03	$909.16K	$909.16K ₿0
3791	Wefi WEFI	$0.02174 ₿0.0000016	1.29	$910.45K ₿68.53	$0.02175 ₿0.0000016	$0.02144 ₿0.0000013	$59K ₿1.2	$2.17M ₿163.61	$910.45K ₿68.53
3792	VelasPad VLXPAD	$0.002095 ₿0.00000010	-0.09	$909.06K ₿44.91	$0.0021 ₿0.00000010	$0.002093 ₿0.000000097	$21.83 ₿0.23	$909.06K ₿44.91	$909.06K ₿44.91
3795	AshSwap ASH	$0.002194 ₿0.00000050	0.36	$910.29K ₿137.44	$0.002219 ₿0.00000052	$0.002161 ₿0.00000050	$1.03K ₿0.41	$2.19M ₿510.37	$910.29K ₿137.44
3797	aaa cat AAA	$0.00009082	-11.49	$907.67K	$0.0001031	$0.00008977	$5.07K	$907.67K	$907.67K
3798	PolkaFoundry PKF	$0.006364 ₿0.0000014	1.24	$906.35K ₿202.03	$0.006389 ₿0.0000014	$0.006239 ₿0.0000014	$144.6 ₿2.4	$1.27M ₿283.73	$906.35K ₿202.03
3804	AS Monaco Fan Token ASM	$0.1959 ₿0.000021	0.74	$901.49K ₿30.96	$0.1994 ₿0.000023	$0.1932 ₿0.000019	$7.25K ₿29.76	$1.96M ₿212.62	$901.49K ₿30.96
3805	LayerAI LAI	$0.0003922 ₿0.00000066	1.45	$884.28K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$160.17K ₿131.41	$1.12M ₿1.99K	$884.28K ₿210.86
3806	Valencia CF Fan Token VCF	$0.1439 ₿0.000015	-0.28	$899.44K ₿43.37	$0.1473 ₿0.000015	$0.1422 ₿0.000014	$9.41K ₿16.59	$1.44M ₿152.2	$899.44K ₿43.37
3808	MCH Coin MCHC	$0.02442 ₿0.0000012	-0.54	$897.12K ₿42.68	$0.02464 ₿0.0000013	$0.02414 ₿0.0000012	$78.15 ₿2.67	$922.35K ₿43.97	$897.12K ₿42.68
3810	Speedy SPEEDY	$0.0008927	-3.93	$892.74K	$0.0009493	$0.0008637	$101.77K	$892.74K	$892.74K
3811	VoluMint VMINT	$0.001468 ₿0.00000067	-4.48	$894.83K ₿410.58	$0.001542 ₿0.00000072	$0.001467 ₿0.00000065	$3.26K ₿11.73	$1.47M ₿673.69	$894.83K ₿410.58
3813	Obortech OBOT	$0.004545 ₿0.00000080	2.59	$897.29K ₿158.49	$0.004597 ₿0.00000091	$0.00434 ₿0.00000076	$2.75K ₿2.35	$1.36M ₿240.74	$897.29K ₿158.49
3815	Mystery MYSTERY	$0.000000002125	-6.23	$894.1K	$0.000000002458	$0.000000002125	$832.42K	$894.1K	$894.1K
3816	Any Inu AI	$0.000002129 ₿0.00000000056	7.90	$895.47K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001959 ₿0.00000000053	$107.5K ₿14.52	$895.47K ₿239.1	$895.47K ₿239.1
3819	Catana CATANA	$0.0008798	-1.66	$879.84K	$0.0009721	$0.0008797	$94.63K	$879.84K	$879.84K
3820	LOAFCAT LOAFCAT	$0.000008869	-0.52	$886.73K	$0.00000901	$0.000008339	$2.37K	$886.73K	$886.73K
3823	Vidya VIDYA	$0.02174 ₿0.0000010	3.57	$889.89K ₿43.26	$0.0219 ₿0.0000010	$0.01866 ₿0.0000010	$32.83K ₿4.91	$1.09M ₿52.3	$889.89K ₿43.26
3828	Scallop SCLP	$0.01592 ₿0.0000080	-2.46	$886.18K ₿531.6	$0.01634 ₿0.0000081	$0.01152 ₿0.0000078	$272.32 ₿12.88	$1.59M ₿804.2	$886.18K ₿531.6
3831	Bonsai Token BONSAI	$0.002312 ₿0.00000098	4.08	$876.8K ₿0	$0.002333 ₿0.0000020	$0.002216 ₿0.00000083	$2.54K ₿4.45	$2.31M ₿986.08	$876.8K ₿0
3833	Baby Neiro BABYNEIRO	$0.000000000002	4.01	$881.06K	$0.000000000002	$0.000000000002	$34.63K	$881.06K	$881.06K
3836	TypeAI TYPE	$0.09256 ₿0.000036	0.21	$879.38K ₿0	$0.09353 ₿0.000042	$0.09097 ₿0.000028	$1.23K ₿6.15	$925.66K ₿357.88	$879.38K ₿0
3838	NOTAI NOTAI	$0.000009259	-2.47	$877.01K	$0.000009789	$0.000009229	$307.47K	$923.17K	$877.01K
3844	XMON XMON	$346.36 ₿0.013	-5.38	$874.3K ₿33.12	$366.17 ₿0.013	$324.66 ₿0.012	$2.68K ₿0.37	$3.46M ₿131.22	$874.3K ₿33.12
3846	SENATE SENATE	$0.006809 ₿0.0000016	0.43	$872.32K ₿185.68	$0.006931 ₿0.0000017	$0.006404 ₿0.0000016	$86.54K ₿1.2	$1.11M ₿324.36	$872.32K ₿185.68
3858	Fefe FEFE	$0.002038	11.08	$857.37K	$0.002079	$0.00183	$109.16K	$857.37K	$857.37K
3863	Wifejak WIFE	$0.0008595	-0.63	$863.66K	$0.0009141	$0.00085	$4.01K	$863.66K	$863.66K
3864	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009251	8.26	$925.12K	$0.0009268	$0.0008545	$469.13	$925.12K	$925.12K
3873	Winkies WNK	$0.000132 ₿0.0000000088	3.84	$854.65K ₿45.6	$0.0001365 ₿0.0000000090	$0.0001257 ₿0.0000000085	$54.85K ₿0.5	$854.65K ₿58.32	$854.65K ₿45.6
3877	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06987 ₿0.00000064	$0.06914 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3879	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,574.4	2.10	$850.72K	$2,599.15	$2,517.36	$32.94K	$850.64K	$850.72K
3880	Artem ARTEM	$0.002131 ₿0.000000061	-0.01*	$850.73K ₿23.3	$0.002132 ₿0.000000061	$0.002129 ₿0.000000059	$90.38K ₿0.33	$2.13M ₿60.79	$850.73K ₿23.3
3881	MELD [OLD] MELD	$0.0005721 ₿0.00000024	2.49	$847.9K ₿368.94	$0.0005721 ₿0.00000026	$0.0005581 ₿0.00000025	$181.8 ₿0.03	$2.29M ₿995.83	$847.9K ₿368.94
3883	UFC Fan Token UFC	$0.3504 ₿0.000010	-0.01*	$848.61K ₿92.32	$0.3505 ₿0.000011	$0.3503 ₿0.0000099	$0.74 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3884	Umbrella Network UMB	$0.001974 ₿0.00000049	1.91	$847K ₿188.92	$0.001996 ₿0.00000050	$0.00192 ₿0.00000045	$135.9K ₿4.04	$874.04K ₿190.28	$847K ₿188.92
3885	DSLA DSLA	$0.0001521 ₿0.000000010	-7.50	$846.76K ₿58.8	$0.0001654 ₿0.000000011	$0.0001471 ₿0.000000010	$82.14K ₿1.73	$866.58K ₿60.17	$846.76K ₿58.8
3888	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3889	KEKE Terminal KEKE	$0.0008436	2.57	$847.67K	$0.0008654	$0.00076	$6.5K	$847.67K	$847.67K
3890	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07157 ₿0.00000065	$0.06158 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3900	LandX Governance Token LNDX	$0.06418 ₿0.000031	-1.77	$839.45K ₿213.47	$0.06539 ₿0.000034	$0.06308 ₿0.000031	$130.6K ₿11.52	$4.41M ₿2.07K	$839.45K ₿213.47
3902	Shifu SHIFU	$0.00000919	2.11	$841.71K	$0.00000929	$0.00000897	$107.31	$919.28K	$841.71K
3906	RWAX RWAX	$0.05136	2.13	$839.59K	$0.05185	$0.04869	$5.63K	$2.57M	$839.59K
3907	XELS XELS	$0.04271 ₿0.0000054	-0.81	$836.66K ₿105.45	$0.04359 ₿0.0000054	$0.0427 ₿0.0000052	$121.87K ₿3.49	$896.96K ₿113.42	$836.66K ₿105.45
3908	Everton Fan Token EFC	$0.1449 ₿0.000020	0.62	$837.67K ₿85.94	$0.146 ₿0.000021	$0.1395 ₿0.000018	$76.01K ₿19.12	$1.45M ₿206.38	$837.67K ₿85.94
3913	3SPACE ART PACE	$0.01262 ₿0.00000048	-0.01*	$833.27K ₿0	$0.01264 ₿0.00000050	$0.01262 ₿0.00000047	$78.84K ₿2.49	$1.26M	$833.27K ₿0
3915	Bficoin BFIC	$0.4408 ₿0.00017	2.07	$833.08K ₿335.42	$0.4561 ₿0.00018	$0.4318 ₿0.00016	$1.04K ₿89.87	$9.26M ₿3.73K	$833.08K ₿335.42
3917	Bitcoin Diamond BCD	$0.004439 ₿0.0000019	-42.09	$835.2K ₿366.15	$0.008076 ₿0.0000019	$0.004439 ₿0.0000018	$82.3K ₿0.58	$835.2K ₿408.66	$835.2K ₿366.15
3928	Litecoin Mascot LESTER	$0.0008214	2.11	$821.33K	$0.0008352	$0.0007819	$541.33K	$821.33K	$821.33K
3931	XALPHA.AI XALPHA	$0.008166 ₿0.0000023	1.45	$816.63K ₿0	$0.008255 ₿0.0000024	$0.007997 ₿0.0000022	$481.74 ₿0.85	$816.63K ₿230.4	$816.63K ₿0
3932	Talent Protocol TALENT	$0.005615	3.13	$812.81K	$0.005627	$0.005426	$406.04K	$3.3M	$812.81K
3935	Taboo TABOO	$0.00008307 ₿0.000000041	-0.21	$812.63K ₿412.74	$0.00008684 ₿0.000000047	$0.00008139 ₿0.000000039	$1.25K ₿23.19	$812.63K ₿412.74	$812.63K ₿412.74
3937	Blinks.gg BGG1	$0.0008088	9.50	$808.83K	$0.0008187	$0.0007136	$70.89K	$808.83K	$808.83K
3938	Anzen Finance ANZ	$0.0009545	15.04	$812.05K	$0.0009895	$0.0008118	$9.87K	$9.54M	$812.05K
3940	Ascendia (ex AirDAO) AMB	$0.000142 ₿0.00000018	0.40	$802.36K ₿515.64	$0.0001424 ₿0.00000019	$0.0001366 ₿0.00000017	$203.15K ₿80.02	$1.94M ₿1.18K	$802.36K ₿515.64
3943	SKI MASK CAT SKICAT	$0.0008143	1.04	$806.36K	$0.0008205	$0.0007994	$74.5K	$806.36K	$806.36K
3944	Panda Swap PANDA	$0.0009051 ₿0.00000014	0.37	$804.24K ₿127.81	$0.0009238 ₿0.00000016	$0.0008823 ₿0.00000013	$4.09K ₿3.55	$804.24K ₿130.21	$804.24K ₿127.81
3949	EARLY Radix EARLY	$0.0008036	-3.52	$804.27K	$0.0008341	$0.0008026	$2.61K	$804.27K	$804.27K
3950	Seal SEAL	$0.03868	1.88	$812.36K	$0.04021	$0.03737	$93.26K	$812.36K	$812.36K
3951	Seraph by Virtuals SERAPH	$0.0008071	-0.33	$806.75K	$0.0008368	$0.0008021	$787.64	$806.75K	$806.75K
3952	Hummingbot HBOT	$0.001452 ₿0.000000047	0.97	$803.43K ₿26	$0.001457 ₿0.000000050	$0.001437 ₿0.000000047	$64.36 ₿0	$1.45M ₿47.9	$803.43K ₿26
3964	Factor FCTR	$0.05314 ₿0.0000015	0.25	$796.28K ₿22.9	$0.05343 ₿0.0000015	$0.05255 ₿0.0000015	$5.68K ₿0.19	$5.31M ₿152.63	$796.28K ₿22.9
3966	Yaku YAKU	$0.001523 ₿0.00000031	-16.33	$754.5K ₿27.28	$0.001821 ₿0.00000036	$0.0008441 ₿0.00000031	$1.84K ₿0.45	$761.65K ₿156.38	$754.5K ₿27.28
3969	Gym Network GYMNET	$0.006353 ₿0.00000028	2.45	$795.3K ₿35.32	$0.006379 ₿0.00000028	$0.006167 ₿0.00000027	$5.79K ₿4.43	$3.35M ₿149.08	$795.3K ₿35.32
3972	Shyft Network SHFT	$0.0003542 ₿0.00000012	-1.15	$790.72K ₿140.91	$0.0003651 ₿0.00000013	$0.0003517 ₿0.00000012	$78.87K ₿0.81	$892.63K ₿311.19	$790.72K ₿140.91
3980	Bag BAG	$0.0001315 ₿0.000000049	0.46	$785.54K ₿120.38	$0.0001315 ₿0.000000049	$0.0001242 ₿0.000000048	$126.35K ₿1.54	$785.54K ₿120.38	$785.54K ₿120.38
3982	Hasbulla's Cat BARSIK	$0.0007849	-0.93	$784.96K	$0.0008054	$0.0007826	$583.62K	$784.96K	$784.96K
3984	Bullieverse BULL	$0.0009027 ₿0.00000016	-5.22	$783.56K ₿120.61	$0.000956 ₿0.00000018	$0.0008715 ₿0.00000016	$85.4K ₿1.76	$902.78K ₿167.53	$783.56K ₿120.61
3985	5ire 5IRE	$0.001222 ₿0.0000019	4.21	$783.51K ₿83.22	$0.001277 ₿0.0000021	$0.001158 ₿0.0000017	$871.4K ₿22.59	$1.83M ₿2.88K	$783.51K ₿83.22
3988	Luna Inu LINU	$0.000000001045 ₿0.00000000000016	1.58	$783.02K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$434.27 ₿3.77	$1.05M ₿166.47	$783.02K ₿124.72
3991	Saakuru SKR	$0.001109	2.15	$776.52K	$0.001118	$0.001081	$5.49	$1.1M	$776.52K
3993	Tomb TOMB	$0.00251 ₿0.00000015	1.70	$769.21K ₿47.72	$0.002549 ₿0.00000015	$0.002451 ₿0.00000014	$83.53 ₿0.12	$769.21K ₿47.72	$769.21K ₿47.72
3994	GHOAD GHOAD	$0.000193	0.39	$772.04K	$0.0001942	$0.0001911	$133.39K	$772.04K	$772.04K
3995	Hund HUND	$0.001934 ₿0.00000031	5.11	$773.95K ₿0	$0.001951 ₿0.00000033	$0.001835 ₿0.00000029	$155.04K ₿6.78	$773.95K ₿79.19	$773.95K ₿0
3996	Paysenger EGO EGO	$0.003858 ₿0.00000098	-0.66	$775.44K ₿90.01	$0.004026 ₿0.00000099	$0.00384 ₿0.00000096	$203.08K ₿51.05	$1.25M ₿494.04	$775.44K ₿90.01
3997	DeltaPrime PRIME	$0.1782	0	$770.89K	$0.1782	$0.1782	$28.69	$7.13M	$770.89K
3998	StarHeroes STAR	$0.00564 ₿0.0000084	-2.81	$768.2K ₿0	$0.005818 ₿0.0000094	$0.005629 ₿0.0000083	$393.35K ₿7.94	$3.36M	$768.2K ₿0
3999	Ring AI RING	$0.007669 ₿0.0000045	1.25	$766.98K ₿0	$0.007672 ₿0.0000062	$0.007352 ₿0.0000038	$78.16K ₿14.78	$766.98K ₿451.19	$766.98K ₿0
4001	SpaceFalcon FCON	$0.00004411 ₿0.0000000063	0.48	$764.84K ₿110.99	$0.00004514 ₿0.0000000069	$0.00004288 ₿0.0000000058	$84.56K ₿4.43	$838.06K ₿121.61	$764.84K ₿110.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}