Страница результатов 25 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0	$0	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5750	Super Trump STRUMP	$0.00009662 ₿0.0000000010	-3.98	$226.12K ₿2.55	$0.0001023 ₿0.0000000011	$0.00009647 ₿0.0000000010	$731.54 ₿0.01	$226.12K ₿2.55	$226.12K ₿2.55
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.44	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5755	Swan Chain SWAN	$0.0005711 ₿0.0000000064	0.01	$225.25K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.85K ₿0.13	$571.13K ₿6.45	$225.25K ₿2.54
5757	Hund HUND	$0.0005626 ₿0.0000000063	-2.70	$225.01K ₿2.54	$0.0005797 ₿0.0000000065	$0.0005617 ₿0.0000000063	$67.59K ₿0.77	$225.01K ₿2.54	$225.01K ₿2.54
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5768	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$223.66K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.52	$223.66K ₿2.52
5769	Expand XZK	$0.0005443 ₿0.0000000061	0.05	$223.53K ₿2.52	$0.0005444 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.89K ₿0.13	$544.18K ₿6.14	$223.53K ₿2.52
5772	S.C. Corinthians Fan Token SCCP	$0.03431 ₿0.00000038	0.55	$222.94K ₿2.51	$0.0343 ₿0.00000038	$0.03409 ₿0.00000038	$70.05K ₿0.79	$686.08K ₿7.73	$222.94K ₿2.51
5786	Morpheus Labs MIND	$0.000105 ₿0.0000000011	-22.77	$220.51K ₿2.49	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.87 ₿0	$220.51K ₿2.49	$220.51K ₿2.49
5793	STARS STARS	$0.00000547 ₿0.000000000061	-12.96	$219.54K ₿2.49	$0.000006299 ₿0.000000000070	$0.00000546 ₿0.000000000061	$69.3K ₿0.78	$219.54K ₿2.49	$219.54K ₿2.49
5797	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5799	Gen Z Quant QUANT	$0.0002194 ₿0.0000000024	-0.99	$219.39K ₿2.5	$0.0002234 ₿0.0000000025	$0.000217 ₿0.0000000024	$297.57 ₿0	$219.39K ₿2.5	$219.39K ₿2.5
5807	ICE Token ICE	$0.03239 ₿0.00000036	0.91	$218.65K ₿2.47	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.51 ₿0	$782.65K ₿8.83	$218.65K ₿2.47
5813	Pesto the Baby King Penguin PESTO	$0.00022 ₿0.0000000024	-21.24	$218K ₿2.47	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$237.07K ₿2.7	$218K ₿2.47	$218K ₿2.47
5814	Deri Protocol DERI	$0.001692 ₿0.000000018	4.00	$217.78K ₿2.45	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.61K ₿0.19	$777K ₿8.76	$217.78K ₿2.45
5820	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	9.37	$216.96K ₿2.41	$0.00000219 ₿0.000000000024	$0.00000197 ₿0.000000000022	$1.54K ₿0.02	$216.96K ₿2.41	$216.96K ₿2.41
5825	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5828	IXO IXO	$0.00249 ₿0.000000028	-2.80	$215.82K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.47 ₿0	$314.53K ₿3.55	$215.82K ₿2.44
5829	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	0.55	$215.45K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.62K ₿0.62	$215.45K ₿2.46	$215.45K ₿2.46
5835	KIP KIP	$0.0001094 ₿0.0000000012	-0.21	$214.55K ₿2.42	$0.00011 ₿0.0000000012	$0.000109 ₿0.0000000012	$81.83K ₿0.92	$1.09M ₿12.36	$214.55K ₿2.42
5836	Genopets GENE	$0.002423 ₿0.000000027	0.01*	$214.47K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.97 ₿0	$242.15K ₿2.73	$214.47K ₿2.42
5837	Rally RLY	$0.00004275 ₿0.00000000048	-3.35	$214.33K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$780.97 ₿0.01	$641.45K ₿7.24	$214.33K ₿2.42
5838	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-3.96	$214.13K ₿2.42	$0.000002399 ₿0.000000000026	$0.00000225 ₿0.000000000025	$14.38K ₿0.16	$225.4K ₿2.54	$214.13K ₿2.42
5840	TruBadger TRUBGR	$0.000000000585 ₿0.0000000000000066	-3.89	$213.99K ₿2.42	$0.000000000609 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$585.14K ₿6.61	$213.99K ₿2.42
5843	VOLT.WIN VOLT	$0.0003852 ₿0.0000000043	-11.82	$213.57K ₿2.44	$0.0004384 ₿0.0000000049	$0.000381 ₿0.0000000042	$5.26K ₿0.06	$213.57K ₿2.44	$213.57K ₿2.44
5845	Pajamas Cat PAJAMAS	$0.0002181 ₿0.0000000024	-1.71	$212.75K ₿2.41	$0.000224 ₿0.0000000025	$0.0002167 ₿0.0000000024	$189.51 ₿0	$212.75K ₿2.41	$212.75K ₿2.41
5852	GET Protocol GET	$0.069 ₿0.00000077	-0.34	$212.02K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.87	$212.02K ₿2.39
5853	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5859	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5861	Revest Finance RVST	$0.002305 ₿0.000000026	-1.36	$210.72K ₿2.38	$0.002349 ₿0.000000026	$0.002302 ₿0.000000026	$485.71 ₿0.01	$230.63K ₿2.6	$210.72K ₿2.38
5864	Circuits of Value COVAL	$0.0001178 ₿0.0000000013	-3.52	$210.29K ₿2.37	$0.0001327 ₿0.0000000014	$0.0001178 ₿0.0000000013	$2.81K ₿0.03	$210.29K ₿2.37	$210.29K ₿2.37
5867	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5876	DORA AI by Virtuals DORA	$0.0002444 ₿0.0000000027	-3.64	$208.83K ₿2.36	$0.0002574 ₿0.0000000028	$0.0002439 ₿0.0000000027	$497.45 ₿0.01	$244.41K ₿2.76	$208.83K ₿2.36
5882	Data Lake LAKE	$0.000125 ₿0.0000000014	-0.97	$208.1K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001247 ₿0.0000000014	$12.5 ₿0	$312.56K ₿3.53	$208.1K ₿2.35
5883	Anzen Finance ANZ	$0.0002444 ₿0.0000000027	-3.41	$208.09K ₿2.35	$0.0002536 ₿0.0000000028	$0.000244 ₿0.0000000027	$288.99 ₿0	$2.44M ₿27.61	$208.09K ₿2.35
5885	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.08	$208K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.47K ₿0.54	$2.14M ₿24.11	$208K ₿2.35
5886	BSC Station BSCS	$0.0008392 ₿0.0000000094	-0.75	$207.9K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.44K ₿0.14	$334.77K ₿3.77	$207.9K ₿2.34
5895	Imaginary Ones BUBBLE	$0.0001481 ₿0.0000000016	-2.86	$206.56K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$16.99K ₿0.19	$1.48M ₿16.72	$206.56K ₿2.33
5899	Department of Gov Efficiency DOGE	$0.02061 ₿0.00000023	-0.81	$206.31K ₿2.27	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$52.36K ₿0.59	$206.31K ₿2.27	$206.31K ₿2.27
5912	Dmail Network DMAIL	$0.001641 ₿0.000000018	1.04	$204.35K ₿2.31	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$79.12K ₿0.9	$332.53K ₿3.75	$204.35K ₿2.31
5919	Kiba Inu KIBA	$0.0000002593 ₿0.0000000000029	30.89	$203.81K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.84K ₿0.03	$259.31K ₿2.93	$203.81K ₿2.3
5921	We Love Tits TITS	$0.0002036 ₿0.0000000022	-0.48	$203.66K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002026 ₿0.0000000022	$161.41K ₿1.82	$203.66K ₿2.3	$203.66K ₿2.3
5926	NORMIE NORMIE	$0.0002084 ₿0.0000000023	-1.17	$203.21K ₿2.29	$0.0002117 ₿0.0000000023	$0.0002084 ₿0.0000000023	$85.26 ₿0	$203.21K ₿2.29	$203.21K ₿2.29
5927	Salvator Mundi MUNDI	$0.0002028 ₿0.0000000023	-0.24	$202.81K ₿2.31	$0.0002064 ₿0.0000000023	$0.0002014 ₿0.0000000022	$458.09 ₿0.01	$202.81K ₿2.31	$202.81K ₿2.31
5930	Eloncoin ELON	$0.0000002955 ₿0.0000000000033	-2.85	$202.54K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002941 ₿0.0000000000033	$50.74K ₿0.57	$202.54K ₿2.31	$202.54K ₿2.31
5932	Coldstack CLS	$0.01113 ₿0.00000012	0.50	$202.41K ₿2.28	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.89K ₿0.22	$554.03K ₿6.25	$202.41K ₿2.28
5933	SENATE SENATE	$0.001375 ₿0.000000015	4.31	$202.11K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$321.46 ₿0	$224.53K ₿2.54	$202.11K ₿2.28
5934	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5942	WoofWork.io WOOF	$0.00002544 ₿0.00000000028	-0.96	$200.94K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002538 ₿0.00000000028	$9.83 ₿0	$200.94K ₿2.27	$200.94K ₿2.27
5943	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5949	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5950	Ariva ARV	$0.000002759 ₿0.000000000031	-3.10	$200.2K ₿2.26	$0.000002849 ₿0.000000000031	$0.00000277 ₿0.000000000031	$68.7 ₿0	$258.39K ₿2.92	$200.2K ₿2.26
5959	Trust The Process TRUST	$0.0001995 ₿0.0000000022	-1.61	$199.46K ₿2.27	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$149.21K ₿1.68	$199.46K ₿2.27	$199.46K ₿2.27
5971	BIAO on SOL BIAO	$0.0001982 ₿0.0000000022	-0.42	$198.19K ₿2.25	$0.000204 ₿0.0000000022	$0.0001965 ₿0.0000000022	$165.72K ₿1.87	$198.19K ₿2.25	$198.19K ₿2.25
5981	LilAI LILAI	$0.0002755 ₿0.0000000031	-20.02	$197.25K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002751 ₿0.0000000031	$666.46 ₿0.01	$275.57K ₿3.11	$197.25K ₿2.23
5984	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	0.42	$196.91K ₿2.22	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$73.26 ₿0	$196.91K ₿2.22	$196.91K ₿2.22
6002	Pchain PI	$0.0001913 ₿0.0000000021	4.15	$194.96K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.92K ₿0.15	$298.81K ₿3.39	$194.96K ₿2.21
6004	Fjord Foundry FJO	$0.01846 ₿0.00000020	-0.35	$194.87K ₿2.2	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$50.47K ₿0.57	$1.61M ₿18.16	$194.87K ₿2.2
6012	Invest Zone IVFUN	$0.0001942 ₿0.0000000021	0.81	$194.33K ₿2.19	$0.0001947 ₿0.0000000021	$0.0001921 ₿0.0000000021	$50.43 ₿0	$194.33K ₿2.19	$194.33K ₿2.19
6016	Source SOURCE	$0.0003397 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.55 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6028	STARKNET BROTHER BROTHER	$0.000000000193 ₿0.0000000000000021	-1.96	$192.74K ₿2.18	$0.000000000197 ₿0.0000000000000022	$0.00000000019 ₿0.0000000000000021	$53.63 ₿0	$192.74K ₿2.18	$192.74K ₿2.18
6033	Canxium CAU	$0.1439 ₿0.0000016	-3.90	$192.07K ₿2.17	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$15.57K ₿0.18	$215.25K ₿2.43	$192.07K ₿2.17
6036	Sphere Finance SPHERE	$0.00002513 ₿0.00000000028	-7.86	$191.65K ₿2.16	$0.00002727 ₿0.00000000030	$0.00002513 ₿0.00000000028	$134.27 ₿0	$225.23K ₿2.54	$191.65K ₿2.16
6047	Finceptor FINC	$0.006088 ₿0.000000068	0.45	$190.99K ₿2.16	$0.006107 ₿0.000000068	$0.005979 ₿0.000000067	$60.69K ₿0.69	$608.87K ₿6.87	$190.99K ₿2.16
6049	RWAX RWAX	$0.01166 ₿0.00000013	0.61	$190.86K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$396.72 ₿0	$583.29K ₿6.59	$190.86K ₿2.16
6050	ZKFair ZKF	$0.00001877 ₿0.00000000021	-15.34	$190.73K ₿2.15	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$47.88K ₿0.55	$190.73K ₿2.15	$190.73K ₿2.15
6051	Sommelier SOMM	$0.0005088 ₿0.0000000057	6.60	$190.64K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004773 ₿0.0000000053	$314.56 ₿0	$254.33K ₿2.87	$190.64K ₿2.15
6060	DSLA DSLA	$0.00003406 ₿0.00000000038	0.02	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6067	Agent YP by Virtuals AIYP	$0.0001891 ₿0.0000000021	-1.62	$188.95K ₿2.13	$0.0001922 ₿0.0000000021	$0.0001887 ₿0.0000000021	$1.95 ₿0	$188.95K ₿2.13	$188.95K ₿2.13
6071	Joystream JOY	$0.0001687 ₿0.0000000019	-42.04	$188.62K ₿2.16	$0.000291 ₿0.0000000032	$0.0001526 ₿0.0000000017	$112.46K ₿1.27	$192.04K ₿2.2	$188.62K ₿2.16
6077	Fishkoin KOIN	$0.00000001097 ₿0.00000000000012	-0.76	$188.22K ₿2.13	$0.00000001106 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$8.67 ₿0	$188.22K ₿2.13	$188.22K ₿2.13
6081	Arbius AIUS	$0.5963 ₿0.0000067	-7.33	$187.87K ₿2.12	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.79K ₿0.02	$596.21K ₿6.73	$187.87K ₿2.12
6083	Okratech Token ORT	$0.0002157 ₿0.0000000024	-3.98	$187.72K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$64.76K ₿0.73	$188.42K ₿2.13	$187.72K ₿2.12
6091	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6093	Polkadex PDEX	$0.02506 ₿0.00000028	-5.84	$186.97K ₿2.15	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.43K ₿0.08	$186.97K ₿2.15	$186.97K ₿2.15
6098	Husky Axax HUSKY	$0.000000002094 ₿0.000000000000023	-1.28	$185.81K ₿2.1	$0.000000002128 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$16.29 ₿0	$185.81K ₿2.1	$185.81K ₿2.1
6101	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6104	SuiPad SUIP	$0.002666 ₿0.000000030	-10.95	$184.09K ₿2.09	$0.002994 ₿0.000000033	$0.002655 ₿0.000000029	$1.19K ₿0.01	$266.61K ₿3.03	$184.09K ₿2.09
6110	Chappyz CHAPZ	$0.00002148 ₿0.00000000024	-0.17	$183.19K ₿2.06	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.36K ₿0.15	$214.86K ₿2.41	$183.19K ₿2.06
6112	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.18	$182.97K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.51K ₿8.63	$182.97K ₿2.07
6113	FireStarter FLAME	$0.002676 ₿0.000000030	-0.38	$182.62K ₿2.08	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$84.36K ₿0.95	$266.56K ₿3.03	$182.62K ₿2.08
6124	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6129	X world Games XWG	$0.00005279 ₿0.00000000059	-0.78	$180.44K ₿2.03	$0.00005319 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6131	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	0.18	$180.13K ₿2.03	$0.0001803 ₿0.0000000020	$0.0001796 ₿0.0000000020	$5.13K ₿0.06	$180.13K ₿2.03	$180.13K ₿2.03
6132	B-cube.ai BCUBE	$0.008922 ₿0.00000010	-0.24	$180.09K ₿2.03	$0.008961 ₿0.00000010	$0.008909 ₿0.00000010	$11.18 ₿0	$442.35K ₿4.99	$180.09K ₿2.03
6134	QnA3.AI GPT	$0.0002161 ₿0.0000000024	-4.02	$179.76K ₿1.94	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.17K ₿0.14	$216.18K ₿2.34	$179.76K ₿1.94
6136	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6137	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.22	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6139	Musk It MUSKIT	$0.0001795 ₿0.0000000020	-1.47	$179.49K ₿2.04	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000020	$219.75 ₿0	$179.49K ₿2.04	$179.49K ₿2.04
6142	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.61	$179.3K ₿2.02	$0.0001806 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6144	NvirWorld NVIR	$0.0001423 ₿0.0000000016	1.80	$179.23K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.28K ₿0.14	$1.5M ₿17.19	$179.23K ₿2.06
6150	UFC Fan Token UFC	$0.07379 ₿0.00000083	-29.04	$178.68K ₿2.02	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.38 ₿0.01	$1.48M ₿16.66	$178.68K ₿2.02
6152	DeltaPrime PRIME	$0.0412 ₿0.00000046	2.90	$178.58K ₿2.02	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$925.27 ₿0.01	$1.65M ₿18.67	$178.58K ₿2.02
6158	Clube Atlético Mineiro Fan Token GALO	$0.03811 ₿0.00000042	0.74	$178.37K ₿2.01	$0.03788 ₿0.00000042	$0.03761 ₿0.00000042	$11.92K ₿0.13	$378.83K ₿4.27	$178.37K ₿2.01
6159	Magic Square SQR	$0.0004872 ₿0.0000000055	-23.68	$178.35K ₿2.01	$0.0006413 ₿0.0000000071	$0.0004869 ₿0.0000000054	$89.14K ₿1.01	$462.75K ₿5.22	$178.35K ₿2.01
6164	Lynex LYNX	$0.001824 ₿0.000000020	-2.01	$177.85K ₿2.01	$0.001957 ₿0.000000021	$0.001795 ₿0.000000020	$13.73K ₿0.16	$554K ₿6.25	$177.85K ₿2.01
6166	Fefe FEFE	$0.0004238 ₿0.0000000047	-1.68	$177.7K ₿1.99	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$102.13K ₿1.15	$177.7K ₿1.99	$177.7K ₿1.99
6171	Love Monster LOVE	$0.00003939 ₿0.00000000044	-2.58	$177.27K ₿2	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.23K ₿0.16	$177.27K ₿2	$177.27K ₿2
6175	Deq Staked AVAIL STAVAIL	$0.006366 ₿0.000000071	1.18	$176.64K ₿1.99	$0.006392 ₿0.000000072	$0.006292 ₿0.000000070	$272.06 ₿0	$176.64K ₿1.99	$176.64K ₿1.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}