Страница результатов 25 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	Sphynx Labs SPHYNX	$0.001025 ₿0.00000012	-2.03	$1.54M ₿243.25	$0.001047 ₿0.00000012	$0.001009 ₿0.00000011	$777.77 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	FOREST FOREST	$0.001528	-9.79	$1.53M	$0.001694	$0.001497	$17.98K	$1.53M	$1.53M
3174	PlayZap PZP	$0.01849 ₿0.0000043	-1.73	$1.53M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$260.91K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3177	Burrow BRRR	$0.002502 ₿0.00000012	-0.95	$1.52M ₿73.87	$0.002526 ₿0.00000013	$0.002346 ₿0.00000012	$993.62 ₿0	$2.5M ₿121.86	$1.52M ₿73.87
3179	Yoshi.exchange YOSHI	$0.009906 ₿0.00000064	-0.46	$1.52M ₿98.84	$0.009973 ₿0.00000066	$0.009801 ₿0.00000060	$101.17 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3181	Kite KITE	$1.81 ₿0.00024	-4.22	$1.52M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.58K ₿0.42	$1.55M ₿249.57	$1.52M ₿0
3182	Home3 HTS	$0.01905	-14.72	$1.52M	$0.0224	$0.01903	$25.81K	$1.84M	$1.52M
3183	Verida Token VDA	$0.005402	4.00	$1.51M	$0.006261	$0.005142	$38.21K	$5.4M	$1.51M
3184	Cakepie CKP	$0.384 ₿0.00014	-11.21	$1.51M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$154.38K ₿6.25	$3.84M ₿1.48K	$1.51M ₿295.73
3188	DORA AI by Virtuals DORA	$0.001766	-14.72	$1.51M	$0.002071	$0.001395	$57.76K	$1.77M	$1.51M
3196	ritestream RITE	$0.008196 ₿0.00000069	2.42	$1.49M ₿126.4	$0.008222 ₿0.00000072	$0.007981 ₿0.00000063	$348.24K ₿13.47	$8.2M ₿695.09	$1.49M ₿126.4
3197	BlackCardCoin BCCOIN	$0.1502	-8.97	$1.49M	$0.165	$0.1443	$177.24K	$10.42M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3077 ₿0.0000029	$0.2898 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3200	Mellow Man MELLOW	$0.02143	5.34	$1.49M	$0.02311	$0.02025	$15.1K	$1.49M	$1.49M
3203	Welshare Health Token WEL	$0.006042	16.89	$1.48M	$0.006086	$0.004977	$53.21K	$15.11M	$1.48M
3206	HeeeHeee HEEHEE	$0.001926	-7.23	$1.49M	$0.002076	$0.001835	$7.26K	$1.49M	$1.49M
3207	DeFi DEFI	$0.00443 ₿0.0000020	-8.50	$1.48M ₿352.18	$0.004841 ₿0.0000022	$0.004335 ₿0.0000020	$238.25K ₿9.12	$4.43M ₿2.07K	$1.48M ₿352.18
3209	Crashout CRASHOUT	$0.001477	-5.77	$1.48M	$0.001585	$0.001357	$45.76K	$1.48M	$1.48M
3210	REVV REVV	$0.001471 ₿0.00000021	1.11	$1.48M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$209.46K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3211	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7179 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3212	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-1.57	$1.47M	$0.001497	$0.001434	$161.25	$1.47M	$1.47M
3213	Lybra LBR	$0.0451 ₿0.0000052	-1.37	$1.47M ₿202.9	$0.04577 ₿0.0000055	$0.04244 ₿0.0000051	$403.45K ₿27.95	$3.97M ₿304.75	$1.47M ₿202.9
3214	Vibe Cat VIBE	$0.001496	-15.40	$1.47M	$0.001838	$0.001292	$49.93K	$1.47M	$1.47M
3217	XSL Labs SYL	$0.0001899 ₿0.0000000065	-0.45	$1.47M ₿0	$0.0001908 ₿0.0000000066	$0.0001885 ₿0.0000000063	$33.31K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3219	EYWA EYWA	$0.01225	1.43	$1.47M	$0.01221	$0.01192	$1.48M	$12.26M	$1.47M
3220	Fold FLD	$0.001276 ₿0.000000071	-3.13	$1.46M ₿56.61	$0.001317 ₿0.000000072	$0.001233 ₿0.000000065	$10.03K ₿0.72	$3.4M ₿188.47	$1.46M ₿56.61
3221	SatoshiVM SAVM	$0.1987 ₿0.00010	1.11	$1.46M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$132.21K ₿82.72	$4.17M ₿2.13K	$1.46M ₿747.11
3222	CHONKY CHONKY	$0.00000291 ₿0.00000000068	-5.00	$1.46M ₿0	$0.000003109 ₿0.00000000082	$0.000002759 ₿0.00000000066	$91.67K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3225	Agent YP by Virtuals AIYP	$0.001455	0.50	$1.45M	$0.001459	$0.001233	$8.41K	$1.45M	$1.45M
3227	Wormhole Bridged USDC (Fantom) USDC	$1	1.39	$1.45M	$1.06	$0.9897	$121.87K	$1.45M	$1.45M
3229	Datamall Coin DMC	$0.003774 ₿0.0000013	-17.73	$1.45M ₿518.16	$0.004587 ₿0.0000014	$0.003595 ₿0.0000013	$29.33K ₿3.82	$1.87M ₿672.06	$1.45M ₿518.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007964 ₿0.00000000075	$0.0000688 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Gains GAINS	$0.0264 ₿0.0000039	0.71	$1.44M ₿211.42	$0.02642 ₿0.0000039	$0.02539 ₿0.0000038	$61.52K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3232	BLOCX. BLOCX	$0.01258 ₿0.0000019	-3.03	$1.44M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$237.03K ₿1.49	$1.44M ₿123.31	$1.44M ₿123.31
3233	ICE Token ICE	$0.2138 ₿0.000012	-2.85	$1.44M ₿84.16	$0.2201 ₿0.000013	$0.2093 ₿0.000012	$180.87 ₿0.02	$5.17M ₿308.84	$1.44M ₿84.16
3234	Satori Network SATORI	$3.34	11.67	$1.44M	$3.5	$2.99	$4.04K	$1.5M	$1.44M
3236	holoride RIDE	$0.001636 ₿0.00000019	-1.91	$1.44M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$26.28K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3238	Chappyz CHAPZ	$0.0002093 ₿0.000000063	-9.96	$1.44M ₿150.53	$0.0002352 ₿0.000000066	$0.0002087 ₿0.000000063	$53.51K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3239	ASX Capital ASX	$0.197 ₿0.0000038	-0.31	$1.43M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$927.19 ₿0.08	$1.97M ₿0.04	$1.43M ₿0
3240	Woman Yelling At Cat WYAC	$0.001454	-13.81	$1.43M	$0.001687	$0.001394	$14.59K	$1.43M	$1.43M
3243	W Coin WCO	$0.0004916	-7.48	$1.43M	$0.0005528	$0.0004871	$125.05K	$4.92M	$1.43M
3245	Fefe FEFE	$0.003375	-7.18	$1.42M	$0.003636	$0.003143	$302.86K	$1.42M	$1.42M
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	Precipitate.ai RAIN	$0.00143 ₿0.00000016	3.93	$1.42M ₿168.98	$0.001405 ₿0.00000017	$0.001288 ₿0.00000016	$2.47K ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3248	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.61 ₿0.00013	$10.86 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3250	Inter Stable Token IST	$1 ₿0.000014	-0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$13.23K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3251	Black Dragon BLACKDRAGON	$0.00000001818 ₿0.0000000000014	-3.41	$1.41M ₿113.21	$0.00000001917 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$15.87K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3252	Nekocoin ((=ↀωↀ=))	$0.000773	-4.85	$1.41M	$0.0008124	$0.0007234	$1.21K	$2.17M	$1.41M
3254	DOGC DOGC	$0.00001402	-1.63	$1.41M	$0.00001535	$0.00001326	$59.2K	$1.41M	$1.41M
3255	The Big Five BFT	$0.0000142 ₿0.0000000068	-7.89	$1.41M ₿570.54	$0.00001542 ₿0.0000000082	$0.0000141 ₿0.0000000065	$137.87K ₿0.31	$1.42M ₿690.56	$1.41M ₿570.54
3256	WAI Combinator by Virtuals WAI	$0.001405	-17.56	$1.4M	$0.001705	$0.001221	$46.06K	$1.4M	$1.4M
3259	Gifto GFT	$0.0006252 ₿0.00000037	-2.11	$1.4M ₿377.88	$0.0006387 ₿0.00000039	$0.0005919 ₿0.00000037	$25.41K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3261	Convertible JPY Token CJPY	$0.006577 ₿0.000000088	-1.12	$1.4M ₿2.82	$0.006652	$0.006328	$17.5K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3265	BSCPAD BSCPAD	$0.01762 ₿0.0000023	-1.84	$1.4M ₿191.95	$0.01794 ₿0.0000024	$0.01731 ₿0.0000018	$284.11K ₿17.36	$3.09M ₿425.52	$1.4M ₿191.95
3267	Reddcoin RDD	$0.00004179 ₿0.0000000016	0.46	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$1.09K ₿0.04	$1.39M	$1.39M ₿52.36
3268	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3270	X Community X	$0.001402	5.92	$1.39M	$0.001431	$0.001254	$31.19K	$1.39M	$1.39M
3275	CYI by Virtuals CYI	$0.001386	-6.78	$1.38M	$0.001487	$0.001292	$251.08	$1.38M	$1.38M
3276	UBXS UBXS	$0.02555 ₿0.0000058	-3.17	$1.38M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$119.95K ₿11.98	$2.5M ₿570.54	$1.38M ₿314.59
3279	Probit Token PROB	$0.04962 ₿0.0000015	0.01*	$1.37M ₿43.15	$0.051 ₿0.0000015	$0.04445 ₿0.0000014	$78.07K ₿0.6	$9.43M ₿296.65	$1.37M ₿43.15
3280	VoluMint VMINT	$0.002247 ₿0.00000067	-7.31	$1.37M ₿410.58	$0.002425 ₿0.00000072	$0.002204 ₿0.00000065	$6.44K ₿11.73	$2.25M ₿673.69	$1.37M ₿410.58
3281	Sensi SENSI	$0.00571 ₿0.00000011	1.26	$1.37M ₿24.55	$0.005784 ₿0.00000011	$0.005557 ₿0.00000011	$706.94 ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3285	GUMMY GUMMY	$0.00172	-6.24	$1.36M	$0.001851	$0.001694	$623.97K	$1.36M	$1.36M
3286	XALPHA.AI XALPHA	$0.0136 ₿0.0000023	15.73	$1.36M ₿0	$0.01363 ₿0.0000024	$0.01118 ₿0.0000022	$9K ₿0.85	$1.36M ₿230.4	$1.36M ₿0
3287	Hund HUND	$0.0034 ₿0.00000031	3.03	$1.36M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.55M ₿6.78	$1.36M ₿79.19	$1.36M ₿0
3288	Shibwifhatcoin SHIB	$0.001365 ₿0.000000034	-9.08	$1.36M ₿34.74	$0.001502 ₿0.000000039	$0.001344 ₿0.000000030	$5.85K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3290	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3291	PKT PKT	$0.0003834 ₿0.000000050	-0.18	$1.35M ₿218.24	$0.0003844 ₿0.000000056	$0.0003577 ₿0.000000048	$9.47 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3292	Koi KOI	$0.002707 ₿0.00000072	-2.41	$1.35M ₿363.09	$0.002774 ₿0.00000074	$0.002583 ₿0.00000070	$2.91K ₿15.65	$2.71M ₿726.19	$1.35M ₿363.09
3295	Wefi WEFI	$0.03218 ₿0.0000016	0.08	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03209 ₿0.0000013	$12.97K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3296	Prism PRISM	$0.0007341 ₿0.000000051	-0.86	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007335 ₿0.000000049	$27.53K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3297	Move Dollar MOD	$0.995 ₿0.000014	-0.17	$1.35M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$112.97K ₿40.28	$1.35M ₿14.62	$1.35M ₿0
3300	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$491.84 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3301	DUST Protocol DUST	$0.04036 ₿0.0000042	-6.67	$1.34M ₿141.44	$0.04324 ₿0.0000043	$0.03952 ₿0.0000040	$1.25K ₿1.11	$1.34M ₿141.44	$1.34M ₿141.44
3302	Ring AI RING	$0.01343 ₿0.0000045	-4.77	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$30.83K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002514 ₿0.000000023	$0.00183 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	DOLA Borrowing Right DBR	$0.0808 ₿0.0000024	0.20	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$26.29K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3305	NMKR $NMKR	$0.0007088 ₿0.000000043	-2.04	$1.34M ₿82.14	$0.0007298 ₿0.000000043	$0.0006859 ₿0.000000041	$49.83K ₿4.54	$7.09M	$1.34M ₿82.14
3309	Umbrella Network UMB	$0.003105 ₿0.00000049	-2.54	$1.33M ₿188.92	$0.003186 ₿0.00000050	$0.002999 ₿0.00000045	$85.57K ₿4.04	$1.37M ₿190.28	$1.33M ₿188.92
3311	Film.io FAN	$0.0005777	-1.40	$1.33M	$0.0005891	$0.0005775	$7.96K	$5.78M	$1.33M
3312	Libertum LBM	$0.0229	-3.19	$1.33M	$0.02422	$0.02199	$90.76K	$4.58M	$1.33M
3313	PIZA (Ordinals) PIZA	$0.06312 ₿0.0000069	-6.00	$1.33M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$206.24K ₿47.21	$1.33M ₿144.36	$1.33M ₿144.36
3314	Unstake NSTK	$0.02034 ₿0.0000014	-3.75	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$661.19 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3316	Flamengo Fan Token MENGO	$0.1112 ₿0.0000097	-0.80	$1.32M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$110.88K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3318	Charli3 C3	$0.06155 ₿0.0000019	-3.76	$1.32M ₿42.24	$0.06421 ₿0.0000021	$0.0563 ₿0.0000018	$9.11K ₿0.7	$6.16M ₿197.21	$1.32M ₿42.24
3319	Bullieverse BULL	$0.001547 ₿0.00000016	0.62	$1.32M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$87.4K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3324	Husky Axax HUSKY	$0.00000001473 ₿0.0000000000013	5.28	$1.3M ₿116.44	$0.00000001485 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.52K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3325	Salvator Mundi MUNDI	$0.00131	-13.18	$1.31M	$0.001509	$0.001275	$12.32K	$1.31M	$1.31M
3330	QuantixAI QAI	$91.39 ₿0.000016	-0.12	$1.31M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.68M ₿0.34	$913.88M ₿1.09	$1.31M ₿0
3331	Imaginary Ones BUBBLE	$0.0009361	-4.37	$1.31M	$0.0009797	$0.0008871	$139.43K	$9.36M	$1.31M
3332	Ajna Protocol AJNA	$0.006203 ₿0.00000086	-6.68	$1.3M ₿7.23	$0.006689 ₿0.0000010	$0.006158 ₿0.00000075	$145.6K ₿0.27	$6.16M ₿864.36	$1.3M ₿7.23
3337	DeFi Land DFL	$0.0001821 ₿0.000000024	-0.52	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.00018 ₿0.000000023	$26.81K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3339	Buying BUY	$0.001982 ₿0.00000037	3.74	$1.3M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$31.54K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3341	Vidya VIDYA	$0.03039 ₿0.0000010	-3.90	$1.3M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$31.53K ₿4.91	$1.52M ₿52.3	$1.3M ₿43.26
3343	Spacemesh $SMH	$0.018 ₿0.000048	-20.39	$1.29M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$669.47K ₿10.88	$1.29M	$1.29M ₿0
3344	Gen Z Quant QUANT	$0.001292	2.54	$1.29M	$0.001317	$0.001159	$134.55K	$1.29M	$1.29M
3346	Wing Finance WING	$0.2574 ₿0.00011	-0.29	$1.29M ₿478.51	$0.2582 ₿0.00012	$0.2533 ₿0.00011	$165.57K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3347	Tetsuo Coin TETSUO	$0.001288	-8.20	$1.29M	$0.001444	$0.00122	$203.77K	$1.29M	$1.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}