Страница результатов 25 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3069	DeFi DEFI	$0.004257 ₿0.0000020	1.70	$1.42M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$434.99K ₿9.12	$4.25M ₿2.07K	$1.42M ₿352.18
3070	MindAI MDAI	$1.54 ₿0.00015	-7.32	$1.42M ₿149.04	$1.66 ₿0.00017	$1.29 ₿0.00014	$27.1K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3071	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3074	Dogami DOGA	$0.00181 ₿0.00000021	1.24	$1.41M ₿108.26	$0.001964 ₿0.00000022	$0.001735 ₿0.00000020	$141.14K ₿0.51	$1.61M ₿212.92	$1.41M ₿108.26
3075	BSCPAD BSCPAD	$0.01785 ₿0.0000023	0.99	$1.41M ₿191.95	$0.01807 ₿0.0000024	$0.01745 ₿0.0000018	$252.12K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3078	Inter Stable Token IST	$1 ₿0.000014	0.26	$1.41M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$14.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3079	I love puppies PUPPIES	$0.00000003349 ₿0.000000000010	-3.35	$1.41M ₿0	$0.00000003487 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$431.47K ₿29.47	$1.41M	$1.41M ₿0
3080	Datamall Coin DMC	$0.003691 ₿0.0000013	-10.04	$1.41M ₿518.16	$0.00413 ₿0.0000014	$0.003634 ₿0.0000013	$13.38K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3081	DEUS Finance DEUS	$10.03 ₿0.00051	6.97	$1.41M ₿76.17	$10.09 ₿0.00051	$9.05 ₿0.00049	$2.49K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3082	Bifrost Voucher MANTA VMANTA	$0.2861	-4.21	$1.41M	$0.3054	$0.2733	$332.68	$1.41M	$1.41M
3084	REVV REVV	$0.001391 ₿0.00000021	-6.46	$1.41M ₿175.16	$0.001496 ₿0.00000022	$0.001293 ₿0.00000021	$44.58K ₿7.82	$4.17M ₿642.53	$1.41M ₿175.16
3085	Sekuya Multiverse SKYA	$0.003828	-3.06	$1.41M	$0.003995	$0.003792	$37.41K	$3.83M	$1.41M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.021 ₿0.00000022	$0.01504 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	nomnom NOMNOM	$0.001401	-10.23	$1.4M	$0.001584	$0.001281	$68.65K	$1.4M	$1.4M
3088	Kai Ken KAI	$0.000000003598	62.59	$1.4M	$0.000000002638	$0.000000002207	$240.21K	$1.4M	$1.4M
3090	Precipitate.ai RAIN	$0.001396 ₿0.00000016	7.23	$1.4M ₿168.98	$0.001418 ₿0.00000017	$0.001246 ₿0.00000016	$5.54K ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3091	Orbofi AI OBI	$0.001248 ₿0.00000031	-0.92	$1.4M ₿143.74	$0.001329 ₿0.00000032	$0.00116 ₿0.00000031	$124.78K ₿6.04	$2.5M ₿633.77	$1.4M ₿143.74
3094	TRONKEY TRONKEY	$0.00139	1.20	$1.39M	$0.001394	$0.001359	$502.93	$1.39M	$1.39M
3095	DeMi DEMI	$0.6767 ₿0.000041	0.47	$1.39M ₿0	$0.6797 ₿0.000041	$0.6711 ₿0.000040	$50.05 ₿0	$1.39M ₿13.21	$1.39M ₿0
3096	COFFEE COFE	$0.0001735	2.51	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3097	USK USK	$0.8196 ₿0.000014	0.73	$1.39M ₿120.39	$0.8242 ₿0.000014	$0.7794 ₿0.000014	$7.15K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3098	Linear LINA	$0.0001351 ₿0.00000018	-15.36	$1.39M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001287 ₿0.00000018	$446.67K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3099	Big Data Protocol BDP	$0.0573 ₿0.0000037	0.37	$1.38M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$111.2K ₿3.19	$3.72M ₿240.99	$1.38M ₿89.68
3101	Gains GAINS	$0.02527 ₿0.0000039	-2.22	$1.38M ₿211.42	$0.02588 ₿0.0000039	$0.0249 ₿0.0000038	$50.69K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3102	Simmi Token SIMMI	$0.0000138	0.03	$1.38M	$0.00001387	$0.00001357	$85.65K	$1.38M	$1.38M
3103	Hacash Diamond HACD	$12.5 ₿0.0053	-30.52	$1.38M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$50.45K ₿1.31	$1.38M ₿482.7	$1.38M ₿0
3104	Chasm CAI	$0.01376	-13.13	$1.38M	$0.01597	$0.01349	$28.79K	$13.77M	$1.38M
3106	Circuits of Value COVAL	$0.0007711 ₿0.00000043	0.18	$1.38M ₿757.21	$0.0008603 ₿0.00000045	$0.0007486 ₿0.00000042	$16.83K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02157 ₿0.00000023	$0.02074 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Floppa Cat FLOPPA	$0.001372	-8.70	$1.37M	$0.001503	$0.001335	$8.26K	$1.37M	$1.37M
3109	Fold FLD	$0.001215 ₿0.000000071	1.93	$1.37M ₿56.61	$0.001219 ₿0.000000072	$0.001179 ₿0.000000065	$5.05K ₿0.72	$3.22M ₿188.47	$1.37M ₿56.61
3116	Bonsai Token BONSAI	$0.003583 ₿0.00000098	6.78	$1.36M ₿0	$0.003764 ₿0.0000020	$0.003344 ₿0.00000083	$1.97K ₿4.45	$3.59M ₿986.08	$1.36M ₿0
3117	Globiance Exchange GBEX	$0.000000003674 ₿0.00000000000068	-0.27	$1.35M ₿251.69	$0.000000003684 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$7K ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3119	Tomb TOMB	$0.004408 ₿0.00000015	1.91	$1.35M ₿47.72	$0.004418 ₿0.00000015	$0.004094 ₿0.00000014	$3.31K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3120	Hex Orange Address HOA	$0.008982 ₿0.00000043	6.40	$1.35M ₿64.64	$0.008974 ₿0.00000043	$0.008437 ₿0.00000039	$5.93K ₿1.65	$1.35M ₿64.64	$1.35M ₿64.64
3121	DeFi Land DFL	$0.0001888 ₿0.000000024	0.76	$1.35M ₿171.55	$0.0001991 ₿0.000000025	$0.0001873 ₿0.000000023	$12.28K ₿0.42	$1.89M ₿240.35	$1.35M ₿171.55
3122	sudoswap SUDO	$0.05302 ₿0.0000030	1.47	$1.35M ₿77.34	$0.05352 ₿0.0000032	$0.05141 ₿0.0000029	$17.71K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3123	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$390.27 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3130	Gen Z Quant QUANT	$0.001329	-0.38	$1.34M	$0.001354	$0.001295	$52.99K	$1.34M	$1.34M
3131	Everest ID	$0.01145 ₿0.0000024	17.73	$1.34M ₿283.51	$0.01326 ₿0.0000025	$0.009729 ₿0.0000024	$44.2K ₿2.61	$9.16M ₿1.94K	$1.34M ₿283.51
3133	Gamer Arena GAU	$0.003966 ₿0.0000017	0.08	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003954 ₿0.0000016	$229.78K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3134	Speedy SPEEDY	$0.001329	48.30	$1.33M	$0.00141	$0.0008819	$230.3K	$1.33M	$1.33M
3135	SENATE SENATE	$0.01036 ₿0.0000016	-4.91	$1.33M ₿185.68	$0.011 ₿0.0000017	$0.01028 ₿0.0000016	$30.8K ₿1.2	$1.69M ₿324.36	$1.33M ₿185.68
3138	Shiba Predator QOM	$0.000000002207 ₿0.00000000000072	-0.95	$1.32M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$2.4K ₿0.81	$1.32M ₿435	$1.32M ₿435
3141	Engines of Fury FURY	$0.02762	-9.89	$1.32M	$0.03213 ₿0.	$0.02768 ₿0.	$389.83K ₿0	$3.29M	$1.32M
3142	Shieldeum SDM	$0.008676	0.66	$1.32M	$0.008683	$0.008602	$316.36K	$8.62M	$1.32M
3143	Honk HONK	$0.001333 ₿0.000000090	34.20	$1.32M ₿86.83	$0.001428 ₿0.00000010	$0.0009934 ₿0.000000088	$83.97K ₿2.16	$1.33M ₿89.52	$1.32M ₿86.83
3146	SpaceFalcon FCON	$0.00007595 ₿0.0000000063	45.80	$1.32M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005009 ₿0.0000000058	$565.2K ₿4.43	$1.44M ₿121.61	$1.32M ₿110.99
3147	GEEQ GEEQ	$0.0241 ₿0.0000038	14.50	$1.32M ₿196.42	$0.02414 ₿0.0000040	$0.02105 ₿0.0000038	$280.39K ₿6.27	$2.41M ₿392.84	$1.32M ₿196.42
3148	GoChain GO	$0.001007 ₿0.000000089	9.10	$1.32M ₿112.62	$0.001021 ₿0.000000089	$0.000886 ₿0.000000076	$8.94K ₿0.82	$1.32M	$1.32M ₿112.62
3149	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.55	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3152	MOAI MOAI	$0.01311 ₿0.00000039	-5.01	$1.31M ₿0	$0.01392 ₿0.00000040	$0.01286 ₿0.00000035	$5.22K ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3153	Yoshi.exchange YOSHI	$0.008562 ₿0.00000064	-8.35	$1.31M ₿98.84	$0.009357 ₿0.00000066	$0.008475 ₿0.00000060	$1.28K ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3155	Prism PRISM	$0.0007108 ₿0.000000051	-0.32	$1.3M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$8.33K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03278 ₿0.00000035	$0.03137 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	GAM3S.GG G3	$0.003516 ₿0.0000026	0.17	$1.3M ₿0	$0.003523 ₿0.0000032	$0.00322 ₿0.0000026	$392.97K ₿93.69	$3.52M ₿2.66K	$1.3M ₿0
3161	EYWA EYWA	$0.01485	2.42	$1.3M	$0.01521	$0.0145	$1.72M	$14.86M	$1.3M
3162	Habibi (Sol) HABIBI	$0.001291	0.20	$1.3M	$0.001341	$0.001247	$80.73K	$1.3M	$1.3M
3163	Froge FROGE	$0.000000001996 ₿0.000000000000085	-10.48	$1.3M ₿0	$0.000000002354 ₿0.	$0.000000001904 ₿0.	$126.72K ₿0	$1.3M ₿59.1	$1.3M ₿0
3164	Polkadex PDEX	$0.1737 ₿0.000011	10.73	$1.3M ₿84.81	$0.2037 ₿0.000011	$0.1565 ₿0.000010	$37.07K ₿2.84	$1.3M ₿84.81	$1.3M ₿84.81
3165	SAD HAMSTER HAMMY	$0.001294 ₿0.000000034	-4.68	$1.3M ₿0	$0.001409 ₿0.000000059	$0.001241 ₿0.000000021	$388.22K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3166	holoride RIDE	$0.001471 ₿0.00000019	5.72	$1.29M ₿169.66	$0.001471 ₿0.00000020	$0.001368 ₿0.00000019	$11.68K ₿1.1	$1.47M ₿201.14	$1.29M ₿169.66
3168	Wall Street Memes WSM	$0.000687 ₿0.00000011	4.49	$1.29M ₿224.5	$0.000687 ₿0.00000012	$0.0006456 ₿0.00000011	$9.46K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3169	Veno ETH VETH	$1,769.29	-0.75	$1.29M	$1,804.71	$1,725.77	$22.6K	$1.29M	$1.29M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Cyclix Games CYG	$0.0884	-2.61	$1.29M	$0.09222	$0.08354	$7.58K	$1.29M	$1.29M
3173	Gleec Coin GLEEC	$0.006884 ₿0.00000015	-17.89	$1.29M ₿27.53	$0.009248 ₿0.00000017	$0.006883 ₿0.00000013	$3.68K ₿2.41	$1.45M ₿30.96	$1.29M ₿27.53
3175	Velar VELAR	$0.009861 ₿0.0000038	-8.11	$1.28M ₿228.35	$0.01138 ₿0.0000042	$0.009435 ₿0.0000036	$135.75K ₿27.69	$9.87M ₿3.87K	$1.28M ₿228.35
3176	Convertible JPY Token CJPY	$0.00603 ₿0.000000088	-0.02	$1.28M ₿2.82	$0.006084	$0.005981	$3.46K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3179	MCH Coin MCHC	$0.03495 ₿0.0000012	-0.51	$1.28M ₿42.68	$0.03538 ₿0.0000013	$0.03422 ₿0.0000012	$5.37K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3180	PirateCash PIRATE	$0.02003 ₿0.00000036	-0.29	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$64.72K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3191	Charli3 C3	$0.059 ₿0.0000019	-0.43	$1.26M ₿42.24	$0.0606 ₿0.0000021	$0.05885 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3192	Young Peezy AKA Pepe PEEZY	$0.001252 ₿0.000000035	-6.59	$1.26M ₿0	$0.001354 ₿0.000000049	$0.001254 ₿0.000000018	$6.7K ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3195	FU FU	$0.000007089	-3.05	$1.26M	$0.00000739	$0.00000707	$1.01K	$1.26M	$1.26M
3196	Koi KOI	$0.002509 ₿0.00000072	12.42	$1.26M ₿363.09	$0.002587 ₿0.00000074	$0.002232 ₿0.00000070	$38.72K ₿15.65	$2.52M ₿726.19	$1.26M ₿363.09
3198	ASX Capital ASX	$0.182 ₿0.0000038	-0.29	$1.26M ₿0	$0.1843 ₿0.0000039	$0.1799 ₿0.0000038	$451.98 ₿0.08	$1.82M ₿0.04	$1.26M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2723 ₿0.0000029	$0.2564 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Dither DITH	$0.01253 ₿0.0000022	-3.10	$1.25M ₿0	$0.0137 ₿0.0000025	$0.01234 ₿0.0000021	$23.87K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3200	Connect Financial CNFI	$0.05011 ₿0.0000013	1.80	$1.25M ₿32.86	$0.05029	$0.04922	$106.54 ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3202	Bullieverse BULL	$0.001486 ₿0.00000016	24.00	$1.25M ₿120.61	$0.001501 ₿0.00000018	$0.001197 ₿0.00000016	$259.64K ₿1.76	$1.49M ₿167.53	$1.25M ₿120.61
3205	SatoshiVM SAVM	$0.1696 ₿0.00010	-5.47	$1.25M ₿747.11	$0.1816 ₿0.00010	$0.1668 ₿0.000094	$81.54K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3207	GameZone GZONE	$0.002955 ₿0.00000032	-0.07	$1.25M ₿135.02	$0.0031 ₿0.00000034	$0.002905 ₿0.00000031	$9.69K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3209	Flamengo Fan Token MENGO	$0.1049 ₿0.0000097	-0.79	$1.25M ₿126.5	$0.1092 ₿0.0000097	$0.1031 ₿0.0000094	$332.27K ₿2.2	$3.15M ₿291.89	$1.25M ₿126.5
3210	Scallop SCLP	$0.02236 ₿0.0000080	-10.72	$1.25M ₿531.6	$0.02519 ₿0.0000081	$0.02065 ₿0.0000078	$129.39 ₿12.88	$2.24M ₿804.2	$1.25M ₿531.6
3211	Vidya VIDYA	$0.02868 ₿0.0000010	10.43	$1.24M ₿43.26	$0.02942 ₿0.0000010	$0.02488 ₿0.0000010	$23.03K ₿4.91	$1.44M ₿52.3	$1.24M ₿43.26
3214	Ring AI RING	$0.01241 ₿0.0000045	6.83	$1.24M ₿0	$0.01263 ₿0.0000062	$0.01161 ₿0.0000038	$19.24K ₿14.78	$1.24M ₿451.19	$1.24M ₿0
3216	BananaCat BCAT	$0.001312 ₿0.000000026	-9.14	$1.24M ₿25.48	$0.001447 ₿0.000000029	$0.001281 ₿0.000000026	$92.15K ₿0.05	$1.24M ₿25.48	$1.24M ₿25.48
3218	Dedium DEDI	$0.02477	33.16	$1.24M	$0.02502	$0.01812	$53.44K	$6.19M	$1.24M
3219	3SPACE ART PACE	$0.01875 ₿0.00000048	-0.93	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.47K ₿2.49	$1.88M	$1.24M ₿0
3222	Lossless LSS	$0.01796 ₿0.0000032	-1.72	$1.23M ₿201.89	$0.01919 ₿0.0000033	$0.01768 ₿0.0000031	$56.19K ₿4.02	$1.8M ₿322.63	$1.23M ₿201.89
3223	Polka City POLC	$0.002998 ₿0.00000026	2.64	$1.23M ₿110.1	$0.00317 ₿0.00000031	$0.0029 ₿0.00000026	$158.53K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3224	Skillful AI SKAI	$0.01088	4.04	$1.23M	$0.01098	$0.01018	$69.29K	$10.88M	$1.23M
3225	GHOAD GHOAD	$0.000308	-16.42	$1.23M	$0.0003686	$0.000305	$159.14K	$1.23M	$1.23M
3227	SUI Agents SUIAI	$0.01838	-3.15	$1.23M	$0.02012	$0.0183	$40.16K	$1.23M	$1.23M
3228	Black Dragon BLACKDRAGON	$0.00000001585 ₿0.0000000000014	4.15	$1.23M ₿113.21	$0.00000001588 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$7.3K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3230	Baby Wen BWEN	$0.01221	2.35	$1.22M	$0.01245	$0.0118	$1.25K	$1.22M	$1.22M
3232	WigoSwap WIGO	$0.0006747 ₿0.00000020	-0.51	$1.21M ₿355.97	$0.0006825 ₿0.00000021	$0.000639 ₿0.00000019	$1.89K ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3236	Nasdaq420 NASDAQ420	$0.001206	9.73	$1.21M	$0.001282	$0.001075	$45.76K	$1.21M	$1.21M
3237	Trust The Process TRUST	$0.001207	-7.56	$1.21M	$0.001382	$0.001129	$763.63K	$1.21M	$1.21M
3238	MultiVAC MTV	$0.0003481 ₿0.000000022	3.63	$1.2M ₿78.87	$0.0003486 ₿0.000000024	$0.0003299 ₿0.000000022	$355.74K ₿2.24	$3.48M ₿227.97	$1.2M ₿78.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}