Страница результатов 25 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5120	Carlo CARLO	$0.0003575	-0.57	$357.24K	$0.000361	$0.0003538	$227.63	$357.24K	$357.24K
5122	Koi KOI	$0.0007138 ₿0.00000072	-0.88	$356.77K ₿363.09	$0.0007231 ₿0.00000074	$0.00071 ₿0.00000070	$9.24 ₿15.65	$713.53K ₿726.19	$356.77K ₿363.09
5131	RedFOX Labs RFOX	$0.0001839 ₿0.000000076	0.54	$354.85K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$5.74 ₿3.53	$365.73K ₿152.19	$354.85K ₿141.24
5138	Dolos The Bully BULLY	$0.0003674	-3.61	$351.95K	$0.000388	$0.0003629	$306.22K	$351.95K	$351.95K
5139	Blink Galaxy GQ	$0.00004435 ₿0.000000018	-2.42	$351.96K ₿117.23	$0.00004575 ₿0.000000020	$0.00004416 ₿0.000000017	$15.84K ₿36.37	$376.35K ₿122.07	$351.96K ₿117.23
5144	HAVAH HVH	$0.000362 ₿0.00000037	-0.21	$352.6K ₿367.78	$0.0003628 ₿0.00000039	$0.0003603 ₿0.00000036	$47.84K ₿0.97	$3.62M ₿1.93K	$352.6K ₿367.78
5147	IQ50 IQ50	$0.0000006974 ₿0.00000000036	-2.32	$353.72K ₿0	$0.0000007256 ₿0.00000000040	$0.0000006946 ₿0.00000000035	$639.15 ₿74.46	$353.72K ₿185.1	$353.72K ₿0
5148	Kai Ken KAI	$0.000000000844	1.51	$351K	$0.000000000846	$0.000000000821	$54.29K	$351K	$351K
5151	Floppa FLOPPA	$0.0003506	-0.55	$350.69K	$0.0003545	$0.0003474	$82.53	$350.69K	$350.69K
5153	We Love Tits TITS	$0.0003499	2.35	$349.93K	$0.0003529	$0.0003309	$167.43K	$349.93K	$349.93K
5154	SUI Agents SUIAI	$0.004996	11.21	$333.7K	$0.005947	$0.004446	$162.91K	$333.7K	$333.7K
5155	5ire 5IRE	$0.0005451 ₿0.0000019	-3.65	$349.72K ₿83.22	$0.0005657 ₿0.0000021	$0.000545 ₿0.0000017	$274.37K ₿22.59	$818.29K ₿2.88K	$349.72K ₿83.22
5158	sudoswap SUDO	$0.01374 ₿0.0000030	-0.07	$349.2K ₿77.34	$0.01415 ₿0.0000032	$0.0135 ₿0.0000029	$11.91K ₿10.66	$798.16K ₿178.44	$349.2K ₿77.34
5161	Affyn FYN	$0.0009082 ₿0.0000010	1.70	$349.66K ₿365.29	$0.0009867 ₿0.0000011	$0.0008695 ₿0.0000010	$13.46K ₿14.86	$910.76K ₿1.04K	$349.66K ₿365.29
5162	SuiPad SUIP	$0.005049 ₿0.0000015	1.94	$348.68K ₿105.35	$0.005178 ₿0.0000016	$0.004827 ₿0.0000015	$12.26K ₿1.96	$504.97K ₿159.56	$348.68K ₿105.35
5164	Salvator Mundi MUNDI	$0.0003486	-17.29	$348.58K	$0.0004243	$0.0003467	$5.47K	$348.58K	$348.58K
5172	Polkadex PDEX	$0.04634 ₿0.000011	17.16	$337.9K ₿84.81	$0.04776 ₿0.000011	$0.03954 ₿0.000010	$15.49K ₿2.84	$337.9K ₿84.81	$337.9K ₿84.81
5173	Libertum LBM	$0.005963	-2.20	$345.45K	$0.007882	$0.005708	$140.48K	$1.19M	$345.45K
5177	Elk Finance ELK	$0.02139 ₿0.0000022	-1.30	$345.21K ₿30.91	$0.02177 ₿0.0000022	$0.02123 ₿0.0000022	$1.7K ₿1.01	$907.71K ₿95.41	$345.21K ₿30.91
5178	Urolithin A $URO	$0.0003452	-4.59	$346.15K	$0.0003627	$0.0003449	$11.8K	$346.15K	$346.15K
5179	Ÿ YAI	$0.00375 ₿0.0000054	-0.53	$344.78K ₿0	$0.003778 ₿0.0000064	$0.003712 ₿0.0000047	$396.82 ₿29.41	$374.76K ₿541.45	$344.78K ₿0
5191	Script Network SCPT	$0.0003797 ₿0.00000057	-9.73	$342.98K ₿152.82	$0.0004246 ₿0.00000064	$0.0003784 ₿0.00000055	$95.86K ₿30.33	$369.17K ₿580.51	$342.98K ₿152.82
5192	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004533 ₿0.000000049	$0.004191 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5193	Numogram GNON	$0.0003428	-6.06	$342.89K	$0.0003669	$0.0003367	$627.57K	$342.89K	$342.89K
5206	RAT Escape RAT	$0.00034	0.03	$344.14K	$0.0003461	$0.0003332	$71.06K	$344.14K	$344.14K
5208	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08286 ₿0.00000090	$0.07883 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5212	DSLA DSLA	$0.00006086 ₿0.000000010	4.11	$338.84K ₿58.8	$0.00006151 ₿0.000000011	$0.00005776 ₿0.000000010	$444.83 ₿1.73	$346.77K ₿60.17	$338.84K ₿58.8
5220	STARS STARS	$0.000008399	-11.22	$337.47K	$0.00000954	$0.000008329	$69.1K	$337.47K	$337.47K
5223	BetSwirl BETS	$0.0001352 ₿0.000000010	-0.02	$336.77K ₿50.73	$0.0001453 ₿0.000000010	$0.0001321 ₿0.000000010	$601.26 ₿0.1	$876.48K ₿75.51	$336.77K ₿50.73
5225	BendDAO BEND	$0.00009004 ₿0.000000033	1.38	$335.99K ₿60.13	$0.0001008 ₿0.000000036	$0.00008318 ₿0.000000033	$4.68K ₿6.67	$900.55K ₿335.05	$335.99K ₿60.13
5227	Seraph by Virtuals SERAPH	$0.0003349	0.12	$334.82K	$0.0003737	$0.0003345	$3.95K	$334.82K	$334.82K
5229	Daku DAKU	$0.0005577	-3.19	$334.63K	$0.0005833	$0.0005551	$1.75K	$334.63K	$334.63K
5231	Kolin KOLIN	$0.0003346	-2.59	$334.64K	$0.0003483	$0.0003313	$1.15K	$334.64K	$334.64K
5232	LATOKEN LA	$0.005498 ₿0.00000050	26.43	$333.68K ₿30.47	$0.005499 ₿0.00000050	$0.004349 ₿0.00000048	$154.47 ₿0.33	$2.2M ₿201	$333.68K ₿30.47
5234	Speedy SPEEDY	$0.0003327	-9.28	$336.55K	$0.00038	$0.00029	$105.92K	$336.55K	$336.55K
5235	Shibwifhatcoin SHIB	$0.0003346 ₿0.000000034	-0.28	$334.27K ₿34.74	$0.0003443 ₿0.000000039	$0.0003321 ₿0.000000030	$2.2K ₿2.58	$334.27K ₿34.74	$334.27K ₿34.74
5239	Jim JIM	$0.00000145 ₿0.00000000014	-0.52	$331.79K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5240	GUMMY GUMMY	$0.0004186	-1.11	$333.55K	$0.0004289	$0.0004149	$906.36	$333.55K	$333.55K
5241	Groyper GROYPER	$0.003564	-8.88	$331.21K	$0.003929	$0.003523	$5.62K	$331.21K	$331.21K
5242	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5245	MoonPrime Games LUNAR	$0.0003685	0.39	$331.2K	$0.0003697	$0.000366	$7.21	$331.2K	$331.2K
5246	UpBots MBXN	$0.0006618 ₿0.000000028	-2.50	$330.95K ₿12.19	$0.0006788 ₿0.000000064	$0.0006568 ₿0.000000027	$22.43 ₿0	$330.95K ₿14.08	$330.95K ₿12.19
5247	WOM Token WOM	$0.001396 ₿0.00000051	1,977.93	$330.84K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$1.58 ₿2.56	$1.4M ₿512.4	$330.84K ₿96.33
5251	Ring AI RING	$0.003259 ₿0.0000045	10.75	$329.89K ₿0	$0.003298 ₿0.0000062	$0.002821 ₿0.0000038	$12.26K ₿14.78	$329.89K ₿451.19	$329.89K ₿0
5255	AgentAlgo AGENT	$0.01572	-5.59	$329.49K	$0.01669	$0.01535	$5.15K	$329.49K	$329.49K
5261	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.01*	$327.22K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.33K ₿1.36	$380.07K ₿125.91	$327.22K ₿99.33
5263	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1174 ₿0.000010	-1.78	$327.11K ₿41.76	$0.1209 ₿0.000010	$0.1144 ₿0.000010	$91.28K ₿7.53	$1.17M ₿108.99	$327.11K ₿41.76
5264	Kiba Inu KIBA	$0.0000004138 ₿0.000000000064	16.48	$327.01K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003542 ₿0.000000000062	$19.34K ₿0.44	$414.18K ₿64.58	$327.01K ₿52.27
5274	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006936 ₿0.000000075	$0.006704 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5277	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2649 ₿0.0000028	$0.2411 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5280	Maple MPL	$0.1855 ₿0.00027	0.15	$324.34K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$43.61K ₿42.06	$1.86M ₿2.77K	$324.34K ₿2.17K
5283	Laika AI LKI	$0.0007565	5.71	$324.14K	$0.0007823	$0.0007133	$419.96K	$756.93K	$324.14K
5285	Revenue Coin RVC	$0.0003755 ₿0.000000046	-0.52	$323.85K ₿39.86	$0.0003777 ₿0.000000046	$0.0003735 ₿0.000000045	$42.09 ₿0.07	$649.42K ₿79.94	$323.85K ₿39.86
5288	Cryptify AI CRAI	$0.0003236	-4.74	$323.48K	$0.000346	$0.0003199	$469.83	$323.48K	$323.48K
5298	Expand XZK	$0.0007836	-1.55	$321.28K	$0.0007994	$0.0007799	$19.54K	$782.16K	$321.28K
5300	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0	$320.92K ₿31.02	$0	$0	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5304	ETHEREUM IS GOOD EBULL	$0.00003198	-0.67	$319.85K	$0.00003772	$0.00003172	$51.15K	$319.85K	$319.85K
5308	Karlsen KLS	$0.0001305 ₿0.00000016	3.24	$319.04K ₿95.23	$0.0001394 ₿0.00000016	$0.0001264 ₿0.00000015	$333.62 ₿2.05	$325.82K ₿111.63	$319.04K ₿95.23
5312	FU FU	$0.00000179	-5.87	$317.8K	$0.000001919	$0.000001779	$1.59K	$317.8K	$317.8K
5313	LEO LEO	$0.00003343 ₿0.000000022	1.86	$317.66K ₿215.45	$0.00003448 ₿0.000000025	$0.00003276 ₿0.000000022	$325.16 ₿3.18	$334.38K ₿226.78	$317.66K ₿215.45
5314	Kryptokrona XKR	$0.000521 ₿0.000000064	0.54	$317.32K ₿35.78	$0.0005211 ₿0.000000069	$0.0005004 ₿0.000000057	$4.89K ₿0.08	$521.09K ₿64.04	$317.32K ₿35.78
5319	Chainge Finance XCHNG	$0.000639 ₿0.0000033	6.00	$315.74K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005799 ₿0.0000033	$128.03 ₿63.47	$766.91K ₿4.05K	$315.74K ₿1.67K
5322	Choise.ai CHO	$0.002887 ₿0.0000017	6.26	$315.35K ₿189.64	$0.002877 ₿0.0000019	$0.002663 ₿0.0000015	$124.68K ₿44.24	$2.88M ₿1.73K	$315.35K ₿189.64
5323	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.42	$314.17K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$106.03 ₿10.6	$9.4M ₿128.33	$314.17K ₿102.26
5330	CheckDot CDT	$0.04233 ₿0.0000098	0.56	$312.85K ₿72.36	$0.04296 ₿0.000010	$0.04193 ₿0.0000095	$4.88 ₿2.35	$423.31K ₿97.91	$312.85K ₿72.36
5334	Weirdo WEIRDO	$0.00000449	-9.73	$311.99K	$0.000004979	$0.00000447	$2.24K	$311.99K	$311.99K
5335	MARS4 MARS4	$0.00007791 ₿0.000000027	-5.27	$311.86K ₿108.67	$0.00008284 ₿0.000000029	$0.00007765 ₿0.000000025	$103.4K ₿2.98	$311.86K ₿108.67	$311.86K ₿108.67
5336	BIAO on SOL BIAO	$0.000311	-2.81	$311.42K	$0.0003511	$0.000302	$361.46K	$311.42K	$311.42K
5337	LayerAI LAI	$0.0001357 ₿0.00000066	3.56	$311.4K ₿210.86	$0.0001457 ₿0.00000069	$0.0001283 ₿0.00000065	$165.73K ₿131.41	$392.92K ₿1.99K	$311.4K ₿210.86
5342	Fjord Foundry FJO	$0.02932	-1.86	$309.54K	$0.03346	$0.02903	$52.39K	$2.55M	$309.54K
5344	aBTC ABTC	$90,673	0.52	$308.17K	$90,962	$89,418	$23.37K	$261.09M	$308.17K
5346	Typus TYPUS	$0.001482	1.05	$307.97K	$0.00152	$0.001467	$336.58	$1.48M	$307.97K
5347	VOLT.WIN VOLT	$0.0005552	0.98	$307.8K	$0.0005741	$0.0005399	$624.21	$307.8K	$307.8K
5350	Wisdomise AI WSDM	$0.0006304	1.55	$307.35K	$0.0006337	$0.0006189	$542.28K	$629.97K	$307.35K
5352	BSC Station BSCS	$0.001243 ₿0.00000016	-4.05	$307.17K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$13.59K ₿2.4	$494.61K ₿67.02	$307.17K ₿41.62
5361	Agent YP by Virtuals AIYP	$0.0003073	0.67	$306.74K	$0.000332	$0.0003051	$231.16	$306.74K	$306.74K
5363	BLOCX. BLOCX	$0.002047 ₿0.0000019	-1.72	$306.26K ₿123.31	$0.002359 ₿0.0000019	$0.002044 ₿0.0000018	$49.39K ₿1.49	$306.26K ₿123.31	$306.26K ₿123.31
5365	Force Protocol FOR	$0.0005427 ₿0.00000037	0.45	$305.93K ₿211.52	$0.0005543 ₿0.00000038	$0.0005402 ₿0.00000036	$13.94K ₿88.57	$542.7K ₿375.23	$305.93K ₿211.52
5366	FreeRossDAO FREE	$0.0000396 ₿0.0000000015	-1.54	$305.61K ₿11.8	$0.0000403 ₿0.0000000015	$0.00003932 ₿0.0000000014	$71.78 ₿0.4	$367.8K ₿14.2	$305.61K ₿11.8
5369	Fishkoin KOIN	$0.00000001705 ₿0.0000000000055	-1.47	$305.33K ₿0	$0.00000001739 ₿0.0000000000061	$0.00000001695 ₿0.0000000000054	$690.58 ₿0.33	$305.33K ₿115.81	$305.33K ₿0
5373	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-0.87	$303.87K ₿0	$0.000000003065 ₿0.00000000000030	$0.00000000302 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5375	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01464 ₿0.00000015	$0.01329 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5376	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5377	POPDOG POPDOG	$0.000307 ₿0.000000021	-0.25	$303.15K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$52.83K ₿0.17	$303.15K ₿21.84	$303.15K ₿0
5380	Cashaa CAS	$0.0004172 ₿0.000000060	-3.35	$302.87K ₿43.87	$0.0004318 ₿0.000000060	$0.0002709 ₿0.000000056	$278.21 ₿0.95	$417.24K ₿60.44	$302.87K ₿43.87
5381	RWAX RWAX	$0.01851	0.21	$302.81K	$0.01872	$0.01793	$1.32K	$925.46K	$302.81K
5383	Gameswap GSWAP	$0.03452 ₿0.000013	-12.51	$302.42K ₿114.3	$0.0395 ₿0.000013	$0.03418 ₿0.000012	$34.3K ₿1.7	$690.42K ₿260.94	$302.42K ₿114.3
5384	Rocky ROCKY	$0.0003035	-1.61	$302.4K	$0.0003137	$0.0002974	$5.46K	$302.4K	$302.4K
5391	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01332 ₿0.00000014	$0.01298 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5393	Aston Martin Cognizant Fan Token AM	$0.1085 ₿0.000011	1.62	$301.17K ₿24.89	$0.11 ₿0.000011	$0.1052 ₿0.000010	$47.89K ₿5.17	$1.09M ₿113.83	$301.17K ₿24.89
5396	Neiro NEIRO	$0.0003009	-1.32	$300.92K	$0.0003078	$0.0003008	$383.84K	$300.92K	$300.92K
5399	Polytrader by Virtuals POLY	$0.0003004	1.18	$299.75K	$0.0003209	$0.0002954	$3.31K	$299.75K	$299.75K
5400	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01459 ₿0.00000015	$0.01254 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5404	Moby MOBY	$0.007269 ₿0.000015	0.35	$299.46K ₿372.65	$0.008371 ₿0.000016	$0.007174 ₿0.000014	$51.28K ₿5.07	$726.91K ₿1.51K	$299.46K ₿372.65
5408	BKOKFi BKOK	$0.07067	-0.26	$299.1K	$0.07103 ₿0.	$0.06976 ₿0.	$1.75K ₿0	$299.1K	$299.1K
5410	Canxium CAU	$0.2282 ₿0.00015	-3.56	$298.34K ₿113.91	$0.2366 ₿0.	$0.2287 ₿0.	$14.45K ₿0	$335.73K ₿137.07	$298.34K ₿113.91
5411	NerveNetwork NVT	$0.0007232 ₿0.00000025	1.13	$298.25K ₿103.56	$0.0007249 ₿0.00000025	$0.0007117 ₿0.00000025	$3.35 ₿0	$1.52M ₿541.57	$298.25K ₿103.56
5415	Orcfax FACT	$0.001683 ₿0.00000031	-1.83	$296.63K ₿55.77	$0.001734 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5424	neur.sh NEUR	$0.0002317	-12.49	$294.58K	$0.0003214	$0.0002636	$276.6	$317.62K	$294.58K
5436	Pajamas Cat PAJAMAS	$0.0002991 ₿0.000000064	-1.23	$291.58K ₿0	$0.0003057 ₿0.000000070	$0.0002949 ₿0.000000051	$305.75 ₿2.74	$291.58K ₿65.08	$291.58K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}