Result Page 25 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	Sphynx Labs SPHYNX	$0.001025 ₿0.00000012	-2.57	$1.54M ₿243.25	$0.001052 ₿0.00000012	$0.001009 ₿0.00000011	$777.76 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	FOREST FOREST	$0.001527	-9.32	$1.53M	$0.001702	$0.001497	$22.67K	$1.53M	$1.53M
3174	PlayZap PZP	$0.01842 ₿0.0000043	-2.34	$1.53M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$262.58K ₿13.46	$2.76M ₿657.1	$1.53M ₿172.93
3177	Burrow BRRR	$0.002509 ₿0.00000012	-1.65	$1.52M ₿73.87	$0.002551 ₿0.00000013	$0.002346 ₿0.00000012	$996.55 ₿0	$2.51M ₿121.86	$1.52M ₿73.87
3179	Yoshi.exchange YOSHI	$0.009906 ₿0.00000064	-0.87	$1.52M ₿98.84	$0.009993 ₿0.00000066	$0.009801 ₿0.00000060	$101.17 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3181	Kite KITE	$1.87 ₿0.00024	-0.03	$1.57M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.82K ₿0.42	$1.6M ₿249.57	$1.57M ₿0
3182	Home3 HTS	$0.02057	-8.64	$1.63M	$0.02271	$0.0193	$27.87K	$1.98M	$1.63M
3183	Verida Token VDA	$0.005402	3.97	$1.51M	$0.006261	$0.005142	$38.22K	$5.4M	$1.51M
3184	Cakepie CKP	$0.3843 ₿0.00014	-11.43	$1.51M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$154.42K ₿6.25	$3.84M ₿1.48K	$1.51M ₿295.73
3188	DORA AI by Virtuals DORA	$0.001775	-14.91	$1.52M	$0.002086	$0.001395	$58.31K	$1.78M	$1.52M
3196	ritestream RITE	$0.008199 ₿0.00000069	2.45	$1.49M ₿126.4	$0.008222 ₿0.00000072	$0.007981 ₿0.00000063	$349.92K ₿13.47	$8.2M ₿695.09	$1.49M ₿126.4
3197	BlackCardCoin BCCOIN	$0.1488	-9.91	$1.49M	$0.1655	$0.1443	$177.16K	$10.42M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3076 ₿0.0000029	$0.2897 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3200	Mellow Man MELLOW	$0.02141	3.90	$1.49M	$0.02311	$0.02025	$15.08K	$1.49M	$1.49M
3203	Welshare Health Token WEL	$0.006042	14.64	$1.48M	$0.006086	$0.004977	$53.21K	$15.11M	$1.48M
3206	HeeeHeee HEEHEE	$0.001914	-8.18	$1.48M	$0.002084	$0.001835	$7.23K	$1.48M	$1.48M
3207	DeFi DEFI	$0.004422 ₿0.0000020	-8.81	$1.48M ₿352.18	$0.004849 ₿0.0000022	$0.004335 ₿0.0000020	$236.54K ₿9.12	$4.42M ₿2.07K	$1.48M ₿352.18
3209	Crashout CRASHOUT	$0.001505	-4.01	$1.51M	$0.001585	$0.001357	$44.19K	$1.51M	$1.51M
3210	REVV REVV	$0.00145 ₿0.00000021	0.70	$1.47M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$234.94K ₿7.82	$4.37M ₿642.53	$1.47M ₿175.16
3211	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7179 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3212	CYPHER•GENESIS (Runes) CYPHER	$0.001474	-1.98	$1.47M	$0.001504	$0.001434	$161.31	$1.47M	$1.47M
3213	Lybra LBR	$0.04547 ₿0.0000052	-1.25	$1.48M ₿202.9	$0.04604 ₿0.0000055	$0.04244 ₿0.0000051	$403.64K ₿27.95	$3.99M ₿304.75	$1.48M ₿202.9
3214	Vibe Cat VIBE	$0.001496	-11.23	$1.47M	$0.001838	$0.001292	$49.93K	$1.47M	$1.47M
3217	myDid SYL	$0.0001899 ₿0.0000000065	-0.57	$1.47M ₿0	$0.000191 ₿0.0000000066	$0.0001885 ₿0.0000000063	$33.31K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3219	EYWA EYWA	$0.01219	0.93	$1.46M	$0.01219	$0.01192	$1.48M	$12.2M	$1.46M
3220	Fold FLD	$0.001281 ₿0.000000071	-2.74	$1.46M ₿56.61	$0.001317 ₿0.000000072	$0.001233 ₿0.000000065	$10.11K ₿0.72	$3.4M ₿188.47	$1.46M ₿56.61
3221	SatoshiVM SAVM	$0.1987 ₿0.00010	1.11	$1.46M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$132.31K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3222	CHONKY CHONKY	$0.00000291 ₿0.00000000068	-6.50	$1.46M ₿0	$0.000003109 ₿0.00000000082	$0.000002759 ₿0.00000000066	$91.53K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3225	Agent YP by Virtuals AIYP	$0.001459	-1.24	$1.46M	$0.001477	$0.001233	$10.92K	$1.46M	$1.46M
3227	Wormhole Bridged USDC (Fantom) USDC	$1.01	-1.44	$1.43M	$1.06	$0.9893	$122.46K	$1.43M	$1.43M
3229	Datamall Coin DMC	$0.003774 ₿0.0000013	-17.73	$1.45M ₿518.16	$0.004587 ₿0.0000014	$0.003595 ₿0.0000013	$29.33K ₿3.82	$1.87M ₿672.06	$1.45M ₿518.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007961 ₿0.00000000075	$0.00006878 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Gains GAINS	$0.0264 ₿0.0000039	0.65	$1.44M ₿211.42	$0.02642 ₿0.0000039	$0.02539 ₿0.0000038	$61.52K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3232	BLOCX. BLOCX	$0.01256 ₿0.0000019	-3.15	$1.44M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$236.45K ₿1.49	$1.44M ₿123.31	$1.44M ₿123.31
3233	Popsicle Finance ICE	$0.2098 ₿0.000012	-4.69	$1.42M ₿84.16	$0.2202 ₿0.000013	$0.2093 ₿0.000012	$148.48 ₿0.02	$5.07M ₿308.84	$1.42M ₿84.16
3234	Satori Network SATORI	$3.34	11.68	$1.44M	$3.5	$2.99	$4.3K	$1.5M	$1.44M
3236	holoride RIDE	$0.001635 ₿0.00000019	-2.01	$1.44M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$26.26K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3238	Chappyz CHAPZ	$0.0002111 ₿0.000000063	-9.00	$1.44M ₿150.53	$0.0002352 ₿0.000000066	$0.0002095 ₿0.000000063	$50.6K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3239	ASX Capital ASX	$0.1965 ₿0.0000038	-1.15	$1.43M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$924.94 ₿0.08	$1.97M ₿0.04	$1.43M ₿0
3240	Woman Yelling At Cat WYAC	$0.001444	-15.02	$1.43M	$0.0017	$0.001394	$14.55K	$1.43M	$1.43M
3243	W Coin WCO	$0.0004912	-7.63	$1.42M	$0.0005528	$0.0004871	$124.9K	$4.91M	$1.42M
3245	Fefe FEFE	$0.003401	-6.53	$1.43M	$0.003639	$0.003143	$305.18K	$1.43M	$1.43M
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	Precipitate.ai RAIN	$0.001373 ₿0.00000016	-3.07	$1.37M ₿168.98	$0.001416 ₿0.00000017	$0.001288 ₿0.00000016	$1.97K ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3248	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.6 ₿0.00013	$10.86 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3250	Black Dragon BLACKDRAGON	$0.00000001826 ₿0.0000000000014	-6.22	$1.42M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$16.09K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3250	Inter Stable Token IST	$1 ₿0.000014	-0.08	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$13.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3252	Nekocoin ((=ↀωↀ=))	$0.0008021	-0.86	$1.41M	$0.0008124	$0.0007234	$1.27K	$2.17M	$1.41M
3253	WAI Combinator by Virtuals WAI	$0.001412	-19.42	$1.41M	$0.001752	$0.001221	$47.61K	$1.41M	$1.41M
3255	The Big Five BFT	$0.00001422 ₿0.0000000068	-7.97	$1.41M ₿570.54	$0.00001546 ₿0.0000000082	$0.0000141 ₿0.0000000065	$138.06K ₿0.31	$1.42M ₿690.56	$1.41M ₿570.54
3256	DOGC DOGC	$0.00001402	-2.53	$1.4M	$0.00001535	$0.00001326	$58.26K	$1.4M	$1.4M
3259	Gifto GFT	$0.0006254 ₿0.00000037	-2.06	$1.4M ₿377.88	$0.0006387 ₿0.00000039	$0.0005919 ₿0.00000037	$25.61K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3260	Convertible JPY Token CJPY	$0.006474 ₿0.000000088	-2.66	$1.38M ₿2.82	$0.006652	$0.006328	$16.65K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3262	BSCPAD BSCPAD	$0.01759 ₿0.0000023	-1.99	$1.39M ₿191.95	$0.01795 ₿0.0000024	$0.01731 ₿0.0000018	$285.26K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3264	Reddcoin RDD	$0.00004179 ₿0.0000000016	0.46	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$1.09K ₿0.04	$1.39M	$1.39M ₿52.36
3265	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3269	X Community X	$0.001399	5.34	$1.39M	$0.001431	$0.001254	$31.48K	$1.39M	$1.39M
3272	CYI by Virtuals CYI	$0.001427	-4.08	$1.42M	$0.001489	$0.001292	$1.11K	$1.42M	$1.42M
3278	Probit PROB	$0.04962 ₿0.0000015	0.01*	$1.37M ₿43.15	$0.051 ₿0.0000015	$0.04445 ₿0.0000014	$78.07K ₿0.6	$9.43M ₿296.65	$1.37M ₿43.15
3279	VoluMint VMINT	$0.002247 ₿0.00000067	-7.31	$1.37M ₿410.58	$0.002425 ₿0.00000072	$0.002204 ₿0.00000065	$6.44K ₿11.73	$2.25M ₿673.69	$1.37M ₿410.58
3281	Sensi SENSI	$0.00571 ₿0.00000011	0.48	$1.37M ₿24.55	$0.005784 ₿0.00000011	$0.005557 ₿0.00000011	$706.93 ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3282	UBXS UBXS	$0.02423 ₿0.0000058	-9.37	$1.31M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$158.06K ₿11.98	$2.38M ₿570.54	$1.31M ₿314.59
3286	GUMMY GUMMY	$0.001719	-6.27	$1.36M	$0.001851	$0.001694	$594.97K	$1.36M	$1.36M
3287	Hund HUND	$0.0034 ₿0.00000031	2.92	$1.36M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.55M ₿6.78	$1.36M ₿79.19	$1.36M ₿0
3289	XALPHA.AI XALPHA	$0.0136 ₿0.0000023	13.65	$1.36M ₿0	$0.01363 ₿0.0000024	$0.01118 ₿0.0000022	$9.45K ₿0.85	$1.36M ₿230.4	$1.36M ₿0
3291	PKT PKT	$0.0003836 ₿0.000000050	-1.89	$1.35M ₿218.24	$0.0003911 ₿0.000000056	$0.0003577 ₿0.000000048	$436.68 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3292	Shibwifhatcoin SHIB	$0.001364 ₿0.000000034	-9.93	$1.36M ₿34.74	$0.001514 ₿0.000000039	$0.001344 ₿0.000000030	$6.06K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3293	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3297	Koi KOI	$0.002708 ₿0.00000072	-3.89	$1.35M ₿363.09	$0.002817 ₿0.00000074	$0.002583 ₿0.00000070	$2.89K ₿15.65	$2.7M ₿726.19	$1.35M ₿363.09
3298	Prism PRISM	$0.0007339 ₿0.000000051	-0.86	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007335 ₿0.000000049	$27.55K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3299	Wefi WEFI	$0.03216 ₿0.0000016	0.20	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03209 ₿0.0000013	$12.98K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3300	Move Dollar MOD	$0.9949 ₿0.000014	-0.19	$1.35M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$111.7K ₿40.28	$1.35M ₿14.62	$1.35M ₿0
3303	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$419.78 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3304	Dust Protocol DUST	$0.04033 ₿0.0000042	-6.99	$1.34M ₿141.44	$0.04337 ₿0.0000043	$0.03952 ₿0.0000040	$1.26K ₿1.11	$1.34M ₿141.44	$1.34M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002513 ₿0.000000023	$0.00183 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Ring AI RING	$0.01343 ₿0.0000045	-4.74	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$31.06K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3306	DOLA Borrowing Right DBR	$0.0808 ₿0.0000024	0.20	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$26.29K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3307	NMKR $NMKR	$0.0007132 ₿0.000000043	-2.78	$1.35M ₿82.14	$0.0007336 ₿0.000000043	$0.0006859 ₿0.000000041	$50.17K ₿4.54	$7.13M	$1.35M ₿82.14
3311	Umbrella Network UMB	$0.003106 ₿0.00000049	-3.13	$1.33M ₿188.92	$0.003206 ₿0.00000050	$0.002999 ₿0.00000045	$86.46K ₿4.04	$1.38M ₿190.28	$1.33M ₿188.92
3312	PIZA (Ordinals) PIZA	$0.06385 ₿0.0000069	-4.77	$1.34M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$205.85K ₿47.21	$1.34M ₿144.36	$1.34M ₿144.36
3314	Film.io FAN	$0.0005777	-1.40	$1.33M	$0.0005891	$0.0005775	$7.97K	$5.78M	$1.33M
3315	Libertum LBM	$0.02238	-6.65	$1.3M	$0.02422	$0.02199	$88.79K	$4.48M	$1.3M
3316	Unstake NSTK	$0.02034 ₿0.0000014	-3.75	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$661.19 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3317	Charli3 C3	$0.06194 ₿0.0000019	-4.60	$1.33M ₿42.24	$0.06492 ₿0.0000021	$0.0563 ₿0.0000018	$9.17K ₿0.7	$6.19M ₿197.21	$1.33M ₿42.24
3319	Flamengo Fan Token MENGO	$0.1112 ₿0.0000097	-1.98	$1.32M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$115.49K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3321	Bullieverse BULL	$0.00155 ₿0.00000016	0.87	$1.32M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$86.44K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3325	Salvator Mundi MUNDI	$0.00131	-13.73	$1.31M	$0.001519	$0.001275	$12.47K	$1.31M	$1.31M
3328	Ajna Protocol AJNA	$0.006186 ₿0.00000086	-11.44	$1.3M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$144.57K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3329	Husky Avax HUSKY	$0.00000001485 ₿0.0000000000013	5.23	$1.31M ₿116.44	$0.00000001484 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.38K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3331	QuantixAI QAI	$91.31 ₿0.000016	-0.64	$1.3M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.69M ₿0.34	$913.08M ₿1.09	$1.3M ₿0
3334	Imaginary Ones BUBBLE	$0.0009382	-4.20	$1.31M	$0.0009798	$0.0008871	$139.26K	$9.37M	$1.31M
3337	DeFi Land DFL	$0.000182 ₿0.000000024	-0.54	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.00018 ₿0.000000023	$27.03K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3339	Buying.com BUY	$0.001983 ₿0.00000037	-0.14	$1.3M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$31.57K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3341	Vidya VIDYA	$0.03036 ₿0.0000010	-4.57	$1.29M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$31.74K ₿4.91	$1.52M ₿52.3	$1.29M ₿43.26
3344	Spacemesh $SMH	$0.01792 ₿0.000048	-20.69	$1.29M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$667.85K ₿10.88	$1.29M	$1.29M ₿0
3346	Wing Finance WING	$0.2571 ₿0.00011	-1.04	$1.29M ₿478.51	$0.26 ₿0.00012	$0.2533 ₿0.00011	$166.79K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3347	Obortech OBOT	$0.006539 ₿0.00000080	-0.09	$1.29M ₿158.49	$0.006571 ₿0.00000091	$0.006087 ₿0.00000076	$8.47K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3348	Gen Z Quant QUANT	$0.001285	2.04	$1.29M	$0.001317	$0.001159	$135.91K	$1.29M	$1.29M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}