Page de résultats 25 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	Shutter SHU	$0.003906 ₿0.0000016	-12.36	$944.92K ₿126.08	$0.004475 ₿0.0000019	$0.003865 ₿0.0000013	$44.53K ₿14.35	$3.91M ₿1.67K	$944.92K ₿126.08
3745	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002402 ₿0.0000000022	$0.0002339 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3746	DeFi Kingdoms Crystal CRYSTAL	$0.006142 ₿0.00000017	0.38	$930.57K ₿25.15	$0.006217 ₿0.00000017	$0.006042 ₿0.00000017	$2.84K ₿0.39	$1.45M ₿42.7	$930.57K ₿25.15
3750	Hacash Diamond HACD	$8.13 ₿0.0053	-36.08	$929.5K ₿0	$12.8 ₿0.0065	$8.13 ₿0.0054	$1.29K ₿1.31	$929.5K ₿482.7	$929.5K ₿0
3752	dotmoovs MOOV	$0.0009292 ₿0.00000012	-0.99	$929.3K ₿120.88	$0.0009388 ₿0.00000012	$0.00092 ₿0.00000011	$163.67K ₿6.26	$929.3K ₿120.88	$929.3K ₿120.88
3754	V.SYSTEMS VSYS	$0.0002672 ₿0.000000018	-1.95	$919.36K ₿57.24	$0.0002737 ₿0.000000021	$0.0002665 ₿0.000000017	$250.18K ₿26.59	$1.87M ₿123.1	$919.36K ₿57.24
3755	Mystery MYSTERY	$0.000000002292	-8.64	$966.27K	$0.000000002596	$0.000000002238	$844.87K	$966.27K	$966.27K
3759	MultiVAC MTV	$0.0002661 ₿0.000000022	1.88	$922.08K ₿78.87	$0.0002751 ₿0.000000024	$0.0002598 ₿0.000000022	$276.93K ₿2.24	$2.67M ₿227.97	$922.08K ₿78.87
3761	Lybra LBR	$0.02836 ₿0.0000052	4.05	$928.76K ₿202.9	$0.02994 ₿0.0000055	$0.02724 ₿0.0000051	$411.74K ₿27.95	$2.64M ₿304.75	$928.76K ₿202.9
3762	Fjord Foundry FJO	$0.08787	1.18	$927K	$0.08925	$0.0861	$509.72K	$7.72M	$927K
3764	UCX UCX	$0.02049 ₿0.00000076	0.44	$919.39K ₿34	$0.02058 ₿0.00000084	$0.02038 ₿0.00000074	$60.82K ₿1.11	$20.54M ₿761.19	$919.39K ₿34
3765	MicrovisionChain SPACE	$0.1471 ₿0.00027	-1.12	$920.52K ₿737.72	$0.1495 ₿0.00028	$0.147 ₿0.00027	$66.45K ₿36.71	$3.09M ₿5.83K	$920.52K ₿737.72
3768	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009221	0.36	$922.29K	$0.0009243	$0.0008545	$467.59	$922.29K	$922.29K
3769	CYPHER•GENESIS (Runes) CYPHER	$0.0009226	0.46	$922.86K	$0.0009257	$0.0009163	$616.25	$922.86K	$922.86K
3770	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003498 ₿0.000000032	$0.003382 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3772	Pepe on SOL PEPE	$0.0009345	5.80	$937.84K	$0.0009541	$0.0008796	$26.21K	$937.84K	$937.84K
3773	Dedium DEDI	$0.01794	-15.54	$897.4K	$0.02134	$0.01791	$14.4K	$4.49M	$897.4K
3775	ADAPad ADAPAD	$0.002476 ₿0.00000012	-4.12	$924.16K ₿47.36	$0.002607 ₿0.00000013	$0.002474 ₿0.00000012	$77.55K ₿0.28	$924.16K ₿47.36	$924.16K ₿47.36
3777	KiraKuru KRA	$0.0009209	3.44	$922.01K	$0.0009273	$0.0008841	$307.66	$922.01K	$922.01K
3779	NOTAI NOTAI	$0.000009569	1.54	$909.62K	$0.000009789	$0.000009379	$508.3K	$957.5K	$909.62K
3780	aaa cat AAA	$0.00009194	-10.41	$919.49K	$0.0001031	$0.00008977	$10.46K	$919.49K	$919.49K
3781	Orbofi AI OBI	$0.0007844 ₿0.00000031	-8.98	$913.81K ₿143.74	$0.0008618 ₿0.00000032	$0.000737 ₿0.00000031	$178.35K ₿6.04	$1.57M ₿633.77	$913.81K ₿143.74
3782	Wefi WEFI	$0.02172 ₿0.0000016	1.33	$910.02K ₿68.53	$0.02175 ₿0.0000016	$0.02144 ₿0.0000013	$59.2K ₿1.2	$2.17M ₿163.61	$910.02K ₿68.53
3784	VelasPad VLXPAD	$0.002097 ₿0.00000010	-0.02	$909.9K ₿44.91	$0.002099 ₿0.00000010	$0.002096 ₿0.000000097	$21.85 ₿0.23	$909.9K ₿44.91	$909.9K ₿44.91
3787	AshSwap ASH	$0.002191 ₿0.00000050	1.43	$909.61K ₿137.44	$0.002204 ₿0.00000052	$0.002149 ₿0.00000050	$1.27K ₿0.41	$2.19M ₿510.37	$909.61K ₿137.44
3788	VoluMint VMINT	$0.001492 ₿0.00000067	0.35	$909.3K ₿410.58	$0.001542 ₿0.00000072	$0.001468 ₿0.00000065	$3.84K ₿11.73	$1.49M ₿673.69	$909.3K ₿410.58
3789	PolkaFoundry PKF	$0.006364 ₿0.0000014	1.24	$906.35K ₿202.03	$0.006389 ₿0.0000014	$0.006239 ₿0.0000014	$144.6 ₿2.4	$1.27M ₿283.73	$906.35K ₿202.03
3790	DUST Protocol DUST	$0.02734 ₿0.0000042	6.79	$910.95K ₿141.44	$0.1018 ₿0.0000043	$0.0256 ₿0.0000040	$226.42 ₿1.11	$910.95K ₿141.44	$910.95K ₿141.44
3792	LayerAI LAI	$0.0003919 ₿0.00000066	-0.34	$896.02K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$166.92K ₿131.41	$1.13M ₿1.99K	$896.02K ₿210.86
3793	AS Monaco Fan Token ASM	$0.1962 ₿0.000021	-2.00	$902.94K ₿30.96	$0.2003 ₿0.000023	$0.1932 ₿0.000019	$7.86K ₿29.76	$1.96M ₿212.62	$902.94K ₿30.96
3796	POPDOG POPDOG	$0.0009047 ₿0.000000021	19.45	$913.35K ₿0	$0.0009799 ₿0.000000024	$0.0007507 ₿0.000000021	$85.41K ₿0.17	$913.35K ₿21.84	$913.35K ₿0
3797	Wrapped DOG WDOG	$0.0009136	4.11	$910.53K	$0.0009121	$0.0008586	$1.5M	$910.53K	$910.53K
3798	AssetMantle MNTL	$0.000391 ₿0.000000039	-0.27	$898.91K ₿54.54	$0.000394 ₿0.000000042	$0.000387 ₿0.000000036	$124.35K ₿1.11	$903K ₿55.54	$898.91K ₿54.54
3803	Catana CATANA	$0.0009345	4.84	$934.54K	$0.0009721	$0.0008899	$94.85K	$934.54K	$934.54K
3807	Stride Staked DYDX STDYDX	$0.5927 ₿0.000042	4.34	$919.93K ₿0	$0.5953 ₿0.000044	$0.5621 ₿0.000040	$302.58 ₿1.03	$919.93K	$919.93K ₿0
3808	Wifejak WIFE	$0.0009085	6.09	$911.46K	$0.0009127	$0.0008469	$2.55K	$911.46K	$911.46K
3809	Valencia CF Fan Token VCF	$0.146 ₿0.000015	-1.34	$912.94K ₿43.37	$0.148 ₿0.000015	$0.1423 ₿0.000014	$9.84K ₿16.59	$1.46M ₿152.2	$912.94K ₿43.37
3812	MCH Coin MCHC	$0.02446 ₿0.0000012	1.34	$896.09K ₿42.68	$0.02481 ₿0.0000013	$0.02408 ₿0.0000012	$247.37 ₿2.67	$921.3K ₿43.97	$896.09K ₿42.68
3814	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.79K ₿30.9	$0.005378 ₿0.000000049	$0.005315 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3816	Any Inu AI	$0.000001999 ₿0.00000000056	-4.44	$842.97K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001959 ₿0.00000000053	$96.02K ₿14.52	$842.97K ₿239.1	$842.97K ₿239.1
3817	Obortech OBOT	$0.0045 ₿0.00000080	1.65	$889.45K ₿158.49	$0.00456 ₿0.00000091	$0.00434 ₿0.00000076	$3.01K ₿2.35	$1.35M ₿240.74	$889.45K ₿158.49
3818	Scallop SCLP	$0.01593 ₿0.0000080	-2.07	$886.99K ₿531.6	$0.01634 ₿0.0000081	$0.01152 ₿0.0000078	$272.53 ₿12.88	$1.59M ₿804.2	$886.99K ₿531.6
3824	Bitcoin Diamond BCD	$0.004746 ₿0.0000019	-44.38	$875.95K ₿366.15	$0.008533 ₿0.0000019	$0.004564 ₿0.0000018	$88.27K ₿0.58	$875.95K ₿408.66	$875.95K ₿366.15
3825	LOAFCAT LOAFCAT	$0.000008929	-1.92	$894.89K	$0.00000912	$0.000008339	$3.21K	$894.89K	$894.89K
3827	Burrow BRRR	$0.001449 ₿0.00000012	11.20	$878.63K ₿73.87	$0.001455 ₿0.00000013	$0.001291 ₿0.00000012	$2.11K ₿0	$1.45M ₿121.86	$878.63K ₿73.87
3830	Baby Neiro BABYNEIRO	$0.000000000002	0.58	$865.59K	$0.000000000002	$0.000000000002	$32.78K	$865.59K	$865.59K
3832	Vidya VIDYA	$0.01908 ₿0.0000010	-11.96	$782.16K ₿43.26	$0.02168 ₿0.0000010	$0.01866 ₿0.0000010	$28.22K ₿4.91	$954.19K ₿52.3	$782.16K ₿43.26
3834	Speedy SPEEDY	$0.0009115	4.39	$933.32K	$0.0009418	$0.000861	$104.58K	$933.32K	$933.32K
3840	Bonsai Token BONSAI	$0.002314 ₿0.00000098	2.47	$878.28K ₿0	$0.002316 ₿0.0000020	$0.002216 ₿0.00000083	$3.47K ₿4.45	$2.32M ₿986.08	$878.28K ₿0
3846	TypeAI TYPE	$0.09164 ₿0.000036	-0.94	$871.71K ₿0	$0.09325 ₿0.000042	$0.09105 ₿0.000028	$1.49K ₿6.15	$917.59K ₿357.88	$871.71K ₿0
3850	SENATE SENATE	$0.006498 ₿0.0000016	-4.70	$832.65K ₿185.68	$0.006872 ₿0.0000017	$0.006404 ₿0.0000016	$85.33K ₿1.2	$1.06M ₿324.36	$832.65K ₿185.68
3857	XMON XMON	$342.74 ₿0.013	-8.09	$866.47K ₿33.12	$376.23 ₿0.013	$324.66 ₿0.012	$3.19K ₿0.37	$3.43M ₿131.22	$866.47K ₿33.12
3860	Fefe FEFE	$0.002053	11.11	$804.05K	$0.002062	$0.001825	$108.88K	$804.05K	$804.05K
3863	Bficoin BFIC	$0.4561 ₿0.00017	5.66	$862.07K ₿335.42	$0.4561 ₿0.00018	$0.4317 ₿0.00016	$1.74K ₿89.87	$9.58M ₿3.73K	$862.07K ₿335.42
3865	DSLA DSLA	$0.0001559 ₿0.000000010	-3.80	$867.46K ₿58.8	$0.0001703 ₿0.000000011	$0.0001509 ₿0.000000010	$82.07K ₿1.73	$887.77K ₿60.17	$867.46K ₿58.8
3868	Winkies WNK	$0.0001314 ₿0.0000000088	3.28	$857.19K ₿45.6	$0.0001365 ₿0.0000000090	$0.0001257 ₿0.0000000085	$54.22K ₿0.5	$857.19K ₿58.32	$857.19K ₿45.6
3873	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06975 ₿0.00000064	$0.06901 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3876	Artem ARTEM	$0.002131 ₿0.000000061	0.04	$850.7K ₿23.3	$0.002132 ₿0.000000061	$0.002129 ₿0.000000059	$92.65K ₿0.33	$2.13M ₿60.79	$850.7K ₿23.3
3879	KEKE Terminal KEKE	$0.0008589	4.60	$859.92K	$0.0008648	$0.00076	$6.13K	$859.92K	$859.92K
3881	UFC Fan Token UFC	$0.3504 ₿0.000010	-0.01*	$848.61K ₿92.32	$0.3505 ₿0.000011	$0.3503 ₿0.0000099	$0.74 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3883	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3884	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07144 ₿0.00000065	$0.06147 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3888	XELS XELS	$0.04277 ₿0.0000054	-0.77	$841.5K ₿105.45	$0.04359 ₿0.0000054	$0.04277 ₿0.0000052	$123.84K ₿3.49	$902.14K ₿113.42	$841.5K ₿105.45
3894	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,557.78	1.69	$845.23K	$2,564.25	$2,501.31	$17.23K	$845.23K	$845.23K
3895	Everton Fan Token EFC	$0.1448 ₿0.000020	0.34	$838.64K ₿85.94	$0.146 ₿0.000021	$0.1395 ₿0.000018	$81.53K ₿19.12	$1.45M ₿206.38	$838.64K ₿85.94
3899	3SPACE ART PACE	$0.01263 ₿0.00000048	-0.01	$833.27K ₿0	$0.01264 ₿0.00000050	$0.01262 ₿0.00000047	$78.68K ₿2.49	$1.26M	$833.27K ₿0
3901	Umbrella Network UMB	$0.00198 ₿0.00000049	-0.64	$849.97K ₿188.92	$0.001996 ₿0.00000050	$0.00192 ₿0.00000045	$135.89K ₿4.04	$877.12K ₿190.28	$849.97K ₿188.92
3904	Shifu SHIFU	$0.000009099	2.03	$833.85K	$0.00000917	$0.000008899	$679.79	$910.69K	$833.85K
3905	MELD [OLD] MELD	$0.0005648 ₿0.00000024	1.18	$837.05K ₿368.94	$0.0005675 ₿0.00000026	$0.0005581 ₿0.00000025	$518.9 ₿0.03	$2.26M ₿995.83	$837.05K ₿368.94
3907	LandX Governance Token LNDX	$0.0636 ₿0.000031	-4.50	$835.45K ₿213.47	$0.06727 ₿0.000034	$0.06317 ₿0.000031	$137.84K ₿11.52	$4.39M ₿2.07K	$835.45K ₿213.47
3909	RWAX RWAX	$0.05067	-0.16	$830.21K	$0.05128	$0.04869	$5.33K	$2.54M	$830.21K
3917	Seal SEAL	$0.03844	0.67	$810.51K	$0.04021	$0.03702	$93.56K	$810.51K	$810.51K
3918	Litecoin Mascot LESTER	$0.0008223	4.71	$822.08K	$0.0008287	$0.0007811	$539.1K	$822.08K	$822.08K
3922	Blinks.gg BGG1	$0.0007842	6.53	$786.41K	$0.0007906	$0.0007136	$70.59K	$786.41K	$786.41K
3926	Seraph by Virtuals SERAPH	$0.0008164	2.48	$808.04K	$0.0008368	$0.0007922	$937.11	$808.04K	$808.04K
3929	XALPHA.AI XALPHA	$0.008083 ₿0.0000023	0.64	$809.31K ₿0	$0.008146 ₿0.0000024	$0.007997 ₿0.0000022	$670.24 ₿0.85	$809.31K ₿230.4	$809.31K ₿0
3932	EARLY Radix EARLY	$0.0008097	-2.78	$815.36K	$0.0008341	$0.0008143	$2.49K	$815.36K	$815.36K
3937	Talent Protocol TALENT	$0.005544	2.20	$802.51K	$0.005545	$0.005422	$408.52K	$3.26M	$802.51K
3942	Panda Swap PANDA	$0.0009211 ₿0.00000014	4.11	$815.55K ₿127.81	$0.0009238 ₿0.00000016	$0.0008823 ₿0.00000013	$4.24K ₿3.55	$815.55K ₿130.21	$815.55K ₿127.81
3948	Hummingbot HBOT	$0.001443 ₿0.000000047	0.68	$798.7K ₿26	$0.001443 ₿0.000000050	$0.00143 ₿0.000000047	$46.63 ₿0	$1.44M ₿47.9	$798.7K ₿26
3951	Anzen Finance ANZ	$0.0008768	8.14	$744.79K	$0.0008807	$0.0008045	$3.18K	$8.75M	$744.79K
3952	Taboo TABOO	$0.00008168 ₿0.000000041	-1.55	$799.17K ₿412.74	$0.00008684 ₿0.000000047	$0.00008038 ₿0.000000039	$2.43K ₿23.19	$799.17K ₿412.74	$799.17K ₿412.74
3953	BEPRO Network BEPRO	$0.00007956 ₿0.000000020	8.74	$794.84K ₿204.08	$0.00008223 ₿0.000000021	$0.00006985 ₿0.000000019	$249.21K ₿11.6	$794.84K ₿204.08	$794.84K ₿204.08
3954	Ascendia (ex AirDAO) AMB	$0.0001377 ₿0.00000018	-1.60	$789.5K ₿515.64	$0.0001424 ₿0.00000019	$0.0001366 ₿0.00000017	$195.21K ₿80.02	$1.91M ₿1.18K	$789.5K ₿515.64
3955	Yaku YAKU	$0.001601 ₿0.00000031	-13.52	$793.27K ₿27.28	$0.001851 ₿0.00000036	$0.0008441 ₿0.00000031	$1.8K ₿0.45	$800.78K ₿156.38	$793.27K ₿27.28
3956	Factor FCTR	$0.05263 ₿0.0000015	0.70	$791.7K ₿22.9	$0.05328 ₿0.0000015	$0.05226 ₿0.0000015	$2.85K ₿0.19	$5.28M ₿152.63	$791.7K ₿22.9
3961	Shyft Network SHFT	$0.000355 ₿0.00000012	-1.32	$792.72K ₿140.91	$0.0003632 ₿0.00000013	$0.0003536 ₿0.00000012	$77.8K ₿0.81	$894.89K ₿311.19	$792.72K ₿140.91
3962	Gym Network GYMNET	$0.006313 ₿0.00000028	1.97	$791.26K ₿35.32	$0.00637 ₿0.00000028	$0.00615 ₿0.00000027	$5.62K ₿4.43	$3.33M ₿149.08	$791.26K ₿35.32
3963	SKI MASK CAT SKICAT	$0.0008117	0.87	$803.72K	$0.0008167	$0.0007994	$74.09K	$803.72K	$803.72K
3969	Hasbulla's Cat BARSIK	$0.0007938	-0.01*	$792.88K	$0.0008054	$0.0007869	$532.32K	$792.88K	$792.88K
3981	Luna Inu LINU	$0.000000001041 ₿0.00000000000016	1.86	$780.94K ₿124.72	$0.000000001043 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$238.58 ₿3.77	$1.04M ₿166.47	$780.94K ₿124.72
3984	Paysenger EGO EGO	$0.003858 ₿0.00000098	-0.34	$773.75K ₿90.01	$0.004026 ₿0.00000099	$0.00384 ₿0.00000096	$126.57K ₿51.05	$1.25M ₿494.04	$773.75K ₿90.01
3986	5ire 5IRE	$0.001211 ₿0.0000019	4.76	$778.68K ₿83.22	$0.001277 ₿0.0000021	$0.001156 ₿0.0000017	$843.66K ₿22.59	$1.82M ₿2.88K	$778.68K ₿83.22
3987	GHOAD GHOAD	$0.0001934	0.06	$775.63K	$0.0001943	$0.0001911	$176.83K	$775.63K	$775.63K
3988	StarHeroes STAR	$0.005681 ₿0.0000084	-2.18	$775.52K ₿0	$0.005818 ₿0.0000094	$0.005661 ₿0.0000083	$390.19K ₿7.94	$3.4M	$775.52K ₿0
3990	Tomb TOMB	$0.00254 ₿0.00000015	1.60	$778.66K ₿47.72	$0.002547 ₿0.00000015	$0.002451 ₿0.00000014	$2.82 ₿0.12	$778.66K ₿47.72	$778.66K ₿47.72
3991	Hacash HAC	$0.5514 ₿0.00022	-0.07	$774.63K ₿173.4	$0.5584 ₿0.00026	$0.5399 ₿0.00022	$10.6K ₿1.7	$774.69K ₿173.41	$774.63K ₿173.4
3992	DeltaPrime PRIME	$0.1782	0.26	$770.89K	$0.1782	$0.1777	$28.69	$7.13M	$770.89K
3993	Bullieverse BULL	$0.0008764 ₿0.00000016	-8.79	$761.52K ₿120.61	$0.0009609 ₿0.00000018	$0.0008715 ₿0.00000016	$68.18K ₿1.76	$877.38K ₿167.53	$761.52K ₿120.61
3994	Hund HUND	$0.001941 ₿0.00000031	6.03	$776.99K ₿0	$0.001945 ₿0.00000033	$0.001825 ₿0.00000029	$180.95K ₿6.78	$776.99K ₿79.19	$776.99K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}