Page de résultats 25 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	dotmoovs MOOV	$0.001103 ₿0.00000012	2.57	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$86.1K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3637	The Big Five BFT	$0.00001114 ₿0.0000000068	9.14	$1.1M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001021 ₿0.0000000065	$175.25K ₿0.31	$1.11M ₿690.56	$1.1M ₿570.54
3641	Manifold Finance FOLD	$0.5735 ₿0.00037	2.73	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3642	Ring AI RING	$0.01101 ₿0.0000045	2.13	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.32K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3643	DUST Protocol DUST	$0.03307 ₿0.0000042	4.67	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03159 ₿0.0000040	$870.19 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3644	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$25.51K	$1.1M	$1.1M
3647	Speedy SPEEDY	$0.00109	-7.74	$1.1M	$0.001181	$0.001075	$179.68K	$1.1M	$1.1M
3651	Wall Street Memes WSM	$0.000582 ₿0.00000011	1.15	$1.1M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.19K ₿35.62	$1.16M ₿238.57	$1.1M ₿224.5
3653	AS Monaco Fan Token ASM	$0.2416 ₿0.000021	-1.72	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$80.41K ₿29.76	$2.42M ₿212.62	$1.09M ₿30.96
3657	Probit Token PROB	$0.0394 ₿0.0000015	0.03	$1.09M ₿43.15	$0.03999 ₿0.0000015	$0.0393 ₿0.0000014	$156.77K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3658	Yoshi.exchange YOSHI	$0.007133 ₿0.00000064	1.13	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$20.64 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3659	Wisdomise AI WSDM	$0.002234	-0.06	$1.09M	$0.002247	$0.002219	$143.82K	$2.23M	$1.09M
3666	PureFi UFI	$0.01153 ₿0.0000025	-0.77	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.76K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3670	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3672	Kite KITE	$1.28 ₿0.00024	2.86	$1.07M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.43K ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3674	TON FISH MEMECOIN FISH	$0.000000003557 ₿0.0000000000013	-3.20	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.52K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3676	NOTAI NOTAI	$0.00001126	1.31	$1.07M	$0.00001147	$0.00001093	$767.25K	$1.13M	$1.07M
3678	3SPACE ART PACE	$0.0162 ₿0.00000048	45.55	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01103 ₿0.00000047	$29.55K ₿2.49	$1.62M	$1.07M ₿0
3680	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3681	Anzen Finance ANZ	$0.001255	10.59	$1.07M	$0.001276	$0.001074	$7.99K	$12.53M	$1.07M
3682	Feathercoin FTC	$0.003694 ₿0.000000066	-4.20	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3684	Wormhole Bridged USDC (Fantom) USDC	$0.7515	4.76	$1.06M	$0.7515	$0.695	$6.88K	$1.06M	$1.06M
3687	WOZX WOZX	$0.001717 ₿0.00000010	3.66	$1.06M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$16.78K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3688	Pepe on SOL PEPE	$0.001064	11.66	$1.06M	$0.001122	$0.0009532	$50.18K	$1.06M	$1.06M
3689	Lossless LSS	$0.01393 ₿0.0000032	-0.56	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$97.47K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3692	Evan EVAN	$0.001055	6.89	$1.05M	$0.001062	$0.0009842	$306.98K	$1.05M	$1.05M
3693	AIRian AIR	$0.007397	4.54	$1.06M	$0.007631	$0.006971	$262.05K	$7.38M	$1.06M
3694	TypeAI TYPE	$0.111 ₿0.000036	-5.24	$1.06M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.48K ₿6.15	$1.11M ₿357.88	$1.06M ₿0
3699	Panda Swap PANDA	$0.001184 ₿0.00000014	3.62	$1.05M ₿127.81	$0.001188 ₿0.00000016	$0.001133 ₿0.00000013	$4.83K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3703	Unmarshal MARSH	$0.01582 ₿0.0000033	-2.04	$1.04M ₿175.22	$0.01623 ₿0.0000035	$0.01528 ₿0.0000033	$547.8K ₿8.82	$1.57M ₿332.2	$1.04M ₿175.22
3705	AssetMantle MNTL	$0.0004623 ₿0.000000039	-3.55	$1.04M ₿54.54	$0.0004824 ₿0.000000042	$0.0004364 ₿0.000000036	$147.84K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3709	Apeiron APRS	$0.005238 ₿0.000011	1.53	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$344.74K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3711	Taboo TABOO	$0.0001057 ₿0.000000041	16.45	$1.03M ₿412.74	$0.0001056 ₿0.000000047	$0.00008888 ₿0.000000039	$3.35K ₿23.19	$1.03M ₿412.74	$1.03M ₿412.74
3713	Catana CATANA	$0.001029	-26.59	$1.03M	$0.001551	$0.001012	$268.69K	$1.03M	$1.03M
3714	RWAX RWAX	$0.06289	2.98	$1.03M	$0.06387	$0.05937	$2.43K	$3.14M	$1.03M
3721	GameZone GZONE	$0.002429 ₿0.00000032	-0.59	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$107.94K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3722	Effective accelerationism E/ACC	$0.001018	0.57	$1.02M	$0.001048	$0.000946	$35.5K	$1.02M	$1.02M
3723	Valencia CF Fan Token VCF	$0.1663 ₿0.000015	-1.04	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$16.87K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3725	Cyclix Games CYG	$0.07014	-9.15	$1.01M	$0.0823	$0.06893	$6.67K	$1.01M	$1.01M
3729	iiii lovvvv youuuu ILY	$0.001057	-0.84	$1.02M	$0.001367	$0.001061	$86.91K	$1.02M	$1.02M
3731	Revuto REVU	$0.007483 ₿0.00000023	-4.49	$1.01M ₿19.48	$0.007844 ₿0.00000023	$0.007476 ₿0.00000020	$156.06K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3739	Koi KOI	$0.002012 ₿0.00000072	2.71	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.64K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3740	SENATE SENATE	$0.007855 ₿0.0000016	2.67	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$82.95K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3742	99 Bitcoins 99BTC	$0.00001527	7.07	$1.01M	$0.00001527	$0.00001427	$1.28K	$1.01M	$1.01M
3743	LATOKEN LA	$0.01655 ₿0.00000050	-10.49	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$91.8 ₿0.33	$6.62M ₿201	$1M ₿30.47
3745	Mystery MYSTERY	$0.000000002383	1.25	$1M	$0.000000002407	$0.000000002342	$798.85K	$1M	$1M
3747	Precipitate.ai RAIN	$0.001 ₿0.00000016	0.46	$999.33K ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.13K ₿1.27	$999.33K ₿168.98	$999.33K ₿168.98
3748	Burrow BRRR	$0.001652 ₿0.00000012	6.67	$996.82K ₿73.87	$0.001647 ₿0.00000013	$0.001524 ₿0.00000012	$41.95 ₿0	$1.64M ₿121.86	$996.82K ₿73.87
3750	MISATO MISATO	$0.001002	7.14	$1M	$0.001005	$0.0009231	$1.41K	$1M	$1M
3753	Litecoin Mascot LESTER	$0.001	-5.22	$1.01M	$0.001153	$0.0009893	$703.5K	$1.01M	$1.01M
3758	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3760	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001814	$2.81	$1.82M	$993.35K
3761	Glorp GLORP	$0.0009973	0.67	$992.14K	$0.00105	$0.0009278	$34.98K	$992.14K	$992.14K
3763	GM.AI GM	$0.00283	7.60	$990.6K	$0.002859	$0.00262	$72.31K	$2.83M	$990.6K
3764	Honk HONK	$0.001001 ₿0.000000090	5.52	$990.18K ₿86.83	$0.001008 ₿0.00000010	$0.0009436 ₿0.000000088	$2.3K ₿2.16	$1M ₿89.52	$990.18K ₿86.83
3767	Flute FLUT	$0.0001284 ₿0.0000000021	0.18	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3768	Wing Finance WING	$0.1951 ₿0.00011	3.75	$987.49K ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$302.41K ₿106.91	$1.49M ₿607.27	$987.49K ₿478.51
3770	POPDOG POPDOG	$0.000989 ₿0.000000021	19.70	$986.01K ₿0	$0.0009982 ₿0.000000024	$0.0008262 ₿0.000000021	$153.74K ₿0.17	$986.01K ₿21.84	$986.01K ₿0
3772	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.26	$984.41K ₿24.45	$0.001289 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3774	Paysenger EGO EGO	$0.004901 ₿0.00000098	0.40	$983.41K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$73.04K ₿51.05	$1.58M ₿494.04	$983.41K ₿90.01
3775	Bullieverse BULL	$0.001136 ₿0.00000016	-4.42	$980.21K ₿120.61	$0.001189 ₿0.00000018	$0.00111 ₿0.00000016	$80.68K ₿1.76	$1.14M ₿167.53	$980.21K ₿120.61
3776	ICE Token ICE	$0.1446 ₿0.000012	2,905.29	$975.91K ₿84.16	$0.1446 ₿0.000013	$0.004812 ₿0.000012	$5.5 ₿0.02	$3.49M ₿308.84	$975.91K ₿84.16
3777	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3779	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3780	My DeFi Pet DPET	$0.01936 ₿0.00000091	1.18	$972.9K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$114.16K ₿1.02	$1.94M ₿90.95	$972.9K ₿45.68
3781	Planq PLQ	$0.007001 ₿0.00000082	1.27	$972.03K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$179.47 ₿1.52	$974.88K ₿106.78	$972.03K ₿75.32
3784	OneFinity ONE	$0.03822 ₿0.0000058	-0.64	$969.52K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.5K ₿0.28	$1.34M ₿148.82	$969.52K ₿116.62
3789	Luna Inu LINU	$0.000000001292 ₿0.00000000000016	4.85	$969.46K ₿124.72	$0.000000001292 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$942.42 ₿3.77	$1.29M ₿166.47	$969.46K ₿124.72
3791	Moongate MGT	$0.002468	-20.19	$965.32K	$0.003226	$0.002367	$411.62K	$2.47M	$965.32K
3795	V.SYSTEMS VSYS	$0.0002796 ₿0.000000018	-2.97	$959.18K ₿57.24	$0.0002882 ₿0.000000021	$0.0002747 ₿0.000000017	$205.44K ₿26.59	$1.95M ₿123.1	$959.18K ₿57.24
3796	Rari Governance Token RGT	$0.08515 ₿0.0000066	5.05	$961K ₿74.59	$0.08538 ₿0.0000070	$0.07742 ₿0.0000066	$38.62 ₿0	$1.07M ₿82.74	$961K ₿74.59
3797	Everton Fan Token EFC	$0.1686 ₿0.000020	-1.84	$957.77K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$94.94K ₿19.12	$1.69M ₿206.38	$957.77K ₿85.94
3798	DeFi Kingdoms Crystal CRYSTAL	$0.006327 ₿0.00000017	3.05	$962.35K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.61K ₿0.39	$1.5M ₿42.7	$962.35K ₿25.15
3801	ADAPad ADAPAD	$0.002583 ₿0.00000012	-2.41	$955.57K ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$106.35K ₿0.28	$955.57K ₿47.36	$955.57K ₿47.36
3804	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3806	5ire 5IRE	$0.001482 ₿0.0000019	0.30	$949.72K ₿83.22	$0.001485 ₿0.0000021	$0.001391 ₿0.0000017	$552.15K ₿22.59	$2.22M ₿2.88K	$949.72K ₿83.22
3807	Twin Protocol TWIN	$0.003613	13.99	$950.27K	$0.003648	$0.002988	$48.58K	$3.61M	$950.27K
3808	Decentrawood DEOD	$0.002182 ₿0.000000029	-3.54	$949.75K ₿0	$0.002367 ₿0.000000029	$0.002038 ₿0.000000028	$188.98K ₿1.03	$949.75K ₿2.82	$949.75K ₿0
3810	Raini Studios Token RST	$0.001678 ₿0.00000098	-1.07	$949.05K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$649.87 ₿2.04	$1.54M ₿906.87	$949.05K ₿557.39
3811	CATS CATS	$0.00000387	4.08	$948.92K	$0.000003929	$0.00000357	$1.88M	$2.32M	$948.92K
3813	Shyft Network SHFT	$0.000425 ₿0.00000012	0.23	$948.19K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.43K ₿0.81	$1.07M ₿311.19	$948.19K ₿140.91
3816	Hellenic Coin HNC	$0.01138 ₿0.00000051	1.68	$944.7K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.21K ₿0.02	$1.1M ₿49.65	$944.7K ₿0
3819	XALPHA.AI XALPHA	$0.009435 ₿0.0000023	6.57	$944.16K ₿0	$0.009441 ₿0.0000024	$0.008854 ₿0.0000022	$1.01K ₿0.85	$944.16K ₿230.4	$944.16K ₿0
3820	BlackCardCoin BCCOIN	$0.09434	-1.63	$943.96K	$0.09748	$0.0911	$382.64K	$6.61M	$943.96K
3823	EYWA EYWA	$0.006041	-0.46	$940.76K	$0.006102	$0.005842	$290.1K	$6.05M	$940.76K
3824	Any Inu AI	$0.00000224 ₿0.00000000056	3.42	$940.35K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$196.6K ₿14.52	$940.35K ₿239.1	$940.35K ₿239.1
3825	Morph AI MORPHAI	$0.009392	6.97	$939.86K	$0.009398	$0.008642	$3.33K	$939.86K	$939.86K
3828	Roundtable RTB	$0.001708 ₿0.00000022	0.02	$937.33K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.33K ₿110.58
3830	MCH Coin MCHC	$0.02545 ₿0.0000012	3.15	$934.82K ₿42.68	$0.02547 ₿0.0000013	$0.02429 ₿0.0000012	$3.91K ₿2.67	$961.12K ₿43.97	$934.82K ₿42.68
3833	OpSec OPSEC	$0.009437 ₿0.000026	5.65	$933.45K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$49.11K ₿37.01	$933.45K ₿2.54K	$933.45K ₿2.45K
3837	AshSwap ASH	$0.002331 ₿0.00000050	3.04	$931.99K ₿137.44	$0.002333 ₿0.00000052	$0.002212 ₿0.00000050	$2.66K ₿0.41	$2.33M ₿510.37	$931.99K ₿137.44
3842	Stride Staked DYDX STDYDX	$0.5935 ₿0.000042	3.51	$929.15K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$132.28 ₿1.03	$929.15K	$929.15K ₿0
3843	Scallop SCLP	$0.01667 ₿0.0000080	8.16	$928.08K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.66 ₿12.88	$1.67M ₿804.2	$928.08K ₿531.6
3845	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006661 ₿0.00000000062	$0.00006515 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3846	Winkies WNK	$0.0001427 ₿0.0000000088	-2.19	$925.45K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$52.24K ₿0.5	$925.45K ₿58.32	$925.45K ₿45.6
3847	supercycle(real) SUPERCYCLE	$0.0009327	4.28	$924.69K	$0.001038	$0.0006892	$118.42K	$924.69K	$924.69K
3849	Saakuru SKR	$0.001314	2.07	$923.96K	$0.001322	$0.001108	$8.3K	$1.31M	$923.96K
3850	SKI MASK CAT SKICAT	$0.0009325	20.10	$923.4K	$0.0009336	$0.0007676	$84.78K	$923.4K	$923.4K
3852	Shutter SHU	$0.003849 ₿0.0000016	0.44	$923.34K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$44.51K ₿14.35	$3.85M ₿1.67K	$923.34K ₿126.08
3853	AICHAIN AIT	$0.001474 ₿0.000000049	1.56	$923.26K ₿30.9	$0.001475 ₿0.000000049	$0.001392 ₿0.000000048	$84.36 ₿0.07	$3.1M ₿103.62	$923.26K ₿30.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}