Page de résultats 25 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3074	PIZA (Ordinals) PIZA	$0.06929 ₿0.0000069	-0.38	$1.46M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$226.82K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3075	PlayZap PZP	$0.01749 ₿0.0000043	-1.96	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$199.72K ₿13.46	$2.62M ₿657.1	$1.45M ₿172.93
3076	Mars MARS	$0.00000344	1.25	$1.45M	$0.00000361	$0.00000336	$521.99K	$1.45M	$1.45M
3078	Simmi Token SIMMI	$0.00001448	4.45	$1.45M	$0.00001479	$0.00001385	$96.62K	$1.45M	$1.45M
3079	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3080	Jeo Boden BODEN	$0.002096 ₿0.000010	-1.64	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$22.06K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3082	GUMMY GUMMY	$0.001823	-3.75	$1.45M	$0.001944	$0.001808	$573.09K	$1.45M	$1.45M
3083	GEEQ GEEQ	$0.02647 ₿0.0000038	4.21	$1.44M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$208.56K ₿6.27	$2.65M ₿392.84	$1.44M ₿196.42
3084	Buz Economy BUZ	$0.09598	-2.41	$1.44M	$0.09835	$0.095	$25.98K	$1.44M	$1.44M
3085	Woman Yelling At Cat WYAC	$0.001452	33.01	$1.44M	$0.001575	$0.001092	$37.89K	$1.44M	$1.44M
3086	nomnom NOMNOM	$0.001436	6.31	$1.44M	$0.001617	$0.001329	$98.78K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	holoride RIDE	$0.001632 ₿0.00000019	-1.38	$1.44M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.74K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3089	Verida Token VDA	$0.005195	-7.81	$1.43M	$0.005722	$0.00504	$46.51K	$5.28M	$1.43M
3091	Merchant Token MTO	$0.02417 ₿0.0000016	-7.44	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3096	Young Peezy AKA Pepe PEEZY	$0.001427 ₿0.000000035	11.12	$1.43M ₿0	$0.001431 ₿0.000000049	$0.001265 ₿0.000000018	$4.63K ₿4.14	$1.43M ₿35.28	$1.43M ₿0
3099	DeFi Land DFL	$0.0001994 ₿0.000000024	4.08	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.23K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3101	Linear LINA	$0.0001422 ₿0.00000018	6.45	$1.42M ₿1.15K	$0.00016 ₿0.00000019	$0.0001307 ₿0.00000018	$512.17K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3102	Sora Validator Token VAL	$0.02447 ₿0.0000069	-0.82	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.21K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3103	Inter Stable Token IST	$1.01 ₿0.000014	0.57	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.19K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3105	Wormhole Bridged USDC (Fantom) USDC	$1	-0.06	$1.42M	$1.01	$0.9903	$115.27K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02106 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3109	Harold HAROLD	$0.001417	-24.50	$1.42M	$0.001936	$0.001039	$308.56K	$1.42M	$1.42M
3110	DeBox BOX	$0.005687	2.31	$1.42M	$0.005846	$0.005555	$154.2K	$5.69M	$1.42M
3112	BananaCat BCAT	$0.001493 ₿0.000000026	8.61	$1.41M ₿25.48	$0.001549 ₿0.000000029	$0.001374 ₿0.000000026	$94.3K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3113	TAO INU TAONU	$0.001521 ₿0.00000018	-6.56	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.35K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3114	Tomb TOMB	$0.004603 ₿0.00000015	5.46	$1.41M ₿47.72	$0.004709 ₿0.00000015	$0.004364 ₿0.00000014	$1.36K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3116	BSCPAD BSCPAD	$0.01776 ₿0.0000023	-1.23	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$278.29K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3117	Everyworld EVERY	$0.0006016 ₿0.00000085	-8.29	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$45.34K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3119	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3120	AgentLayer AGENT	$0.00308	18.35	$1.4M	$0.00308	$0.00251	$725.62K	$3.08M	$1.4M
3121	Dogami DOGA	$0.001794 ₿0.00000021	1.41	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$128.06K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3122	Catana CATANA	$0.001401	-1.88	$1.4M	$0.001642	$0.001291	$196.13K	$1.4M	$1.4M
3124	Floppa Cat FLOPPA	$0.0014	2.66	$1.4M	$0.001405	$0.001351	$1.77K	$1.4M	$1.4M
3128	GOUT GOUT	$0.000009049	-6.81	$1.39M	$0.00000972	$0.00000898	$34.97K	$1.39M	$1.39M
3130	DEUS Finance DEUS	$9.89 ₿0.00051	-1.41	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.39K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3131	Gains GAINS	$0.02535 ₿0.0000039	0.67	$1.39M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$47.61K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3133	Orbofi AI OBI	$0.001244 ₿0.00000031	-0.66	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$134.15K ₿6.04	$2.49M ₿633.77	$1.39M ₿143.74
3134	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3135	OneFinity ONE	$0.05446 ₿0.0000058	2.72	$1.38M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$9.09K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3136	TRONKEY TRONKEY	$0.00138	0.48	$1.38M	$0.001379	$0.001357	$97.76	$1.38M	$1.38M
3137	Circuits of Value COVAL	$0.0007732 ₿0.00000043	-2.95	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.73K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3139	Hemule HEMULE	$0.001401 ₿0.00000025	7.96	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001292 ₿0.00000022	$321.43K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3145	Datamall Coin DMC	$0.003577 ₿0.0000013	-7.01	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.63K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3146	Shiba Predator QOM	$0.000000002282 ₿0.00000000000072	1.33	$1.36M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.65K ₿0.81	$1.36M ₿435	$1.36M ₿435
3149	SENATE SENATE	$0.01064 ₿0.0000016	2.05	$1.36M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.64K ₿1.2	$1.74M ₿324.36	$1.36M ₿185.68
3153	Engines of Fury FURY	$0.02824	2.38	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$338.37K ₿0	$3.37M	$1.36M
3155	COCOS BCX COMBO	$0.01633 ₿0.000013	-6.80	$1.35M ₿987.06	$0.01839 ₿0.000014	$0.01496 ₿0.000013	$829.91K ₿56.38	$1.63M ₿1.39K	$1.35M ₿987.06
3156	sudoswap SUDO	$0.05295 ₿0.0000030	2.59	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$26.49K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03328 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$414.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3158	Welshare Health Token WEL	$0.005483	-4.57	$1.34M	$0.006266	$0.005151	$43.22K	$13.68M	$1.34M
3159	Raptoreum RTM	$0.0002539 ₿0.000000019	0.35	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$28.21K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3161	Froge FROGE	$0.000000002066 ₿0.000000000000085	1.80	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002028 ₿0.	$162.67K ₿0	$1.34M ₿59.1	$1.34M ₿0
3162	Pepe on SOL PEPE	$0.001342	21.76	$1.34M	$0.001398	$0.0009686	$426.33K	$1.34M	$1.34M
3165	Fold FLD	$0.001192 ₿0.000000071	-1.78	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.09K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3166	PureFi UFI	$0.01463 ₿0.0000025	-0.02	$1.34M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$19.03K ₿1.12	$1.46M ₿257.77	$1.34M ₿186.82
3168	Hex Orange Address HOA	$0.008865 ₿0.00000043	3.09	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008512 ₿0.00000039	$2.46K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Bullieverse BULL	$0.001587 ₿0.00000016	19.87	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$280.05K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3175	ETHEREUM IS GOOD EBULL	$0.000133	-18.53	$1.33M	$0.0001695	$0.0001219	$162.61K	$1.33M	$1.33M
3176	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3177	Big Data Protocol BDP	$0.05506 ₿0.0000037	-2.50	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$119.99K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3178	ASX Capital ASX	$0.1821 ₿0.0000038	1.47	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1792 ₿0.0000038	$1.19K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3181	Bridge Oracle BRG	$0.0001657 ₿0.000000025	-0.41	$1.33M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$41.87K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3182	Dither DITH	$0.01321 ₿0.0000022	4.17	$1.32M ₿0	$0.01328 ₿0.0000025	$0.01268 ₿0.0000021	$13.98K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3184	NORMIE NORMIE	$0.001354 ₿0.0000013	14.02	$1.32M ₿1.35K	$0.001368 ₿0.0000017	$0.001186 ₿0.0000013	$8.68K ₿173.14	$1.32M ₿1.35K	$1.32M ₿1.35K
3187	MOAI MOAI	$0.01316 ₿0.00000039	-0.50	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$363.29 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3190	Prism PRISM	$0.0007167 ₿0.000000051	-0.03	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.02K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3191	GAM3S.GG G3	$0.00357 ₿0.0000026	4.86	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$566.3K ₿93.69	$3.56M ₿2.66K	$1.32M ₿0
3194	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3196	Anzen Finance ANZ	$0.001541	-14.24	$1.31M	$0.001801	$0.00149	$19.35K	$15.42M	$1.31M
3197	Veno ETH VETH	$1,799.89	1.47	$1.31M	$1,818.78	$1,768.14	$20.85K	$1.31M	$1.31M
3199	Yoshi.exchange YOSHI	$0.008562 ₿0.00000064	-0.31	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008532 ₿0.00000060	$25.1 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Feathercoin FTC	$0.004556 ₿0.000000066	-8.12	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$17.75 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3203	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3204	She Rises AKA	$0.001298	0.12	$1.29M	$0.00148	$0.001249	$45.03K	$1.29M	$1.29M
3205	Gamer Arena GAU	$0.003859 ₿0.0000017	-3.02	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$221.01K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3207	Shieldeum SDM	$0.008455	-1.81	$1.3M	$0.008655	$0.008438	$319.96K	$8.46M	$1.3M
3210	Agents AI AGENT	$0.001293	-4.10	$1.29M	$0.001567	$0.001161	$47.87K	$1.29M	$1.29M
3213	Neiro NEIRO	$0.001286	17.51	$1.29M	$0.001317	$0.001083	$4.67M	$1.29M	$1.29M
3215	CYPHER•GENESIS (Runes) CYPHER	$0.001285	10.01	$1.29M	$0.001285	$0.001168	$3.27K	$1.29M	$1.29M
3217	PirateCash PIRATE	$0.02009 ₿0.00000036	0.16	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02004 ₿0.00000035	$56.69K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3219	Connect Financial CNFI	$0.05102 ₿0.0000013	1.37	$1.28M ₿32.86	$0.05164	$0.05018	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3220	Black Dragon BLACKDRAGON	$0.00000001643 ₿0.0000000000014	4.29	$1.28M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$8.97K ₿1.4	$1.28M ₿113.21	$1.28M ₿113.21
3222	Wall Street Memes WSM	$0.0006749 ₿0.00000011	4.38	$1.27M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.62K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3223	FU FU	$0.00000716	-0.05	$1.27M	$0.00000723	$0.000007119	$104.84	$1.27M	$1.27M
3225	Habibi (Sol) HABIBI	$0.001264	-1.05	$1.26M	$0.001315	$0.001236	$62.95K	$1.26M	$1.26M
3226	USK USK	$0.7469 ₿0.000014	3.51	$1.26M ₿120.39	$0.7615 ₿0.000014	$0.7156 ₿0.000014	$23.02K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3227	WigoSwap WIGO	$0.0007031 ₿0.00000020	5.47	$1.26M ₿355.97	$0.0007133 ₿0.00000021	$0.0006661 ₿0.00000019	$288.46 ₿3.65	$1.26M ₿377.16	$1.26M ₿355.97
3228	zkSwap Finance ZF	$0.002311 ₿0.00000074	5.67	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002181 ₿0.00000073	$185.16K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3229	Convertible JPY Token CJPY	$0.005923 ₿0.000000088	-1.93	$1.26M ₿2.82	$0.006041	$0.005882	$7.25K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3231	MicrovisionChain SPACE	$0.209 ₿0.00027	10.76	$1.24M ₿737.72	$0.2047 ₿0.00028	$0.1857 ₿0.00027	$67.1K ₿36.71	$4.34M ₿5.83K	$1.24M ₿737.72
3232	I love puppies PUPPIES	$0.00000002979 ₿0.000000000010	-9.67	$1.25M ₿0	$0.00000003301 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$511.04K ₿29.47	$1.25M	$1.25M ₿0
3233	SatoshiVM SAVM	$0.1703 ₿0.00010	1.25	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1668 ₿0.000094	$83.2K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3241	Xi Token XI	$0.00296 ₿0.000000085	35.28	$1.25M ₿35.8	$0.002938 ₿0.000000092	$0.001984 ₿0.000000077	$12.53K ₿0.21	$2.96M ₿85.05	$1.25M ₿35.8
3242	MISATO MISATO	$0.001247	33.42	$1.25M	$0.001415	$0.000935	$26.6K	$1.25M	$1.25M
3243	Baby Wen BWEN	$0.01245	-0.76	$1.24M	$0.01285	$0.01229	$98.28	$1.24M	$1.24M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}