Page de résultats 25 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	Twin Protocol TWIN	$0.005869	-10.38	$1.54M	$0.006595	$0.005656	$40.34K	$5.87M	$1.54M
3166	I love puppies PUPPIES	$0.00000003661 ₿0.000000000010	3.80	$1.54M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$498.65K ₿29.47	$1.54M	$1.54M ₿0
3167	ICE Token ICE	$0.2274 ₿0.000012	5.73	$1.54M ₿84.16	$0.228 ₿0.000013	$0.2093 ₿0.000012	$123.74 ₿0.02	$5.51M ₿308.84	$1.54M ₿84.16
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3174	Yoshi.exchange YOSHI	$0.009945 ₿0.00000064	0.62	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$66.11 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3176	FOREST FOREST	$0.001519	-4.56	$1.52M	$0.001656	$0.001497	$17.07K	$1.52M	$1.52M
3178	BlackCardCoin BCCOIN	$0.1515	3.08	$1.52M	$0.155	$0.1443	$161.6K	$10.61M	$1.52M
3179	Verida Token VDA	$0.005399	4.55	$1.51M	$0.006261	$0.005142	$38.36K	$5.4M	$1.51M
3181	Kite KITE	$1.82 ₿0.00024	-0.72	$1.51M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$2.8K ₿0.42	$1.55M ₿249.57	$1.51M ₿0
3183	Raptoreum RTM	$0.0002811 ₿0.000000019	-2.72	$1.51M ₿79.94	$0.000311 ₿0.000000020	$0.0002766 ₿0.000000019	$29.86K ₿0.3	$5.89M ₿419.79	$1.51M ₿79.94
3184	Evan EVAN	$0.001505	-7.05	$1.51M	$0.001673	$0.001504	$129.7K	$1.51M	$1.51M
3186	Satori Network SATORI	$3.47	0.31	$1.5M	$3.5	$3.02	$4.66K	$1.56M	$1.5M
3188	DeFi DEFI	$0.004479 ₿0.0000020	-3.01	$1.5M ₿352.18	$0.004618 ₿0.0000022	$0.004335 ₿0.0000020	$235.21K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3189	Mellow Man MELLOW	$0.02159	-3.55	$1.5M	$0.02296	$0.02025	$11.03K	$1.5M	$1.5M
3191	Burrow BRRR	$0.002481 ₿0.00000012	1.44	$1.49M ₿73.87	$0.002515 ₿0.00000013	$0.002381 ₿0.00000012	$1.41K ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3192	Welshare Health Token WEL	$0.006065	20.34	$1.49M	$0.006086	$0.004977	$49.88K	$15.16M	$1.49M
3196	Anon ANON	$0.001489	-6.15	$1.49M	$0.001619	$0.001448	$476.98K	$1.49M	$1.49M
3197	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3077 ₿0.0000029	$0.2898 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	REVV REVV	$0.001483 ₿0.00000021	2.55	$1.49M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$236.87K ₿7.82	$4.42M ₿642.53	$1.49M ₿175.16
3200	ritestream RITE	$0.008171 ₿0.00000069	2.10	$1.49M ₿126.4	$0.008304 ₿0.00000072	$0.007985 ₿0.00000063	$357.38K ₿13.47	$8.17M ₿695.09	$1.49M ₿126.4
3202	BLOCX. BLOCX	$0.01292 ₿0.0000019	1.89	$1.48M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$236.2K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3206	Datamall Coin DMC	$0.003857 ₿0.0000013	-11.86	$1.48M ₿518.16	$0.004424 ₿0.0000014	$0.003595 ₿0.0000013	$28.75K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3208	DeMi DEMI	$0.718 ₿0.000041	2.42	$1.48M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3210	XSL Labs SYL	$0.0001905 ₿0.0000000065	0.84	$1.47M ₿0	$0.0001904 ₿0.0000000066	$0.0001885 ₿0.0000000063	$32.91K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3211	CYPHER•GENESIS (Runes) CYPHER	$0.00147	0.59	$1.47M	$0.001491	$0.001187	$171.56	$1.47M	$1.47M
3215	DORA AI by Virtuals DORA	$0.001712	-8.64	$1.46M	$0.001992	$0.001395	$53.06K	$1.71M	$1.46M
3218	Home3 HTS	$0.01833	-6.66	$1.46M	$0.0215	$0.01788	$22.79K	$1.77M	$1.46M
3220	EYWA EYWA	$0.01217	1.72	$1.46M	$0.01226	$0.01192	$1.5M	$12.19M	$1.46M
3222	Vidya VIDYA	$0.0339 ₿0.0000010	1.69	$1.46M ₿43.26	$0.03412 ₿0.0000010	$0.02867 ₿0.0000010	$34.89K ₿4.91	$1.71M ₿52.3	$1.46M ₿43.26
3223	Fefe FEFE	$0.003468	8.79	$1.45M	$0.0035	$0.003143	$303.61K	$1.45M	$1.45M
3224	CHONKY CHONKY	$0.0000029 ₿0.00000000068	-3.55	$1.45M ₿0	$0.000003099 ₿0.00000000082	$0.000002759 ₿0.00000000066	$91.15K ₿5.62	$1.45M ₿339.51	$1.45M ₿0
3227	Gains GAINS	$0.02643 ₿0.0000039	2.60	$1.45M ₿211.42	$0.02643 ₿0.0000039	$0.02539 ₿0.0000038	$63.13K ₿0.81	$2.64M ₿394.56	$1.45M ₿211.42
3228	Lybra LBR	$0.04428 ₿0.0000052	2.42	$1.44M ₿202.9	$0.04577 ₿0.0000055	$0.04285 ₿0.0000051	$371.6K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007963 ₿0.00000000075	$0.0000688 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Fold FLD	$0.001262 ₿0.000000071	-0.72	$1.44M ₿56.61	$0.001313 ₿0.000000072	$0.001233 ₿0.000000065	$8.52K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3236	Woman Yelling At Cat WYAC	$0.001446	-5.22	$1.43M	$0.001536	$0.001394	$11.95K	$1.43M	$1.43M
3238	ASX Capital ASX	$0.1961 ₿0.0000038	0.79	$1.43M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$624.74 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3239	Chappyz CHAPZ	$0.0002084 ₿0.000000063	-8.79	$1.43M ₿150.53	$0.0002288 ₿0.000000066	$0.0002082 ₿0.000000063	$52.12K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3241	SafeCoin SAFE	$0.04569 ₿0.0000015	52.64	$1.43M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.41 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3242	UBXS UBXS	$0.02648 ₿0.0000058	6.17	$1.42M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$140.95K ₿11.98	$2.58M ₿570.54	$1.42M ₿314.59
3245	W Coin WCO	$0.0004903	-7.79	$1.42M	$0.0005351	$0.0004871	$138.73K	$4.9M	$1.42M
3246	Agent YP by Virtuals AIYP	$0.001426	7.08	$1.42M	$0.001465	$0.001233	$8.31K	$1.42M	$1.42M
3248	Treecle TRCL	$0.001372 ₿0.000000023	-15.12	$1.37M ₿23.73	$0.001777 ₿0.000000025	$0.001349 ₿0.000000023	$55.57K ₿0.89	$1.37M ₿23.73	$1.37M ₿23.73
3249	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3252	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.61 ₿0.00013	$10.86 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3253	Inter Stable Token IST	$1.01 ₿0.000014	0.56	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3254	LockTrip LOC	$0.08561 ₿0.0000033	1.90	$1.41M ₿54.8	$0.08586 ₿0.0000033	$0.08186 ₿0.0000033	$66.81 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3255	holoride RIDE	$0.001603 ₿0.00000019	-3.89	$1.41M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$26.18K ₿1.1	$1.6M ₿201.14	$1.41M ₿169.66
3256	BSCPAD BSCPAD	$0.01777 ₿0.0000023	0.66	$1.41M ₿191.95	$0.01789 ₿0.0000024	$0.01731 ₿0.0000018	$272.4K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3258	DOGC DOGC	$0.00001407	-4.91	$1.41M	$0.00001552	$0.00001326	$60.87K	$1.41M	$1.41M
3260	GUMMY GUMMY	$0.001767	0.52	$1.4M	$0.001839	$0.001694	$694.82K	$1.4M	$1.4M
3261	Black Dragon BLACKDRAGON	$0.00000001818 ₿0.0000000000014	-2.45	$1.4M ₿113.21	$0.00000001917 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$12.7K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3262	XALPHA.AI XALPHA	$0.01402 ₿0.0000023	23.14	$1.4M ₿0	$0.01409 ₿0.0000024	$0.01118 ₿0.0000022	$10.43K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3265	Precipitate.ai RAIN	$0.001399 ₿0.00000016	5.93	$1.4M ₿168.98	$0.001459 ₿0.00000017	$0.001288 ₿0.00000016	$2.74K ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3266	SatoshiVM SAVM	$0.1899 ₿0.00010	2.59	$1.4M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$125.33K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3267	Convertible JPY Token CJPY	$0.006549 ₿0.000000088	2.31	$1.4M ₿2.82	$0.006577	$0.006328	$10.21K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3269	Sora Validator Token VAL	$0.02403 ₿0.0000069	4.55	$1.39M ₿486.34	$0.02721 ₿0.0000070	$0.02233 ₿0.0000059	$27.18K ₿0.82	$2.4M ₿695.25	$1.39M ₿486.34
3270	CYI by Virtuals CYI	$0.001399	-0.80	$1.39M	$0.001474	$0.001292	$249.67	$1.39M	$1.39M
3273	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3274	VoluMint VMINT	$0.002279 ₿0.00000067	-1.52	$1.39M ₿410.58	$0.002352 ₿0.00000072	$0.002204 ₿0.00000065	$6.98K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3275	Gifto GFT	$0.0006195 ₿0.00000037	1.32	$1.39M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$25.21K ₿75.34	$1.39M ₿377.88	$1.39M ₿377.88
3277	Abyss Token ABYSS	$0.006048 ₿0.00000016	18.38	$1.39M ₿38.03	$0.006103 ₿0.00000016	$0.005098 ₿0.00000015	$41.7K ₿0.02	$3.08M ₿84.44	$1.39M ₿38.03
3279	Reddcoin RDD	$0.00004156 ₿0.0000000016	2.00	$1.38M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004062 ₿0.0000000016	$626.35 ₿0.04	$1.39M	$1.38M ₿52.36
3282	The Big Five BFT	$0.00001396 ₿0.0000000068	-4.21	$1.38M ₿570.54	$0.00001513 ₿0.0000000082	$0.0000139 ₿0.0000000065	$136.59K ₿0.31	$1.4M ₿690.56	$1.38M ₿570.54
3283	Sensi SENSI	$0.005764 ₿0.00000011	1.71	$1.38M ₿24.55	$0.005784 ₿0.00000011	$0.00562 ₿0.00000011	$530.57 ₿0	$1.41M ₿28.24	$1.38M ₿24.55
3286	X Community X	$0.001393	9.61	$1.38M	$0.001431	$0.001256	$31.31K	$1.38M	$1.38M
3290	WAI Combinator by Virtuals WAI	$0.001374	-9.42	$1.37M	$0.001647	$0.001221	$39.95K	$1.37M	$1.37M
3294	Shibwifhatcoin SHIB	$0.001371 ₿0.000000034	-4.00	$1.36M ₿34.74	$0.001491 ₿0.000000039	$0.001339 ₿0.000000030	$6.37K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3295	Imaginary Ones BUBBLE	$0.0009341	-1.78	$1.36M	$0.0009842	$0.0008871	$91.51K	$9.75M	$1.36M
3300	DOLA Borrowing Right DBR	$0.08111 ₿0.0000024	-1.18	$1.35M ₿19.39	$0.08208 ₿0.0000024	$0.08053 ₿0.0000023	$25.55K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3301	Koi KOI	$0.002718 ₿0.00000072	1.28	$1.35M ₿363.09	$0.002762 ₿0.00000074	$0.002583 ₿0.00000070	$2.33K ₿15.65	$2.71M ₿726.19	$1.35M ₿363.09
3302	Film.io FAN	$0.0005871	0.11	$1.35M	$0.0005891	$0.0005775	$8.17K	$5.87M	$1.35M
3303	PKT PKT	$0.0003821 ₿0.000000050	2.97	$1.35M ₿218.24	$0.0003856 ₿0.000000056	$0.0003577 ₿0.000000048	$9.48 ₿1.35	$2.29M ₿304.35	$1.35M ₿218.24
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002514 ₿0.000000023	$0.00183 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Wefi WEFI	$0.03219 ₿0.0000016	-0.10	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$12.97K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3305	Crashout CRASHOUT	$0.001347	-10.07	$1.35M	$0.001571	$0.001347	$51.71K	$1.35M	$1.35M
3306	Prism PRISM	$0.0007343 ₿0.000000051	-1.89	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007336 ₿0.000000049	$26.51K ₿0.28	$1.41M ₿99.45	$1.35M ₿95.37
3307	Nekocoin ((=ↀωↀ=))	$0.0007653	0.57	$1.35M	$0.0008039	$0.0007371	$1.29K	$2.07M	$1.35M
3308	NMKR $NMKR	$0.0007132 ₿0.000000043	0.57	$1.35M ₿82.14	$0.0007298 ₿0.000000043	$0.0006859 ₿0.000000041	$50.09K ₿4.54	$7.13M	$1.35M ₿82.14
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$304.5 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3310	Ring AI RING	$0.01344 ₿0.0000045	-0.99	$1.34M ₿0	$0.01359 ₿0.0000062	$0.01338 ₿0.0000038	$29.32K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3311	MultiVAC MTV	$0.0003882 ₿0.000000022	4.95	$1.34M ₿78.87	$0.0003927 ₿0.000000024	$0.0003604 ₿0.000000022	$275.31K ₿2.24	$3.88M ₿227.97	$1.34M ₿78.87
3312	Move Dollar MOD	$0.9957 ₿0.000014	-0.09	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$126.05K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3313	Tomb TOMB	$0.00438 ₿0.00000015	5.83	$1.34M ₿47.72	$0.00438 ₿0.00000015	$0.004049 ₿0.00000014	$65.87 ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3320	Unstake NSTK	$0.02051 ₿0.0000014	-0.90	$1.33M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$663.93 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3322	DUST Protocol DUST	$0.03989 ₿0.0000042	-4.19	$1.33M ₿141.44	$0.04216 ₿0.0000043	$0.03952 ₿0.0000040	$1.06K ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3324	FUSION FSN	$0.01701 ₿0.0000026	9.80	$1.33M ₿199.96	$0.01735 ₿0.0000028	$0.01546 ₿0.0000024	$3.24K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3325	Buying BUY	$0.002025 ₿0.00000037	2.51	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.00191 ₿0.00000035	$30.23K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3329	Flamengo Fan Token MENGO	$0.1114 ₿0.0000097	1.59	$1.32M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$98.79K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3330	Charli3 C3	$0.06157 ₿0.0000019	-1.78	$1.32M ₿42.24	$0.06421 ₿0.0000021	$0.0563 ₿0.0000018	$9.17K ₿0.7	$6.16M ₿197.21	$1.32M ₿42.24
3331	Bullieverse BULL	$0.001546 ₿0.00000016	1.78	$1.32M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$99.71K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3335	Umbrella Network UMB	$0.003056 ₿0.00000049	-0.40	$1.31M ₿188.92	$0.003143 ₿0.00000050	$0.002999 ₿0.00000045	$86.19K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3339	Ajna Protocol AJNA	$0.006217 ₿0.00000086	-6.13	$1.31M ₿7.23	$0.006764 ₿0.0000010	$0.006158 ₿0.00000075	$143.14K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3341	QuantixAI QAI	$91.45 ₿0.000016	0.78	$1.31M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.6M ₿0.34	$914.17M ₿1.09	$1.31M ₿0
3343	Libertum LBM	$0.02252	0.32	$1.3M	$0.02422	$0.02199	$104.51K	$4.5M	$1.3M
3345	BASED BASED	$0.001301	12.58	$1.3M	$0.001353	$0.001071	$33.26K	$1.3M	$1.3M
3347	Tetsuo Coin TETSUO	$0.001295	-2.06	$1.3M	$0.00136	$0.00122	$200.9K	$1.3M	$1.3M
3348	sci-hub SCIHUB	$0.001296	-1.55	$1.3M	$0.001389	$0.001268	$801.11K	$1.3M	$1.3M
3351	DeFi Land DFL	$0.0001814 ₿0.000000024	-0.94	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.87K ₿0.42	$1.81M ₿240.35	$1.3M ₿171.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}