Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$19.88	$1.07M	$1.07M
3621	apM Coin APM	$0.00292 ₿0.00000011	-5.82	$1.07M ₿41.65	$0.003148 ₿0.00000012	$0.002918 ₿0.00000011	$313.64K ₿11.98	$5.34M ₿208.59	$1.07M ₿41.65
3623	Feathercoin FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.007003 ₿0.000000066	$0.006896 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3625	Lossless LSS	$0.014 ₿0.0000032	-0.07	$1.07M ₿201.89	$0.01406 ₿0.0000033	$0.0139 ₿0.0000031	$80.3K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3626	GUMMY GUMMY	$0.001341	-5.59	$1.06M	$0.001426	$0.001329	$380.6K	$1.06M	$1.06M
3629	DUST Protocol DUST	$0.03186 ₿0.0000042	-3.76	$1.06M ₿141.44	$0.03318 ₿0.0000043	$0.03181 ₿0.0000040	$270.84 ₿1.11	$1.06M ₿141.44	$1.06M ₿141.44
3630	Seraph by Virtuals SERAPH	$0.00106	-10.02	$1.06M	$0.001178	$0.001006	$30.63K	$1.06M	$1.06M
3631	LOAFCAT LOAFCAT	$0.00001059	-6.26	$1.06M	$0.00001155	$0.00001061	$1.2K	$1.06M	$1.06M
3634	UFC Fan Token UFC	$0.4368 ₿0.000010	24.81	$1.06M ₿92.32	$0.4377 ₿0.000011	$0.3489 ₿0.0000099	$56.4 ₿0.01	$8.74M ₿205.24	$1.06M ₿92.32
3635	AS Monaco Fan Token ASM	$0.2349 ₿0.000021	-3.64	$1.06M ₿30.96	$0.2447 ₿0.000023	$0.233 ₿0.000019	$105.08K ₿29.76	$2.35M ₿212.62	$1.06M ₿30.96
3637	MultiVAC MTV	$0.0003091 ₿0.000000022	-8.35	$1.06M ₿78.87	$0.0003378 ₿0.000000024	$0.000304 ₿0.000000022	$293.77K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3642	KEKE Terminal KEKE	$0.001052	-15.76	$1.05M	$0.00129	$0.001039	$7.91K	$1.05M	$1.05M
3644	Wall Street Memes WSM	$0.0005588 ₿0.00000011	-1.95	$1.05M ₿224.5	$0.0005878 ₿0.00000012	$0.0005544 ₿0.00000011	$10.47K ₿35.62	$1.12M ₿238.57	$1.05M ₿224.5
3646	RedFOX Labs RFOX	$0.0005431 ₿0.000000076	14.02	$1.05M ₿141.24	$0.0006956 ₿0.000000081	$0.0004386 ₿0.000000073	$52.94 ₿3.53	$1.08M ₿152.19	$1.05M ₿141.24
3648	Unmarshal MARSH	$0.01574 ₿0.0000033	-0.10	$1.05M ₿175.22	$0.01642 ₿0.0000035	$0.01566 ₿0.0000033	$408.3K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3651	Forty Two DAO Token FTD	$0.06488	-18.63	$1.04M	$0.08289	$0.05047	$20.18K	$6.49M	$1.04M
3652	CYI by Virtuals CYI	$0.001045	-7.95	$1.04M	$0.001159	$0.001044	$593.22	$1.04M	$1.04M
3658	Neiro NEIRO	$0.001033	-8.19	$1.03M	$0.001166	$0.001032	$2.92M	$1.03M	$1.03M
3666	Pepe on SOL PEPE	$0.001024	-7.69	$1.03M	$0.001122	$0.0009713	$45.15K	$1.03M	$1.03M
3669	GameZone GZONE	$0.00243 ₿0.00000032	-0.65	$1.02M ₿135.02	$0.00251 ₿0.00000034	$0.002422 ₿0.00000031	$99.39K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3670	OpSec OPSEC	$0.01036 ₿0.000026	-3.71	$1.03M ₿2.45K	$0.01088 ₿0.000030	$0.008939 ₿0.000025	$52.59K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3671	Apeiron APRS	$0.005173 ₿0.000011	0.19	$1.02M ₿0	$0.005352 ₿0.000013	$0.005157 ₿0.000011	$192.03K ₿186.13	$5.18M ₿11.93K	$1.02M ₿0
3673	Wormhole Bridged USDC (Fantom) USDC	$0.7223	-2.89	$1.02M	$0.7796	$0.7136	$11.51K	$1.02M	$1.02M
3676	Shutter SHU	$0.004249 ₿0.0000016	-0.77	$1.02M ₿126.08	$0.004308 ₿0.0000019	$0.003729 ₿0.0000013	$54.65K ₿14.35	$4.25M ₿1.67K	$1.02M ₿126.08
3677	BEPRO Network BEPRO	$0.0001011 ₿0.000000020	-10.69	$1.02M ₿204.08	$0.0001151 ₿0.000000021	$0.0001004 ₿0.000000019	$330.5K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
3681	Mystery MYSTERY	$0.000000002411	1.29	$1.01M	$0.000000002565	$0.000000002365	$888.91K	$1.01M	$1.01M
3682	Evan EVAN	$0.001012	-4.04	$1.01M	$0.001087	$0.001006	$428.22K	$1.01M	$1.01M
3683	AssetMantle MNTL	$0.0004504 ₿0.000000039	-2.56	$1.01M ₿54.54	$0.00047 ₿0.000000042	$0.0004504 ₿0.000000036	$221.8K ₿1.11	$1.02M ₿55.54	$1.01M ₿54.54
3688	Alongside Crypto Market Index AMKT	$259.53 ₿0.0030	-15.88	$938.07K ₿61.42	$313.98 ₿0.0031	$259.58 ₿0.0030	$1.81K ₿1.41	$938.07K ₿61.42	$938.07K ₿61.42
3689	Merit Circle MC	$0.08441 ₿0.000044	-13.14	$1.01M ₿1.12K	$0.1042 ₿0.000045	$0.08436 ₿0.000042	$2.6K ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3690	LATOKEN LA	$0.01655 ₿0.00000050	0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$76.2 ₿0.33	$6.62M ₿201	$1M ₿30.47
3694	Valencia CF Fan Token VCF	$0.1624 ₿0.000015	-2.26	$999.2K ₿43.37	$0.1689 ₿0.000015	$0.1625 ₿0.000014	$40.5K ₿16.59	$1.62M ₿152.2	$999.2K ₿43.37
3696	TRONPAD TRONPAD	$0.001304 ₿0.000000031	0.76	$998.41K ₿24.45	$0.001308 ₿0.000000032	$0.001294 ₿0.000000031	$39.11 ₿0	$998.41K ₿24.45	$998.41K ₿24.45
3697	99 Bitcoins 99BTC	$0.00001567	3.08	$998.3K	$0.00001533	$0.00001412	$727.42	$998.3K	$998.3K
3700	COFFEE COFE	$0.0001246	-1.85	$997.46K	$0.000128	$0.0001229	$11.13	$997.46K	$997.46K
3703	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3705	TypeAI TYPE	$0.1045 ₿0.000036	-5.41	$996.15K ₿0	$0.1138 ₿0.000042	$0.1045 ₿0.000028	$3.39K ₿6.15	$1.05M ₿357.88	$996.15K ₿0
3707	3SPACE ART PACE	$0.01503 ₿0.00000048	-7.27	$995.09K ₿0	$0.01625 ₿0.00000050	$0.01277 ₿0.00000047	$102.09K ₿2.49	$1.51M	$995.09K ₿0
3708	SENATE SENATE	$0.007734 ₿0.0000016	-2.41	$990.81K ₿185.68	$0.008318 ₿0.0000017	$0.007702 ₿0.0000016	$95.03K ₿1.2	$1.26M ₿324.36	$990.81K ₿185.68
3710	CYPHER•GENESIS (Runes) CYPHER	$0.0009898	5.92	$989.88K	$0.001013	$0.0009345	$2.5K	$989.88K	$989.88K
3711	ADAPad ADAPAD	$0.00265 ₿0.00000012	-0.36	$989.17K ₿47.36	$0.002736 ₿0.00000013	$0.00256 ₿0.00000012	$107.58K ₿0.28	$989.17K ₿47.36	$989.17K ₿47.36
3712	Paysenger EGO EGO	$0.004931 ₿0.00000098	0.18	$988.95K ₿90.01	$0.004941 ₿0.00000099	$0.00488 ₿0.00000096	$275.39K ₿51.05	$1.59M ₿494.04	$988.95K ₿90.01
3714	GM.AI GM	$0.00282	-1.04	$987.11K	$0.002871	$0.002799	$77.51K	$2.82M	$987.11K
3715	Revuto REVU	$0.007301 ₿0.00000023	-3.30	$986.55K ₿19.48	$0.007559 ₿0.00000023	$0.007299 ₿0.00000020	$133.9K ₿1.39	$2.05M ₿66.53	$986.55K ₿19.48
3717	Flute FLUT	$0.0001282 ₿0.0000000021	0.04	$986.25K ₿16.79	$0.0001284 ₿0.0000000022	$0.000128 ₿0.0000000021	$3.01 ₿0.01	$1.28M ₿21.83	$986.25K ₿16.79
3719	NOTAI NOTAI	$0.00001036	-8.39	$984.55K	$0.00001134	$0.00001012	$777K	$1.04M	$984.55K
3720	Cyclix Games CYG	$0.06897	-1.80	$984.35K	$0.0704	$0.06425	$5.22K	$984.35K	$984.35K
3722	My DeFi Pet DPET	$0.01956 ₿0.00000091	-2.73	$982.57K ₿45.68	$0.02085 ₿0.00000091	$0.01874 ₿0.00000088	$109.25K ₿1.02	$1.96M ₿90.95	$982.57K ₿45.68
3725	WOZX WOZX	$0.001581 ₿0.00000010	-4.88	$979.09K ₿64.05	$0.00172 ₿0.00000010	$0.001534 ₿0.000000098	$15.55K ₿0.33	$1.58M ₿102.85	$979.09K ₿64.05
3730	RWAX RWAX	$0.05952	-5.02	$974.62K	$0.06387	$0.05957	$7.84K	$2.98M	$974.62K
3733	Deq Staked AVAIL STAVAIL	$0.03191	2.21	$971.13K	$0.03216	$0.03025	$280.09	$971.13K	$971.13K
3739	Bullieverse BULL	$0.001124 ₿0.00000016	-1.45	$967.98K ₿120.61	$0.001143 ₿0.00000018	$0.001118 ₿0.00000016	$106.39K ₿1.76	$1.12M ₿167.53	$967.98K ₿120.61
3740	Precipitate.ai RAIN	$0.0009668 ₿0.00000016	-0.74	$970.46K ₿168.98	$0.00101 ₿0.00000017	$0.0009478 ₿0.00000016	$951.57 ₿1.27	$970.46K ₿168.98	$970.46K ₿168.98
3747	YouSim YOUSIM	$0.0009603	-17.25	$960.67K	$0.001184	$0.0009585	$27.05K	$960.67K	$960.67K
3749	MISATO MISATO	$0.0009606	-3.86	$959.21K	$0.001049	$0.0009567	$7.02K	$959.21K	$959.21K
3750	Honk HONK	$0.000965 ₿0.000000090	-2.74	$955.4K ₿86.83	$0.001036 ₿0.00000010	$0.0009594 ₿0.000000088	$6.68K ₿2.16	$965.1K ₿89.52	$955.4K ₿86.83
3751	Catana CATANA	$0.0009573	-15.25	$957.58K	$0.001196	$0.0008658	$217.23K	$957.58K	$957.58K
3751	Wing Finance WING	$0.1895 ₿0.00011	-6.34	$958.58K ₿478.51	$0.2023 ₿0.00012	$0.1887 ₿0.00011	$271.18K ₿106.91	$1.45M ₿607.27	$958.58K ₿478.51
3755	Panda Swap PANDA	$0.001066 ₿0.00000014	-9.00	$948K ₿127.81	$0.001191 ₿0.00000016	$0.001068 ₿0.00000013	$6.69K ₿3.55	$948K ₿130.21	$948K ₿127.81
3756	BlackCardCoin BCCOIN	$0.09359	-1.45	$953.95K	$0.09713	$0.09339	$291.07K	$6.68M	$953.95K
3758	PolkaFoundry PKF	$0.006667 ₿0.0000014	-0.21	$949.43K ₿202.03	$0.006811 ₿0.0000014	$0.006666 ₿0.0000014	$15.37K ₿2.4	$1.33M ₿283.73	$949.43K ₿202.03
3763	Morph AI MORPHAI	$0.009467	3.44	$946.7K	$0.009878	$0.008975	$4.73K	$946.7K	$946.7K
3766	LIT LIT	$0.00001849 ₿0.00000000061	-1.00	$945.36K ₿31.36	$0.0000187 ₿0.00000000062	$0.00001853 ₿0.00000000060	$38.27 ₿0.01	$1.85M ₿61.37	$945.36K ₿31.36
3771	Nabox NABOX	$0.000004519 ₿0.00000000017	197.06	$943.95K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$42.77K ₿3.91	$4.52M ₿176.33	$943.95K ₿36.78
3772	Koi KOI	$0.001886 ₿0.00000072	-7.84	$943.1K ₿363.09	$0.002046 ₿0.00000074	$0.001886 ₿0.00000070	$4.43K ₿15.65	$1.89M ₿726.19	$943.1K ₿363.09
3774	DePay DEPAY	$0.1414 ₿0.0000029	-3.37	$944.23K ₿19.76	$0.2945	$0.1402	$231.33 ₿0	$8.09M ₿169.25	$944.23K ₿19.76
3776	Litecoin Mascot LESTER	$0.0009455	-5.78	$945.45K	$0.00107	$0.0009239	$619.6K	$945.45K	$945.45K
3777	EYWA EYWA	$0.006047	0.42	$942.22K	$0.006115	$0.006013	$238.71K	$6.05M	$942.22K
3779	Planq PLQ	$0.006844 ₿0.00000082	-2.56	$945.68K ₿75.32	$0.007279 ₿0.00000085	$0.006621 ₿0.00000080	$1.46K ₿1.52	$948.53K ₿106.78	$945.68K ₿75.32
3780	Everton Fan Token EFC	$0.166 ₿0.000020	-2.27	$943.11K ₿85.94	$0.1705 ₿0.000021	$0.1657 ₿0.000018	$131.12K ₿19.12	$1.66M ₿206.38	$943.11K ₿85.94
3782	Anzen Finance ANZ	$0.001099	-11.94	$936.88K	$0.001276	$0.001093	$7.13K	$11.01M	$936.88K
3783	Hellenic Coin HNC	$0.01127 ₿0.00000051	-0.96	$937.07K ₿0	$0.01156 ₿0.00000051	$0.01127 ₿0.00000030	$4.76K ₿0.02	$1.09M ₿49.65	$937.07K ₿0
3784	Luna Inu LINU	$0.00000000125 ₿0.00000000000016	-2.82	$936.09K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001242 ₿0.00000000000015	$464.31 ₿3.77	$1.25M ₿166.47	$936.09K ₿124.72
3785	DeFi Kingdoms Crystal CRYSTAL	$0.006155 ₿0.00000017	-2.22	$931.57K ₿25.15	$0.006416 ₿0.00000017	$0.00615 ₿0.00000017	$7.35K ₿0.39	$1.46M ₿42.7	$931.57K ₿25.15
3787	Roundtable RTB	$0.001708 ₿0.00000022	-0.02	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3788	V.SYSTEMS VSYS	$0.0002751 ₿0.000000018	-1.68	$935.93K ₿57.24	$0.0002808 ₿0.000000021	$0.0002698 ₿0.000000017	$220.12K ₿26.59	$1.91M ₿123.1	$935.93K ₿57.24
3789	5ire 5IRE	$0.001458 ₿0.0000019	3.33	$934.69K ₿83.22	$0.001507 ₿0.0000021	$0.001408 ₿0.0000017	$691.67K ₿22.59	$2.19M ₿2.88K	$934.69K ₿83.22
3792	Burrow BRRR	$0.001537 ₿0.00000012	-5.42	$932.26K ₿73.87	$0.001663 ₿0.00000013	$0.001537 ₿0.00000012	$160.2 ₿0	$1.54M ₿121.86	$932.26K ₿73.87
3797	BIAO on SOL BIAO	$0.0009653	-34.99	$956.19K	$0.001701	$0.000685	$1.59M	$956.19K	$956.19K
3799	Fefe FEFE	$0.002191	3.54	$924.58K	$0.002276	$0.002099	$216.57K	$924.58K	$924.58K
3801	HAMI $HAMI	$0.0009146 ₿0.000000069	0.73	$919.42K ₿0	$0.0009333 ₿0.000000080	$0.0009043 ₿0.000000060	$131.33K ₿4.45	$919.42K	$919.42K ₿0
3802	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	7.31	$920.9K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$217.6 ₿9.68	$1.51M ₿165.2	$920.9K ₿101.02
3805	Baby Neiro BABYNEIRO	$0.000000000002	-0.15	$920.11K	$0.000000000002	$0.000000000002	$72.15K	$920.11K	$920.11K
3806	Winkies WNK	$0.0001418 ₿0.0000000088	-4.56	$918.96K ₿45.6	$0.0001509 ₿0.0000000090	$0.000138 ₿0.0000000085	$53.66K ₿0.5	$918.96K ₿58.32	$918.96K ₿45.6
3807	XALPHA.AI XALPHA	$0.009156 ₿0.0000023	-1.89	$915.68K ₿0	$0.009518 ₿0.0000024	$0.009171 ₿0.0000022	$1.1K ₿0.85	$915.68K ₿230.4	$915.68K ₿0
3810	OneFinity ONE	$0.03622 ₿0.0000058	-4.53	$918.93K ₿116.62	$0.04103 ₿0.0000064	$0.03604 ₿0.0000058	$19.55K ₿0.28	$1.27M ₿148.82	$918.93K ₿116.62
3811	Hund HUND	$0.002081 ₿0.00000031	-5.60	$915.17K ₿0	$0.00236 ₿0.00000033	$0.002081 ₿0.00000029	$171.68K ₿6.78	$915.17K ₿79.19	$915.17K ₿0
3813	Craze CRAZE	$0.0009097	-0.99	$909.71K	$0.0009563	$0.000891	$4.96K	$909.71K	$909.71K
3815	Rari Governance Token RGT	$0.08071 ₿0.0000066	-4.65	$910.04K ₿74.59	$0.08578 ₿0.0000070	$0.07997 ₿0.0000066	$131.56 ₿0	$1.01M ₿82.74	$910.04K ₿74.59
3817	MELD [OLD] MELD	$0.0006146 ₿0.00000024	-0.07	$910.81K ₿368.94	$0.000615 ₿0.00000026	$0.0006134 ₿0.00000025	$1.71 ₿0.03	$2.46M ₿995.83	$910.81K ₿368.94
3818	Any Inu AI	$0.000002229 ₿0.00000000056	0.49	$937.9K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002139 ₿0.00000000053	$191.02K ₿14.52	$937.9K ₿239.1	$937.9K ₿239.1
3820	MCH Coin MCHC	$0.02461 ₿0.0000012	-2.18	$903.99K ₿42.68	$0.02579 ₿0.0000013	$0.02458 ₿0.0000012	$5.8K ₿2.67	$929.42K ₿43.97	$903.99K ₿42.68
3821	DOGC DOGC	$0.000009079	-5.03	$907.78K	$0.00000972	$0.000008199	$50.31K	$907.78K	$907.78K
3824	VelasPad VLXPAD	$0.002088 ₿0.00000010	4.90	$905.75K ₿44.91	$0.01104 ₿0.00000010	$0.01038 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3825	Ascendia (ex AirDAO) AMB	$0.0001708 ₿0.00000018	-1.23	$905.74K ₿515.64	$0.0001753 ₿0.00000019	$0.0001691 ₿0.00000017	$266.35K ₿80.02	$2.33M ₿1.18K	$905.74K ₿515.64
3826	AICHAIN AIT	$0.00144 ₿0.000000049	-1.34	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3828	Notional Finance NOTE	$0.01927 ₿0.0000024	0.01	$906.42K ₿115.19	$0.01937 ₿0.0000024	$0.0185 ₿0.0000023	$4.21K ₿0.08	$1.89M ₿244.48	$906.42K ₿115.19
3832	Bag BAG	$0.0001502 ₿0.000000049	4.12	$898.77K ₿120.38	$0.0001554 ₿0.000000049	$0.000143 ₿0.000000048	$154.4K ₿1.54	$898.77K ₿120.38	$898.77K ₿120.38
3833	Scallop SCLP	$0.01612 ₿0.0000080	-6.12	$897.55K ₿531.6	$0.01719 ₿0.0000081	$0.0157 ₿0.0000078	$66.39 ₿12.88	$1.61M ₿804.2	$897.55K ₿531.6
3834	UCX UCX	$0.01999 ₿0.00000076	5.55	$897.42K ₿34	$0.02029 ₿0.00000084	$0.01894 ₿0.00000074	$70.19K ₿1.11	$20.05M ₿761.19	$897.42K ₿34
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}