Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	Sensi SENSI	$0.006028 ₿0.00000011	0	$1.44M ₿24.55	$0.006028 ₿0.00000011	$0.006028 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3099	XAYA WCHI	$0.02515 ₿0.0000011	-1.79	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.39K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3100	PIZA (Ordinals) PIZA	$0.06875 ₿0.0000069	-2.87	$1.44M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$229.34K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3102	Kommunitas KOM	$0.0008688 ₿0.000000040	0.66	$1.44M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$107.12K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3103	REVV REVV	$0.001424 ₿0.00000021	0.94	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$29.3K ₿7.82	$4.27M ₿642.53	$1.44M ₿175.16
3104	Kava Lend HARD	$0.01064 ₿0.0000035	0.56	$1.44M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$487.27K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02177 ₿0.00000023	$0.02094 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Merit Circle MC	$0.12 ₿0.000044	31.93	$1.43M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$3.66K ₿1.25	$1.43M ₿1.12K	$1.43M ₿1.12K
3111	Dojo token DOJO	$0.002256 ₿0.000010	-1.82	$1.44M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$9.98 ₿27.7	$1.81M	$1.44M ₿0
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	DOLA Borrowing Right DBR	$0.08387 ₿0.0000024	-1.46	$1.42M ₿19.39	$0.08547 ₿0.0000024	$0.08387 ₿0.0000023	$14.66K ₿0.13	$2.82M ₿62.97	$1.42M ₿19.39
3118	sudoswap SUDO	$0.05571 ₿0.0000030	-2.68	$1.41M ₿77.34	$0.0594 ₿0.0000032	$0.05543 ₿0.0000029	$36.52K ₿10.66	$3.23M ₿178.44	$1.41M ₿77.34
3119	Impermax IBEX	$0.01961 ₿0.00000052	-13.84	$1.42M ₿0	$0.02282 ₿0.00000052	$0.01961 ₿0.00000051	$7.4K ₿0.01	$1.42M ₿26.89	$1.42M ₿0
3120	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3121	Hex Orange Address HOA	$0.009405 ₿0.00000043	-7.09	$1.41M ₿64.64	$0.01022 ₿0.00000043	$0.009379 ₿0.00000039	$1.19K ₿1.65	$1.41M ₿64.64	$1.41M ₿64.64
3122	Inter Stable Token IST	$1 ₿0.000014	-0.90	$1.41M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$12.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3123	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3124	Tokenomy TEN	$0.01234 ₿0.00000017	27.06	$1.43M ₿18.85	$0.01183 ₿0.00000018	$0.009256 ₿0.00000011	$29.41K ₿3.09	$2.47M ₿32.65	$1.43M ₿18.85
3125	Wormhole Bridged USDC (Fantom) USDC	$0.9973	-0.32	$1.41M	$1.01	$0.9918	$96.92K	$1.41M	$1.41M
3127	DEUS Finance DEUS	$10 ₿0.00051	-0.12	$1.41M ₿76.17	$10.03 ₿0.00051	$9.98 ₿0.00049	$16.22K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3128	DeBox BOX	$0.00565	-0.03	$1.41M	$0.00574	$0.005539	$144.57K	$5.66M	$1.41M
3129	Decentrawood DEOD	$0.003537 ₿0.000000029	-3.63	$1.4M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$170.92K ₿1.03	$1.4M ₿2.82	$1.4M ₿0
3130	Circuits of Value COVAL	$0.0007877 ₿0.00000043	-0.53	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.13K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3131	Tomb TOMB	$0.004565 ₿0.00000015	1.97	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004372 ₿0.00000014	$822.39 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3132	BananaCat BCAT	$0.001482 ₿0.000000026	-0.62	$1.4M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$104.05K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3133	DORA AI by Virtuals DORA	$0.001637	-7.01	$1.4M	$0.001811	$0.001221	$82.94K	$1.64M	$1.4M
3136	TRONKEY TRONKEY	$0.001392	-0.18	$1.39M	$0.001398	$0.001387	$348.07	$1.39M	$1.39M
3137	Gains GAINS	$0.02545 ₿0.0000039	-0.72	$1.39M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$49.79K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3138	Nile NILE	$0.3096 ₿0.000025	2.58	$1.39M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.02K ₿2.06	$4.52M ₿129.7	$1.39M ₿0
3141	Grape GRP	$0.3121 ₿0.00011	-13.30	$1.39M ₿481.43	$13.05 ₿0.00013	$9.7 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3142	Koto KOTO	$0.0014	-2.52	$1.39M	$0.001466	$0.001386	$187.87K	$1.39M	$1.39M
3143	Mars MARS	$0.000003319	-0.80	$1.4M	$0.00000343	$0.00000327	$498.84K	$1.4M	$1.4M
3145	Home3 HTS	$0.01787	-2.90	$1.39M	$0.01861	$0.01784	$2.54K	$1.73M	$1.39M
3146	GUMMY GUMMY	$0.001751	-1.48	$1.39M	$0.001819	$0.001731	$509.76K	$1.39M	$1.39M
3147	Linear LINA	$0.0001396 ₿0.00000018	2.25	$1.4M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$371.92K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3148	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3150	BSCPAD BSCPAD	$0.01744 ₿0.0000023	-0.49	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.0172 ₿0.0000018	$289.05K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3152	GEEQ GEEQ	$0.02537 ₿0.0000038	2.76	$1.39M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$322.15K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3153	OneFinity ONE	$0.05442 ₿0.0000058	1.28	$1.38M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2.63K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3154	RWAX RWAX	$0.08472	23.37	$1.38M	$0.08425	$0.06867	$61.61K	$4.2M	$1.38M
3157	Shiba Predator QOM	$0.000000002299 ₿0.00000000000072	0.66	$1.38M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.37K ₿0.81	$1.38M ₿435	$1.38M ₿435
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03309 ₿0.00000035	$0.03166 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Froge FROGE	$0.000000002117 ₿0.000000000000085	0.10	$1.38M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$126.6K ₿0	$1.38M ₿59.1	$1.38M ₿0
3160	RIBBIT RBT	$0.00000335 ₿0.000000000093	-1.12	$1.36M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$24.29K ₿0.66	$1.36M ₿38.1	$1.36M ₿38.1
3161	Vibe Cat VIBE	$0.001393	-3.87	$1.36M	$0.001623	$0.001274	$48.22K	$1.36M	$1.36M
3164	Everyworld EVERY	$0.0005849 ₿0.00000085	-2.23	$1.37M ₿0	$0.0005989 ₿0.00000096	$0.0005846 ₿0.00000066	$20.49K ₿35.39	$5.85M ₿8.51K	$1.37M ₿0
3166	GAM3S.GG G3	$0.003696 ₿0.0000026	-1.44	$1.36M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$377.89K ₿93.69	$3.7M ₿2.66K	$1.36M ₿0
3168	Charli3 C3	$0.06368 ₿0.0000019	2.94	$1.36M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$1.99K ₿0.7	$6.37M ₿197.21	$1.36M ₿42.24
3169	Dogami DOGA	$0.001739 ₿0.00000021	2.42	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$135.8K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Rizzmas RIZZMAS	$0.00000273	1.17	$1.36M	$0.000002759	$0.00000264	$675.83K	$1.36M	$1.36M
3173	Buz Economy BUZ	$0.09043	-4.39	$1.36M	$0.09488	$0.08846	$31.53K	$1.36M	$1.36M
3175	SENATE SENATE	$0.01058 ₿0.0000016	0.92	$1.36M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$27.62K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
3176	888 888	$0.01527	-11.89	$1.35M	$0.01746	$0.01513	$27.4K	$1.35M	$1.35M
3177	Skillful AI SKAI	$0.01179	13.38	$1.34M	$0.0121	$0.01036	$251.71K	$11.78M	$1.34M
3179	Bridge Oracle BRG	$0.0001688 ₿0.000000025	2.04	$1.35M ₿201.89	$0.0001842 ₿0.000000025	$0.0001622 ₿0.000000020	$55.26K ₿25.64	$1.69M ₿252.36	$1.35M ₿201.89
3181	SAD HAMSTER HAMMY	$0.001348 ₿0.000000034	5.39	$1.35M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$436.44K ₿6.32	$1.35M ₿34.61	$1.35M ₿0
3182	Talent Protocol TALENT	$0.01153	-5.25	$1.35M	$0.01219	$0.01106	$100.45K	$6.78M	$1.35M
3183	Hemule HEMULE	$0.001379 ₿0.00000025	0.02	$1.35M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$267.96K ₿11.7	$1.35M ₿247.6	$1.35M ₿247.6
3188	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3189	Yoshi.exchange YOSHI	$0.008766 ₿0.00000064	0.82	$1.34M ₿98.84	$0.008853 ₿0.00000066	$0.008694 ₿0.00000060	$18.72 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3190	holoride RIDE	$0.001521 ₿0.00000019	-2.04	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$17.76K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3191	Mynth MNT	$0.03622	-2.13	$1.34M	$0.03792	$0.03604	$2.23K	$3.62M	$1.34M
3193	ASX Capital ASX	$0.1835 ₿0.0000038	0.98	$1.34M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.63K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3194	Raptoreum RTM	$0.000252 ₿0.000000019	-3.01	$1.34M ₿79.94	$0.0002672 ₿0.000000020	$0.0002459 ₿0.000000019	$29.92K ₿0.3	$5.29M ₿419.79	$1.34M ₿79.94
3196	Globiance Exchange GBEX	$0.000000003614 ₿0.00000000000068	1.57	$1.33M ₿251.69	$0.00000000367 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$8.09K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3197	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1826 ₿0.0000019	$0.1732 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2749 ₿0.0000029	$0.2589 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Fold FLD	$0.001174 ₿0.000000071	0.11	$1.32M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.49K ₿0.72	$3.12M ₿188.47	$1.32M ₿56.61
3200	FUSION FSN	$0.01694 ₿0.0000026	9.44	$1.32M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$127.54K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3201	nomnom NOMNOM	$0.001309	-1.55	$1.31M	$0.001464	$0.001203	$121.82K	$1.31M	$1.31M
3202	Big Data Protocol BDP	$0.05451 ₿0.0000037	-1.19	$1.32M ₿89.68	$0.05593 ₿0.0000039	$0.05379 ₿0.0000035	$104.72K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3203	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3204	Shieldeum SDM	$0.008505	-0.37	$1.31M	$0.008548	$0.008493	$157.51K	$8.51M	$1.31M
3205	Habibi (Sol) HABIBI	$0.001315	1.03	$1.32M	$0.001382	$0.001203	$82.93K	$1.32M	$1.32M
3208	Prism PRISM	$0.0007124 ₿0.000000051	-0.66	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.48K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3209	Onooks OOKS	$0.1163 ₿0.0000068	-1.21	$1.31M ₿76.53	$0.1178 ₿0.0000068	$0.1161 ₿0.0000067	$2.22K ₿0.03	$1.4M ₿81.84	$1.31M ₿76.53
3210	USK USK	$0.7722 ₿0.000014	4.07	$1.31M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$20.33K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3211	ETHEREUM IS GOOD EBULL	$0.0001308	14.62	$1.31M	$0.0001398	$0.0001113	$131.15K	$1.31M	$1.31M
3212	Honk HONK	$0.001315 ₿0.000000090	5.97	$1.3M ₿86.83	$0.001535 ₿0.00000010	$0.001236 ₿0.000000088	$55.4K ₿2.16	$1.32M ₿89.52	$1.3M ₿86.83
3214	Satoshi AI agent by Virtuals SAINT	$0.001299	22.28	$1.3M	$0.001348	$0.001047	$35.06K	$1.3M	$1.3M
3216	Spore SPORE	$0.001301	-8.08	$1.3M	$0.001428	$0.001301	$2.44M	$1.3M	$1.3M
3217	Dither DITH	$0.01294 ₿0.0000022	-1.06	$1.3M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.41K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3218	ritestream RITE	$0.007094 ₿0.00000069	0.88	$1.29M ₿126.4	$0.007297 ₿0.00000072	$0.006715 ₿0.00000063	$500.2K ₿13.47	$7.11M ₿695.09	$1.29M ₿126.4
3220	Veno ETH VETH	$1,775.57	-0.93	$1.29M	$1,811.98	$1,749.32	$16.44K	$1.29M	$1.29M
3221	PureFi UFI	$0.01408 ₿0.0000025	19.25	$1.29M ₿186.82	$0.02248 ₿0.0000027	$0.01159 ₿0.0000024	$52K ₿1.12	$1.41M ₿257.77	$1.29M ₿186.82
3224	StarDOGE STARDOGE	$0.00001339	-8.12	$1.3M	$0.00001461	$0.0000127	$436.75K	$1.3M	$1.3M
3226	Kai Ken KAI	$0.000000003061	-15.52	$1.29M	$0.000000003645	$0.000000002921	$164.25K	$1.29M	$1.29M
3227	PirateCash PIRATE	$0.02013 ₿0.00000036	0.55	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$57.75K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3228	CYI by Virtuals CYI	$0.001286	8.47	$1.28M	$0.001326	$0.001151	$7.02K	$1.28M	$1.28M
3229	MOAI MOAI	$0.01273 ₿0.00000039	0.19	$1.27M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$35.45 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3231	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3232	Catana CATANA	$0.00127	-1.39	$1.27M	$0.001329	$0.001154	$72.94K	$1.27M	$1.27M
3233	aaa cat AAA	$0.0001267	-19.40	$1.27M	$0.0001611	$0.000125	$25.79K	$1.27M	$1.27M
3234	nftxbt NFTXBT	$0.001275	14.36	$1.27M	$0.001382	$0.000941	$40.3K	$1.27M	$1.27M
3239	Trust The Process TRUST	$0.001263	6.08	$1.26M	$0.001307	$0.001165	$879.56K	$1.26M	$1.26M
3240	EverGrowCoin EGC	$0.000000002713 ₿0.0000000000016	1.10	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002669 ₿0.0000000000015	$9.34 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3244	Precipitate.ai RAIN	$0.001258 ₿0.00000016	-1.31	$1.26M ₿168.98	$0.001281 ₿0.00000017	$0.001251 ₿0.00000016	$325.74 ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3248	UFC Fan Token UFC	$0.5188 ₿0.000010	3.90	$1.26M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$604.35 ₿0.01	$10.39M ₿205.24	$1.26M ₿92.32
3255	aura AURA	$0.001306	2.86	$1.26M	$0.001387	$0.001204	$59.44K	$1.26M	$1.26M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}