Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	Floppa Cat FLOPPA	$0.001489	-1.36	$1.49M	$0.001536	$0.001482	$215.28	$1.49M	$1.49M
3202	Donut DONUT	$0.006688 ₿0.00000025	-7.41	$1.49M ₿57.33	$0.00728 ₿0.00000028	$0.006667 ₿0.00000026	$9.15K ₿0.23	$1.52M ₿57.33	$1.49M ₿57.33
3205	Chinese Doge Wow CHIDO	$0.00156	-7.16	$1.48M	$0.001693	$0.001554	$11.08K	$1.48M	$1.48M
3208	Gala Film FILM	$0.0116	-32.48	$1.48M	$0.01738	$0.007588	$2.44K	$1.48M	$1.48M
3211	Home3 HTS	$0.01856	0.24	$1.48M	$0.01942	$0.01847	$5.24K	$1.79M	$1.48M
3212	DeFi DEFI	$0.004413 ₿0.0000020	-3.36	$1.48M ₿352.18	$0.004578 ₿0.0000022	$0.004337 ₿0.0000020	$511.21K ₿9.12	$4.42M ₿2.07K	$1.48M ₿352.18
3214	A3S AA	$0.006139 ₿0.0000097	0.09	$1.47M ₿0	$0.006146 ₿0.000011	$0.006128 ₿0.0000092	$3.05M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3216	EYWA EYWA	$0.01219	-0.18	$1.47M	$0.01233	$0.01217	$1.46M	$12.2M	$1.47M
3217	Vibe Cat VIBE	$0.001498	-8.02	$1.47M	$0.001779	$0.001488	$21.23K	$1.47M	$1.47M
3218	Cardstack CARD	$0.0004908 ₿0.000000010	-12.83	$1.47M ₿32.28	$0.0005732 ₿0.000000010	$0.0004853 ₿0.0000000094	$29.4K ₿0.57	$2.94M ₿64.58	$1.47M ₿32.28
3225	OneFinity ONE	$0.0577 ₿0.0000058	0.53	$1.46M ₿116.62	$0.05897 ₿0.0000064	$0.05727 ₿0.0000058	$5.86K ₿0.28	$2.02M ₿148.82	$1.46M ₿116.62
3226	HeadStarter HST	$0.007828 ₿0.00000047	-2.33	$1.46M ₿68.02	$0.008099 ₿0.00000048	$0.007772 ₿0.00000045	$7.45K ₿1.53	$19.53M ₿1.18K	$1.46M ₿68.02
3228	BLOCX. BLOCX	$0.0127 ₿0.0000019	-2.98	$1.46M ₿123.31	$0.01369 ₿0.0000019	$0.01155 ₿0.0000018	$314.14K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008142 ₿0.00000000075	$0.00007034 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3234	Hex Orange Address HOA	$0.009717 ₿0.00000043	-1.00	$1.46M ₿64.64	$0.009955 ₿0.00000043	$0.009479 ₿0.00000039	$3.72K ₿1.65	$1.46M ₿64.64	$1.46M ₿64.64
3235	GHOAD GHOAD	$0.0003641	6.24	$1.46M	$0.0003751	$0.000331	$35.28K	$1.46M	$1.46M
3237	Loky by Virtuals LOKY	$0.001574	-7.76	$1.45M	$0.001778	$0.001563	$20.35K	$1.57M	$1.45M
3238	Xfinance XFI	$61.13 ₿0.000012	-0.01	$1.45M ₿0.3	$61.75 ₿0.000013	$60.87 ₿0.000011	$48.48 ₿2.08	$3.06M ₿0.62	$1.45M ₿0.3
3242	Crashout CRASHOUT	$0.001446	-3.51	$1.44M	$0.001662	$0.001416	$59.88K	$1.44M	$1.44M
3244	holoride RIDE	$0.001636 ₿0.00000019	-0.06	$1.44M ₿169.66	$0.001672 ₿0.00000020	$0.001584 ₿0.00000019	$84.5K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3245	Mystery MYSTERY	$0.000000003421	-6.01	$1.44M	$0.000000003656	$0.000000003399	$893.4K	$1.44M	$1.44M
3246	YouSim YOUSIM	$0.001438	2.31	$1.44M	$0.001489	$0.001403	$14.39K	$1.44M	$1.44M
3248	sudoswap SUDO	$0.05659 ₿0.0000030	2.28	$1.44M ₿77.34	$0.05911 ₿0.0000032	$0.05505 ₿0.0000029	$86.63K ₿10.66	$3.29M ₿178.44	$1.44M ₿77.34
3250	Ethos ETHOS	$0.0008792	-16.26	$1.43M	$0.001059	$0.0008405	$853.41	$4.4M	$1.43M
3254	Black Dragon BLACKDRAGON	$0.00000001839 ₿0.0000000000014	-1.87	$1.43M ₿113.21	$0.00000001911 ₿0.0000000000016	$0.00000001837 ₿0.0000000000014	$8.26K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3255	Reddcoin RDD	$0.00004279 ₿0.0000000016	15.27	$1.43M ₿52.36	$0.00004665 ₿0.0000000019	$0.00003685 ₿0.0000000016	$423.97 ₿0.04	$1.43M	$1.43M ₿52.36
3256	BlackCardCoin BCCOIN	$0.1425	-1.97	$1.43M	$0.1486	$0.1409	$194.06K	$9.98M	$1.43M
3257	ASX Capital ASX	$0.1959 ₿0.0000038	0.52	$1.43M ₿0	$0.2014 ₿0.0000039	$0.1938 ₿0.0000038	$172.62 ₿0.08	$1.95M ₿0.04	$1.43M ₿0
3260	Cashaa CAS	$0.001955 ₿0.000000060	-1.39	$1.42M ₿43.87	$0.002005 ₿0.000000060	$0.001934 ₿0.000000056	$124.57K ₿0.95	$1.96M ₿60.44	$1.42M ₿43.87
3261	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3262	BSCPAD BSCPAD	$0.01777 ₿0.0000023	0.99	$1.41M ₿191.95	$0.01816 ₿0.0000024	$0.0176 ₿0.0000018	$339.8K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3263	Inter Stable Token IST	$1 ₿0.000014	-0.07	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9972 ₿0.000014	$6.96K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3265	DeFi Land DFL	$0.0001971 ₿0.000000024	7.17	$1.41M ₿171.55	$0.0001986 ₿0.000000025	$0.0001823 ₿0.000000023	$96.89K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
3266	Wormhole Bridged USDC (Fantom) USDC	$0.9939	-0.55	$1.41M	$1.02	$0.9889	$42.07K	$1.41M	$1.41M
3270	WeSendit WSI	$0.001917 ₿0.00000024	-0.46	$1.4M ₿62.92	$0.001971 ₿0.00000024	$0.001874 ₿0.00000023	$116.25K ₿1.99	$2.85M ₿359.2	$1.4M ₿62.92
3271	Satori Network SATORI	$3.18	0.47	$1.4M	$3.18	$2.95	$987.9	$1.43M	$1.4M
3274	SatoshiVM SAVM	$0.1894 ₿0.00010	-0.96	$1.39M ₿747.11	$0.1971 ₿0.00010	$0.1877 ₿0.000094	$157.6K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3275	LockTrip LOC	$0.08424 ₿0.0000033	0.83	$1.39M ₿54.8	$0.08471 ₿0.0000033	$0.08321 ₿0.0000033	$40.48 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3276	POPDOG POPDOG	$0.001392 ₿0.000000021	1.78	$1.39M ₿0	$0.001402 ₿0.000000024	$0.001362 ₿0.000000021	$136.01K ₿0.17	$1.39M ₿21.84	$1.39M ₿0
3277	Nekocoin ((=ↀωↀ=))	$0.0007893	-2.00	$1.39M	$0.0008407	$0.0007722	$259.19	$2.13M	$1.39M
3278	Convertible JPY Token CJPY	$0.006521 ₿0.000000088	-1.86	$1.39M ₿2.82	$0.006706	$0.006504	$4.19K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3279	AgentLayer AGENT	$0.00278	8.62	$1.39M	$0.00324	$0.002316	$790.27K	$2.77M	$1.39M
3280	Unstake NSTK	$0.02131 ₿0.0000014	-0.45	$1.39M ₿95.82	$0.02212 ₿0.0000015	$0.02131 ₿0.0000012	$690.28 ₿0.32	$1.39M ₿95.82	$1.39M ₿95.82
3282	Twin Protocol TWIN	$0.005256	-7.39	$1.38M	$0.006407	$0.005255	$41.88K	$5.26M	$1.38M
3285	QuantixAI QAI	$95.95 ₿0.000016	0.80	$1.37M ₿0	$97.18 ₿0.000018	$95.17 ₿0.000015	$6.44M ₿0.34	$959.3M ₿1.09	$1.37M ₿0
3289	Vidya VIDYA	$0.03208 ₿0.0000010	11.32	$1.36M ₿43.26	$0.03287 ₿0.0000010	$0.02827 ₿0.0000010	$33.24K ₿4.91	$1.6M ₿52.3	$1.36M ₿43.26
3290	DOLA Borrowing Right DBR	$0.08085 ₿0.0000024	-0.05	$1.36M ₿19.39	$0.0812 ₿0.0000024	$0.08069 ₿0.0000023	$34.47K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3291	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	17.10	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$72.28 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3292	MetaCene MAK	$0.007114	-2.64	$1.36M	$0.007725	$0.007114	$1.9M	$7.11M	$1.36M
3300	Sora Validator Token VAL	$0.02333 ₿0.0000069	-1.36	$1.36M ₿486.34	$0.02716 ₿0.0000070	$0.02327 ₿0.0000059	$28.57K ₿0.82	$2.33M ₿695.25	$1.36M ₿486.34
3302	BitBonk BBONK	$0.00000451	26.00	$1.35M	$0.00000451	$0.00000358	$76.6	$3.15M	$1.35M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00257 ₿0.000000023	$0.001871 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Agent YP by Virtuals AIYP	$0.001349	-0.26	$1.35M	$0.001422	$0.001332	$1.91K	$1.35M	$1.35M
3305	Burrow BRRR	$0.002226 ₿0.00000012	-3.01	$1.35M ₿73.87	$0.002313 ₿0.00000013	$0.00222 ₿0.00000012	$166.55 ₿0	$2.23M ₿121.86	$1.35M ₿73.87
3306	PKT PKT	$0.0003811 ₿0.000000050	-1.60	$1.35M ₿218.24	$0.0003927 ₿0.000000056	$0.0003783 ₿0.000000048	$237.41 ₿1.35	$2.29M ₿304.35	$1.35M ₿218.24
3308	Nailong NAILONG	$0.001254	-13.15	$1.35M	$0.00153	$0.001301	$151.6K	$1.35M	$1.35M
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3310	Obortech OBOT	$0.006801 ₿0.00000080	-0.57	$1.34M ₿158.49	$0.006962 ₿0.00000091	$0.006748 ₿0.00000076	$341.13 ₿2.35	$2.04M ₿240.74	$1.34M ₿158.49
3311	NOTAI NOTAI	$0.00001413	-7.53	$1.34M	$0.00001631	$0.00001359	$640.9K	$1.41M	$1.34M
3312	Ring AI RING	$0.01341 ₿0.0000045	-2.34	$1.34M ₿0	$0.01444 ₿0.0000062	$0.01339 ₿0.0000038	$86.53K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3313	TypeAI TYPE	$0.1411 ₿0.000036	-10.25	$1.34M ₿0	$0.1583 ₿0.000042	$0.1406 ₿0.000028	$7.01K ₿6.15	$1.41M ₿357.88	$1.34M ₿0
3315	Orange ORNJ	$0.0148 ₿0.0000080	0.17	$1.34M ₿490.55	$0.01483 ₿0.0000087	$0.01474 ₿0.0000079	$933.79K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3317	ETHEREUM IS GOOD EBULL	$0.0001338	-13.16	$1.34M	$0.0001597	$0.0001325	$137.04K	$1.34M	$1.34M
3319	Tokenomy TEN	$0.01156 ₿0.00000017	3.25	$1.34M ₿18.85	$0.01181 ₿0.00000018	$0.01113 ₿0.00000011	$4.79K ₿3.09	$2.31M ₿32.65	$1.34M ₿18.85
3323	Nest Protocol NEST	$0.0002245 ₿0.000000055	0.89	$1.33M ₿327.48	$0.0002274 ₿0.000000057	$0.0002084 ₿0.000000051	$307.01K ₿1.46	$2.25M ₿552.27	$1.33M ₿327.48
3326	Bitcoin Pro BTCP	$10.3 ₿0.00037	0.84	$1.33M ₿48.04	$10.38 ₿0.00055	$10.21 ₿0.00036	$2.84K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3328	We Love Tits TITS	$0.001328	-21.65	$1.33M	$0.001772	$0.001265	$284.25K	$1.33M	$1.33M
3329	XALPHA.AI XALPHA	$0.01327 ₿0.0000023	-1.23	$1.33M ₿0	$0.01357 ₿0.0000024	$0.01323 ₿0.0000022	$223.83 ₿0.85	$1.33M ₿230.4	$1.33M ₿0
3330	USK USK	$0.7899 ₿0.000014	0.38	$1.33M ₿120.39	$0.8143 ₿0.000014	$0.7797 ₿0.000014	$11.96K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3331	WOZX WOZX	$0.002141 ₿0.00000010	3.50	$1.33M ₿64.05	$0.002361 ₿0.00000010	$0.002067 ₿0.000000098	$182.87K ₿0.33	$2.14M ₿102.85	$1.33M ₿64.05
3334	DUST Protocol DUST	$0.03971 ₿0.0000042	-2.21	$1.32M ₿141.44	$0.04109 ₿0.0000043	$0.03959 ₿0.0000040	$339.46 ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3336	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$14.94 ₿0.00013	$11.11 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3340	ProximaX XPX	$0.0002029 ₿0.000000016	-9.65	$1.32M ₿106.45	$0.0003051 ₿0.000000017	$0.0002021 ₿0.000000015	$121.77 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3343	Merit Circle MC	$0.1102 ₿0.000044	3.85	$1.31M ₿1.12K	$0.1107 ₿0.000045	$0.1061 ₿0.000042	$397.93 ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3344	Hund HUND	$0.00328 ₿0.00000031	-1.20	$1.31M ₿0	$0.003464 ₿0.00000033	$0.003253 ₿0.00000029	$2.54M ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3345	Unique Network UNQ	$0.005647 ₿0.00000011	-0.49	$1.31M ₿35.32	$0.005715 ₿0.00000011	$0.005647 ₿0.00000010	$5.29K ₿2.03	$5.88M ₿117.19	$1.31M ₿35.32
3347	I love puppies PUPPIES	$0.00000003109 ₿0.000000000010	0.85	$1.31M ₿0	$0.00000003237 ₿0.000000000011	$0.00000003072 ₿0.0000000000076	$502.42K ₿29.47	$1.31M	$1.31M ₿0
3348	BASED BASED	$0.001304	22.23	$1.31M	$0.00149	$0.001062	$37.52K	$1.31M	$1.31M
3350	Libertum LBM	$0.02254	0.88	$1.31M	$0.02284	$0.02221	$107.55K	$4.51M	$1.31M
3351	ICE Token ICE	$0.1934 ₿0.000012	-1.39	$1.31M ₿84.16	$0.2069 ₿0.000013	$0.0501 ₿0.000012	$40.02 ₿0.02	$4.67M ₿308.84	$1.31M ₿84.16
3352	Prism PRISM	$0.0007111 ₿0.000000051	-0.38	$1.31M ₿95.37	$0.0007142 ₿0.000000053	$0.000711 ₿0.000000049	$91.94K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3354	Ajna Protocol AJNA	$0.006199 ₿0.00000086	0.03	$1.3M ₿7.23	$0.006592 ₿0.0000010	$0.006159 ₿0.00000075	$146.15K ₿0.27	$6.16M ₿864.36	$1.3M ₿7.23
3355	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	0.16	$1.3M ₿23.92	$0.00000000243 ₿0.000000000000043	$0.000000002372 ₿0.000000000000042	$1.37 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3356	Precipitate.ai RAIN	$0.001301 ₿0.00000016	-5.14	$1.3M ₿168.98	$0.001412 ₿0.00000017	$0.001296 ₿0.00000016	$4.87K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Wefi WEFI	$0.03105 ₿0.0000016	0.21	$1.3M ₿68.53	$0.0311 ₿0.0000016	$0.03098 ₿0.0000013	$12.34K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3358	Cyberdoge CDOGE	$0.001312	1.12	$1.3M	$0.001367	$0.001279	$2.67K	$1.3M	$1.3M
3359	VoluMint VMINT	$0.002132 ₿0.00000067	-2.95	$1.3M ₿410.58	$0.002199 ₿0.00000072	$0.002013 ₿0.00000065	$1.05K ₿11.73	$2.13M ₿673.69	$1.3M ₿410.58
3360	Buying BUY	$0.001983 ₿0.00000037	-0.49	$1.3M ₿230.24	$0.001999 ₿0.00000037	$0.001983 ₿0.00000035	$79.57K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3361	Raini Studios Token RST	$0.002296 ₿0.00000098	-0.83	$1.3M ₿557.39	$0.002478 ₿0.0000011	$0.002293 ₿0.00000098	$26.85 ₿2.04	$2.11M ₿906.87	$1.3M ₿557.39
3366	3SPACE ART PACE	$0.01953 ₿0.00000048	-2.62	$1.29M ₿0	$0.02024 ₿0.00000050	$0.01935 ₿0.00000047	$96.49K ₿2.49	$1.95M	$1.29M ₿0
3367	MultiVAC MTV	$0.0003725 ₿0.000000022	-0.26	$1.29M ₿78.87	$0.0003824 ₿0.000000024	$0.0003682 ₿0.000000022	$327.63K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3368	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,493.34 ₿0.050	$5,404.67 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1648 ₿0.0000015	$0.1357 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Bit Game Verse Token BGVT	$0.00002326 ₿0.00000000036	458.10	$1.28M ₿19.97	$0.00002332	$0.000004169	$19.02 ₿0	$1.3M ₿20.15	$1.28M ₿19.97
3373	Move Dollar MOD	$0.9958 ₿0.000014	-0.05	$1.28M ₿0	$0.9963 ₿0.000015	$0.9957 ₿0.000014	$131.04K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3374	CYI by Virtuals CYI	$0.001284	-1.63	$1.28M	$0.001329	$0.001275	$296.64	$1.28M	$1.28M
3375	PolkaFoundry PKF	$0.008938 ₿0.0000014	-2.06	$1.27M ₿202.03	$0.009233 ₿0.0000014	$0.008908 ₿0.0000014	$72.64 ₿2.4	$1.79M ₿283.73	$1.27M ₿202.03
3376	Verida Token VDA	$0.004476	-4.56	$1.27M	$0.004691	$0.004384	$99.95K	$4.48M	$1.27M
3378	Blinks.gg BGG1	$0.00127	2.11	$1.27M	$0.001284	$0.001238	$176.71K	$1.27M	$1.27M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}