Pagina dei risultati 25 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2464 ₿0.0000028	$0.2242 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5133	Elk Finance ELK	$0.02009 ₿0.0000022	-5.53	$323.94K ₿30.91	$0.02129 ₿0.0000022	$0.02001 ₿0.0000022	$2.04K ₿1.01	$851.79K ₿95.41	$323.94K ₿30.91
5134	RAT Escape RAT	$0.0003201	-3.04	$323.5K	$0.0003357	$0.0003087	$99.16K	$323.5K	$323.5K
5135	Koi KOI	$0.0006466 ₿0.00000072	-11.31	$323.31K ₿363.09	$0.0007316 ₿0.00000074	$0.0006438 ₿0.00000070	$740.01 ₿15.65	$646.62K ₿726.19	$323.31K ₿363.09
5138	BORED BORED	$0.000323	-10.28	$322.26K	$0.0003628	$0.0003138	$4.96	$322.26K	$322.26K
5140	AI INU AIINU	$0.0007375 ₿0.00000015	-10.05	$320.6K ₿0	$0.0008215 ₿0.00000023	$0.0007312 ₿0.00000011	$393.19 ₿14.38	$737.1K	$320.6K ₿0
5141	Dark Frontiers DARK	$0.001488 ₿0.00000050	-1.26	$320.36K ₿99.33	$0.00151 ₿0.00000050	$0.001488 ₿0.00000048	$12.65K ₿1.36	$372.1K ₿125.91	$320.36K ₿99.33
5143	Infinitar Governance Token IGT	$0.0006834	-3.43	$320.21K	$0.0007076	$0.0006481	$12.78K	$683.43K	$320.21K
5148	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.000010	-2.94	$318.64K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$126.07K ₿7.53	$1.14M ₿108.99	$318.64K ₿41.76
5154	PureFi UFI	$0.003401 ₿0.0000025	-7.83	$317.92K ₿186.82	$0.003692 ₿0.0000027	$0.00339 ₿0.0000024	$4.32 ₿1.12	$340.15K ₿257.77	$317.92K ₿186.82
5155	Itheum ITHEUM	$0.0005157 ₿0.00000020	-7.44	$316.89K ₿189.29	$0.0005604 ₿0.00000021	$0.0005013 ₿0.00000020	$32.2 ₿0.98	$438.25K ₿207.44	$316.89K ₿189.29
5156	SUI Agents SUIAI	$0.004738	-3.63	$316.64K	$0.005369	$0.004739	$157.3K	$316.64K	$316.64K
5157	OctonetAI OCTO	$0.003165	-11.11	$316.51K	$0.003595	$0.003117	$5.4K	$316.51K	$316.51K
5158	Canxium CAU	$0.2417 ₿0.00015	-3.48	$316.24K ₿113.91	$0.2522 ₿0.	$0.2278 ₿0.	$40.83K ₿0	$355.86K ₿137.07	$316.24K ₿113.91
5159	Chirpley CHRP	$0.0004406 ₿0.00000037	-11.04	$316.11K ₿210.05	$0.0004957 ₿0.00000041	$0.0004403 ₿0.00000037	$56.23K ₿2.42	$441.19K ₿379.43	$316.11K ₿210.05
5163	Dolos The Bully BULLY	$0.0003286	-8.59	$315.64K	$0.0003634	$0.0003276	$300.53K	$315.64K	$315.64K
5165	Revenue Coin RVC	$0.0003652 ₿0.000000046	-2.10	$314.98K ₿39.86	$0.000373 ₿0.000000046	$0.0003631 ₿0.000000045	$422.36 ₿0.07	$631.63K ₿79.94	$314.98K ₿39.86
5171	Neiro NEIRO	$0.000317	-14.12	$314.52K	$0.0003698	$0.0003178	$230.99K	$314.52K	$314.52K
5176	Big Pharmai DRUGS	$0.0002856	-11.61	$314.13K	$0.0003231	$0.0002831	$379.57	$314.13K	$314.13K
5178	We Love Tits TITS	$0.0003139	-11.31	$313.93K	$0.0003539	$0.0003119	$161.88K	$313.93K	$313.93K
5179	HAMI $HAMI	$0.0003119 ₿0.000000069	-3.01	$313.83K ₿0	$0.0003254 ₿0.000000080	$0.0003092 ₿0.000000060	$55.11K ₿4.45	$313.83K	$313.83K ₿0
5181	DSLA DSLA	$0.00005623 ₿0.000000010	-9.10	$313.05K ₿58.8	$0.00006197 ₿0.000000011	$0.00005602 ₿0.000000010	$16.08 ₿1.73	$320.38K ₿60.17	$313.05K ₿58.8
5182	Ÿ YAI	$0.003406 ₿0.0000054	-10.00	$312.54K ₿0	$0.003791 ₿0.0000064	$0.003374 ₿0.0000047	$20.11 ₿29.41	$339.72K ₿541.45	$312.54K ₿0
5183	Gameswap GSWAP	$0.03566 ₿0.000013	-10.43	$312.41K ₿114.3	$0.04008 ₿0.000013	$0.03281 ₿0.000012	$32.34K ₿1.7	$713.23K ₿260.94	$312.41K ₿114.3
5185	IQ50 IQ50	$0.0000006184 ₿0.00000000036	-10.07	$311.97K ₿0	$0.0000006876 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$67.19 ₿74.46	$311.97K ₿185.1	$311.97K ₿0
5189	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.39	$311.32K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$216.42 ₿10.6	$9.31M ₿128.33	$311.32K ₿102.26
5190	AgentAlgo AGENT	$0.01487	-5.41	$311.28K	$0.01891	$0.01483	$24.92K	$311.28K	$311.28K
5196	Numogram GNON	$0.0003097	-10.70	$309.77K	$0.0003477	$0.000306	$629.09K	$309.77K	$309.77K
5200	aBTC ABTC	$84,063	-7.19	$308.17K	$90,624	$83,134	$29.87K	$261.09M	$308.17K
5201	Affyn FYN	$0.0008068 ₿0.0000010	-7.28	$308.13K ₿365.29	$0.0008727 ₿0.0000011	$0.0008019 ₿0.0000010	$13.39K ₿14.86	$802.58K ₿1.04K	$308.13K ₿365.29
5202	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002596 ₿0.00000000000030	$0.00000001636 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5204	IVPAY IVPAY	$0.001037 ₿0.00000092	-11.09	$307.4K ₿0	$0.001168 ₿0.00000099	$0.001032 ₿0.00000091	$76.51K ₿21.97	$1.03M ₿0.93	$307.4K ₿0
5211	CYI by Virtuals CYI	$0.0003083	-10.58	$306.73K	$0.0003481	$0.0003046	$347.93	$306.73K	$306.73K
5227	5ire 5IRE	$0.0004746 ₿0.0000019	-8.19	$304.16K ₿83.22	$0.0005178 ₿0.0000021	$0.0004665 ₿0.0000017	$278.44K ₿22.59	$711.68K ₿2.88K	$304.16K ₿83.22
5229	Laika AI LKI	$0.0007095	-13.75	$303.85K	$0.0008443	$0.0007051	$457.58K	$709.53K	$303.85K
5232	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5237	Force Protocol FOR	$0.0005374 ₿0.00000037	5.03	$302.72K ₿211.52	$0.0005395 ₿0.00000038	$0.000509 ₿0.00000036	$14.57K ₿88.57	$537K ₿375.23	$302.72K ₿211.52
5241	Lendle LEND	$0.004728 ₿0.0000021	-14.93	$302.24K ₿0	$0.005631 ₿0.0000021	$0.004706 ₿0.0000020	$719.56 ₿0.01	$472.82K ₿59.97	$302.24K ₿0
5242	Sora XOR	$0 ₿0.0000000017	-63.69	$302.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.27K ₿3.33	$302.02K ₿34.32	$302.02K ₿34.27
5243	BetSwirl BETS	$0.0001212 ₿0.000000010	-10.14	$301.97K ₿50.73	$0.0001349 ₿0.000000010	$0.0001203 ₿0.000000010	$12.48 ₿0.1	$785.93K ₿75.51	$301.97K ₿50.73
5247	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01239 ₿0.00000014	$0.01207 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5248	BendDAO BEND	$0.00007988 ₿0.000000033	-8.91	$301.32K ₿60.13	$0.00008783 ₿0.000000036	$0.00007872 ₿0.000000033	$200.25 ₿6.67	$795.74K ₿335.05	$301.32K ₿60.13
5250	Groyper GROYPER	$0.003241	-11.62	$300.6K	$0.003673	$0.003212	$1.88K	$300.6K	$300.6K
5252	Jim JIM	$0.000001309 ₿0.00000000014	-10.03	$300.36K ₿31.94	$0.000001459 ₿0.00000000014	$0.0000013 ₿0.00000000013	$379.74 ₿0.37	$391.46K ₿50.16	$300.36K ₿31.94
5255	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01357 ₿0.00000015	$0.01167 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5256	ETHEREUM IS GOOD EBULL	$0.00002994	3.20	$299.4K	$0.0000329	$0.00002621	$57.81K	$299.4K	$299.4K
5260	Speedy SPEEDY	$0.0002987	-14.06	$298.81K	$0.0003478	$0.0002787	$121.1K	$298.81K	$298.81K
5262	Salvator Mundi MUNDI	$0.0002985	-13.63	$298.39K	$0.0003472	$0.0002958	$1.5K	$298.39K	$298.39K
5263	Wisdomise AI WSDM	$0.0006115	-0.73	$298.37K	$0.0006166	$0.0006068	$507.59K	$611.57K	$298.37K
5264	Fjord Foundry FJO	$0.02827	-3.53	$298.33K	$0.03322	$0.0255	$60.16K	$2.46M	$298.33K
5270	Floppa FLOPPA	$0.0002967	-16.21	$296.39K	$0.0003551	$0.0002932	$2.94K	$296.39K	$296.39K
5273	Libertum LBM	$0.005093	-15.53	$295.07K	$0.006039	$0.004999	$113.03K	$1.02M	$295.07K
5274	STARS STARS	$0.000007349	-2.72	$295.06K	$0.00000806	$0.00000705	$68.02K	$295.06K	$295.06K
5275	sekoia by Virtuals SEKOIA	$0.0002947	-14.78	$294.8K	$0.0003588	$0.0002899	$77.5K	$294.8K	$294.8K
5277	BKOKFi BKOK	$0.06978	-1.68	$294.52K	$0.07097 ₿0.	$0.06939 ₿0.	$903.77 ₿0	$294.52K	$294.52K
5279	CheckDot CDT	$0.03984 ₿0.0000098	-10.06	$294.46K ₿72.36	$0.04432 ₿0.000010	$0.03857 ₿0.0000095	$100.47 ₿2.35	$398.42K ₿97.91	$294.46K ₿72.36
5280	GUMMY GUMMY	$0.0003715	-9.01	$294.44K	$0.000413	$0.0003699	$30.02	$294.44K	$294.44K
5282	99 Bitcoins 99BTC	$0.000004459	-11.11	$294.13K	$0.00000502	$0.000004449	$61.77	$294.13K	$294.13K
5283	Moby MOBY	$0.007126 ₿0.000015	-13.58	$293.61K ₿372.65	$0.008246 ₿0.000016	$0.006253 ₿0.000014	$54.16K ₿5.07	$712.7K ₿1.51K	$293.61K ₿372.65
5286	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01151 ₿0.00000013	$0.009007 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5290	Dogami DOGA	$0.0003743 ₿0.00000021	1.19	$291.97K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.06K ₿0.51	$334.89K ₿212.92	$291.97K ₿108.26
5293	Expand XZK	$0.00071	-8.92	$291.64K	$0.0007797	$0.0007087	$19.74K	$709.99K	$291.64K
5295	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.41 ₿0.000016	$1.35 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5301	NerveNetwork NVT	$0.0007031 ₿0.00000025	-3.49	$290.09K ₿103.56	$0.0007285 ₿0.00000025	$0.0006846 ₿0.00000025	$35.04 ₿0	$1.48M ₿541.57	$290.09K ₿103.56
5302	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5304	Aston Martin Cognizant Fan Token AM	$0.1043 ₿0.000011	-2.74	$289.58K ₿24.89	$0.1084 ₿0.000011	$0.1041 ₿0.000010	$32.5K ₿5.17	$1.04M ₿113.83	$289.58K ₿24.89
5306	Giveth GIV	$0.0007542 ₿0.00000020	-35.28	$289.28K ₿43.19	$0.001166 ₿0.00000021	$0.0006237 ₿0.00000020	$671.59 ₿1.27	$754.28K ₿206.61	$289.28K ₿43.19
5309	Kolin KOLIN	$0.0002887	-9.05	$288.72K	$0.0003202	$0.0002849	$744.77	$288.72K	$288.72K
5310	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.34	$288.62K ₿31.02	$0.000000000779	$0.000000000752	$24.58 ₿0	$761.61K ₿65.48	$288.62K ₿31.02
5311	Typus TYPUS	$0.001389	-7.26	$288.61K	$0.001501	$0.001311	$839.1	$1.39M	$288.61K
5318	Blink Galaxy GQ	$0.00003604 ₿0.000000018	-0.89	$286.83K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$14.55K ₿36.37	$306.69K ₿122.07	$286.83K ₿117.23
5320	BSC Station BSCS	$0.001162 ₿0.00000016	-6.69	$286.41K ₿41.62	$0.001246 ₿0.00000018	$0.001136 ₿0.00000016	$12.42K ₿2.4	$461.18K ₿67.02	$286.41K ₿41.62
5327	Daku DAKU	$0.0004746	-10.66	$284.75K	$0.0005417	$0.0004702	$3.22K	$284.75K	$284.75K
5336	Weirdo WEIRDO	$0.000004089	-10.73	$283.47K	$0.00000459	$0.000003999	$528.9	$283.47K	$283.47K
5339	rETH2 RETH2	$648.13 ₿0.050	-58.67	$283.09K ₿45.49	$1,568.71 ₿0.050	$647.6 ₿0.050	$11.36 ₿0	$283.09K ₿45.49	$283.09K ₿45.49
5341	Let Him Cook $COOK	$0.0002827	-13.33	$282.38K	$0.000329	$0.0002553	$1.07K	$282.38K	$282.38K
5343	Vega Protocol VEGA	$0.004547 ₿0.000011	364.10	$282.16K ₿728.14	$0.004553 ₿0.000012	$0.0009167 ₿0.000011	$39.86 ₿12.23	$295.59K ₿776.29	$282.16K ₿728.14
5350	TopGoal GOAL	$0.000524 ₿0.0000010	1.43	$281K ₿0	$0.000524 ₿0.0000011	$0.0005165 ₿0.0000010	$52.18 ₿1.82	$524.01K	$281K ₿0
5351	UniLend Finance UFT	$0.002806 ₿0.0000077	-0.68	$280.62K ₿769.42	$0.002826 ₿0.0000079	$0.00268 ₿0.0000076	$24.22K ₿63.05	$280.62K ₿769.42	$280.62K ₿769.42
5354	Husky Axax HUSKY	$0.000000003171 ₿0.0000000000013	-12.73	$280.33K ₿116.44	$0.000000003639 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$734.11 ₿1.91	$280.33K ₿116.44	$280.33K ₿116.44
5360	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5373	BIAO on SOL BIAO	$0.000276	-16.42	$275.32K	$0.0003303	$0.0002746	$181.26K	$275.32K	$275.32K
5375	Urolithin A $URO	$0.0002753	-18.96	$275.28K	$0.0003408	$0.0002748	$16.57K	$275.28K	$275.28K
5380	Fishkoin KOIN	$0.00000001539 ₿0.0000000000055	-9.09	$274.49K ₿0	$0.00000001694 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$76 ₿0.33	$274.49K ₿115.81	$274.49K ₿0
5381	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$91.76 ₿0.0010	$57.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5390	Ring AI RING	$0.002719 ₿0.0000045	-17.00	$271.98K ₿0	$0.003276 ₿0.0000062	$0.002487 ₿0.0000038	$15.33K ₿14.78	$271.98K ₿451.19	$271.98K ₿0
5395	Tsotchke TSOTCHKE	$0.0002858	-10.77	$270.79K	$0.0003272	$0.0002827	$3.68K	$286.13K	$270.79K
5400	Neiro NEIRO	$0.0002707	-8.51	$270.03K	$0.0002967	$0.0002661	$387.76K	$270.03K	$270.03K
5401	Tomb TOMB	$0.0008806 ₿0.00000015	4.74	$269.92K ₿47.72	$0.0008807 ₿0.00000015	$0.0008408 ₿0.00000014	$1.42 ₿0.12	$269.92K ₿47.72	$269.92K ₿47.72
5404	RWAX RWAX	$0.01647	-14.65	$269.34K	$0.01932	$0.01642	$3.66K	$823.16K	$269.34K
5411	POPDOG POPDOG	$0.0002696 ₿0.000000021	-7.19	$267.96K ₿0	$0.0002945 ₿0.000000024	$0.0002597 ₿0.000000021	$51.25K ₿0.17	$267.96K ₿21.84	$267.96K ₿0
5414	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1876 ₿0.0000022	$0.1714 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5415	FU FU	$0.00000152	-9.02	$267.92K	$0.00000167	$0.000001489	$105.98	$267.92K	$267.92K
5417	Linear LINA	$0.00002676 ₿0.00000018	-12.59	$267.58K ₿1.15K	$0.00003613 ₿0.00000019	$0.0000247 ₿0.00000018	$903.83 ₿133.06	$267.67K ₿1.89K	$267.58K ₿1.15K
5421	Finceptor FINC	$0.008489 ₿0.0000047	-3.08	$266.3K ₿96.47	$0.008779 ₿0.0000047	$0.00845 ₿0.0000045	$58.63K ₿1.13	$848.97K ₿477.77	$266.3K ₿96.47
5425	Chain Guardians CGG	$0.002373 ₿0.00000069	-3.72	$265.63K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$4.06 ₿0.51	$284.86K ₿83.75	$265.63K ₿69.79
5426	DRIP $DRIP	$0.004001	-5.99	$265.55K	$0.004263	$0.003979	$1.18K	$265.55K	$265.55K
5430	Kiba Inu KIBA	$0.0000003349 ₿0.000000000064	-13.26	$264.22K ₿52.27	$0.0000003872 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.12K ₿0.44	$334.94K ₿64.58	$264.22K ₿52.27
5431	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.09	$264.21K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.46K ₿20.71	$264.21K ₿274.54	$264.21K ₿274.54
5435	Orcfax FACT	$0.001498 ₿0.00000031	-1.36	$263.42K ₿55.77	$0.001533 ₿0.00000033	$0.001485 ₿0.00000031	$78.39 ₿0.14	$1.5M ₿316.58	$263.42K ₿55.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}