Pagina dei risultati 25 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	holoride RIDE	$0.001735 ₿0.00000019	6.93	$1.53M ₿169.66	$0.001844 ₿0.00000020	$0.001622 ₿0.00000019	$29.59K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3177	Neos Credits NCR	$0.0373 ₿0.0000030	-0.56	$1.52M ₿121.99	$0.03825 ₿0.0000047	$0.03721 ₿0.0000029	$51.23 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3179	Fold FLD	$0.001323 ₿0.000000071	5.98	$1.51M ₿56.61	$0.001339 ₿0.000000072	$0.001248 ₿0.000000065	$5.97K ₿0.72	$3.51M ₿188.47	$1.51M ₿56.61
3183	GHOAD GHOAD	$0.0003751	-2.48	$1.5M	$0.0003941	$0.0003594	$37.74K	$1.5M	$1.5M
3185	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3186	DeFi DEFI	$0.004499 ₿0.0000020	0.85	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$297.53K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3189	Raptoreum RTM	$0.0002778 ₿0.000000019	5.58	$1.49M ₿79.94	$0.0002737 ₿0.000000020	$0.0002616 ₿0.000000019	$34.13K ₿0.3	$5.84M ₿419.79	$1.49M ₿79.94
3191	XSL Labs SYL	$0.0001932 ₿0.0000000065	1.65	$1.49M ₿0	$0.0001933 ₿0.0000000066	$0.00019 ₿0.0000000063	$26.67K ₿2.11	$1.9M ₿52.85	$1.49M ₿0
3192	Sora Validator Token VAL	$0.0257 ₿0.0000069	0.86	$1.49M ₿486.34	$0.02687 ₿0.0000070	$0.0227 ₿0.0000059	$29.62K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3195	Burrow BRRR	$0.002454 ₿0.00000012	1.99	$1.51M ₿73.87	$0.002529 ₿0.00000013	$0.002367 ₿0.00000012	$2.21K ₿0	$2.49M ₿121.86	$1.51M ₿73.87
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3125 ₿0.0000029	$0.2943 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	SKI MASK CAT SKICAT	$0.001493	-4.23	$1.48M	$0.001753	$0.001484	$47.75K	$1.48M	$1.48M
3201	EYWA EYWA	$0.01232	2.28	$1.48M	$0.01232	$0.01202	$1.52M	$12.33M	$1.48M
3203	CHONKY CHONKY	$0.000002939 ₿0.00000000068	8.07	$1.48M ₿0	$0.000003069 ₿0.00000000082	$0.000002709 ₿0.00000000066	$32.08K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3206	Black Dragon BLACKDRAGON	$0.00000001893 ₿0.0000000000014	3.75	$1.47M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.00000001824 ₿0.0000000000014	$11.98K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3208	Gains GAINS	$0.02675 ₿0.0000039	-0.70	$1.46M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$57.02K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3209	Nexus NXS	$0.0182 ₿0.00000046	-18.36	$1.46M ₿36.6	$0.02232 ₿0.00000046	$0.01564 ₿0.00000042	$478.72 ₿0.01	$1.46M ₿36.6	$1.46M ₿36.6
3210	REVV REVV	$0.001442 ₿0.00000021	0.91	$1.46M ₿175.16	$0.00146 ₿0.00000022	$0.001425 ₿0.00000021	$173.23K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3211	Mancium MANC	$0.1457 ₿0.000012	-0.81	$1.46M ₿120.77	$0.1469 ₿0.000012	$0.1449 ₿0.000011	$470.88 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3212	Carnomaly CARR	$0.0007034 ₿0.000000068	-17.18	$1.23M ₿0	$0.001009 ₿0.000000076	$0.0007959 ₿0.000000062	$35.79K ₿1.83	$1.23M ₿36.26	$1.23M ₿0
3214	DeMi DEMI	$0.7084 ₿0.000041	-8.45	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.06K ₿0	$1.46M ₿13.21	$1.46M ₿0
3216	BlackCardCoin BCCOIN	$0.1452	-5.25	$1.45M	$0.1532	$0.1427	$168.71K	$10.16M	$1.45M
3217	CYPHER•GENESIS (Runes) CYPHER	$0.001448	-1.69	$1.45M	$0.001487	$0.001441	$115.74	$1.45M	$1.45M
3224	ASX Capital ASX	$0.1974 ₿0.0000038	0.37	$1.44M ₿0	$0.2038 ₿0.0000039	$0.1947 ₿0.0000038	$1.35K ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3226	Cardstack CARD	$0.0004796 ₿0.000000010	0.12	$1.44M ₿32.28	$0.0005782 ₿0.000000010	$0.000479 ₿0.0000000094	$29.35K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3227	Vidya VIDYA	$0.03366 ₿0.0000010	6.90	$1.44M ₿43.26	$0.03582 ₿0.0000010	$0.03135 ₿0.0000010	$36.12K ₿4.91	$1.68M ₿52.3	$1.44M ₿43.26
3229	Agent YP by Virtuals AIYP	$0.00143	1.64	$1.43M	$0.001589	$0.001406	$8.33K	$1.43M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008088 ₿0.00000000075	$0.00006988 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Kava Lend HARD	$0.01057 ₿0.0000035	10.72	$1.42M ₿473.65	$0.0107 ₿0.0000037	$0.009208 ₿0.0000035	$508.88K ₿23.81	$2.11M ₿702.78	$1.42M ₿473.65
3232	BSCPAD BSCPAD	$0.01796 ₿0.0000023	1.91	$1.42M ₿191.95	$0.01845 ₿0.0000024	$0.01751 ₿0.0000018	$298.11K ₿17.36	$3.16M ₿425.52	$1.42M ₿191.95
3235	Inter Stable Token IST	$1.01 ₿0.000014	0.40	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.09K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3236	Crashout CRASHOUT	$0.00141	5.13	$1.42M	$0.00151	$0.00129	$69.06K	$1.42M	$1.42M
3238	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3240	Wrapped Accumulate WACME	$0.005219 ₿0.00000016	-72.70	$1.42M ₿38.61	$0.01911 ₿0.00000042	$0.004151 ₿0.00000016	$214.14 ₿0.03	$1.57M ₿43.18	$1.42M ₿38.61
3242	AstroPepeX APX	$0.00002175 ₿0.0000000029	4.94	$1.42M ₿189.99	$0.00002477 ₿0.0000000029	$0.00001985 ₿0.0000000024	$54.37K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3243	DORA AI by Virtuals DORA	$0.001634	2.77	$1.4M	$0.001928	$0.00159	$18.87K	$1.64M	$1.4M
3244	Wormhole Bridged USDC (Fantom) USDC	$0.997	-6.54	$1.41M	$1.07	$0.9939	$93.84K	$1.41M	$1.41M
3245	Seraph by Virtuals SERAPH	$0.001397	-11.36	$1.4M	$0.001643	$0.001446	$36.69K	$1.4M	$1.4M
3246	Satori Network SATORI	$3.24	6.84	$1.41M	$3.28	$2.96	$1.88K	$1.46M	$1.41M
3249	ICE Token ICE	$0.2077 ₿0.000012	-5.70	$1.4M ₿84.16	$0.229 ₿0.000013	$0.2087 ₿0.000012	$70.72 ₿0.02	$5.02M ₿308.84	$1.4M ₿84.16
3250	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3586 ₿0.0000033	$0.3554 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3252	SatoshiVM SAVM	$0.1904 ₿0.00010	0.67	$1.4M ₿747.11	$0.2043 ₿0.00010	$0.1877 ₿0.000094	$89.96K ₿82.72	$4M ₿2.13K	$1.4M ₿747.11
3258	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3259	Home3 HTS	$0.01748	0.65	$1.39M	$0.01878	$0.01737	$7.16K	$1.69M	$1.39M
3261	XALPHA.AI XALPHA	$0.01383 ₿0.0000023	-0.25	$1.39M ₿0	$0.0147 ₿0.0000024	$0.01386 ₿0.0000022	$418.6 ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3263	Convertible JPY Token CJPY	$0.00652 ₿0.000000088	0.01*	$1.39M ₿2.82	$0.006707	$0.0065	$4.59K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3266	I love puppies PUPPIES	$0.00000003252 ₿0.000000000010	-6.19	$1.38M ₿0	$0.00000003685 ₿0.000000000011	$0.0000000326 ₿0.0000000000076	$531.47K ₿29.47	$1.38M	$1.38M ₿0
3267	QuantixAI QAI	$96.56 ₿0.000016	5.24	$1.38M ₿0	$96.75 ₿0.000018	$91.74 ₿0.000015	$6.68M ₿0.34	$966.78M ₿1.09	$1.38M ₿0
3270	Nekocoin ((=ↀωↀ=))	$0.0007816	4.20	$1.38M	$0.000836	$0.0007501	$191.36	$2.11M	$1.38M
3272	Datamall Coin DMC	$0.003588 ₿0.0000013	-2.54	$1.37M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$36.77K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3273	AssetMantle MNTL	$0.0006285 ₿0.000000039	7.88	$1.37M ₿54.54	$0.000636 ₿0.000000042	$0.0005765 ₿0.000000036	$17.23K ₿1.11	$1.38M ₿55.54	$1.37M ₿54.54
3276	NMKR $NMKR	$0.0007231 ₿0.000000043	3.45	$1.37M ₿82.14	$0.0007489 ₿0.000000043	$0.0006964 ₿0.000000041	$45.54K ₿4.54	$7.25M	$1.37M ₿82.14
3277	Hacash Diamond HACD	$12.21 ₿0.0053	3.54	$1.37M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$1.45K ₿1.31	$1.37M ₿482.7	$1.37M ₿0
3278	Chappyz CHAPZ	$0.0001985 ₿0.000000063	-4.52	$1.36M ₿150.53	$0.000211 ₿0.000000066	$0.0001852 ₿0.000000063	$52.44K ₿8.86	$1.99M ₿634.84	$1.36M ₿150.53
3279	GUMMY GUMMY	$0.001711	-2.16	$1.36M	$0.001758	$0.001699	$456.28K	$1.36M	$1.36M
3283	DUST Protocol DUST	$0.04062 ₿0.0000042	0.11	$1.36M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$1.04K ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3285	Precipitate.ai RAIN	$0.001353 ₿0.00000016	0.94	$1.35M ₿168.98	$0.001465 ₿0.00000017	$0.001341 ₿0.00000016	$677.85 ₿1.27	$1.35M ₿168.98	$1.35M ₿168.98
3286	sci-hub SCIHUB	$0.001356	-1.35	$1.36M	$0.001421	$0.001346	$888.94K	$1.36M	$1.36M
3287	Flamengo Fan Token MENGO	$0.1144 ₿0.0000097	1.98	$1.36M ₿126.5	$0.1158 ₿0.0000097	$0.1121 ₿0.0000094	$144.3K ₿2.2	$3.43M ₿291.89	$1.36M ₿126.5
3288	Fefe FEFE	$0.003195	-3.97	$1.35M	$0.003501	$0.003213	$250.95K	$1.35M	$1.35M
3289	WAI Combinator by Virtuals WAI	$0.001352	6.36	$1.35M	$0.001505	$0.001243	$20.99K	$1.35M	$1.35M
3290	Wefi WEFI	$0.03223 ₿0.0000016	0.01*	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03215 ₿0.0000013	$9.65K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3295	PKT PKT	$0.0003781 ₿0.000000050	-1.72	$1.34M ₿218.24	$0.0004019 ₿0.000000056	$0.0003763 ₿0.000000048	$2.17K ₿1.35	$2.27M ₿304.35	$1.34M ₿218.24
3296	Tetsuo Coin TETSUO	$0.001357	4.07	$1.35M	$0.001426	$0.001297	$91.81K	$1.35M	$1.35M
3297	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.98K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3298	Ring AI RING	$0.01339 ₿0.0000045	1.42	$1.34M ₿0	$0.01401 ₿0.0000062	$0.0132 ₿0.0000038	$25.09K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3299	Koi KOI	$0.002677 ₿0.00000072	1.16	$1.34M ₿363.09	$0.002819 ₿0.00000074	$0.002639 ₿0.00000070	$18.35K ₿15.65	$2.68M ₿726.19	$1.34M ₿363.09
3300	Welshare Health Token WEL	$0.005449	-5.44	$1.34M	$0.006201	$0.004832	$51.85K	$13.62M	$1.34M
3301	Prism PRISM	$0.0007294 ₿0.000000051	0.02	$1.34M ₿95.37	$0.0007295 ₿0.000000053	$0.0007289 ₿0.000000049	$26.03K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3302	Merit Circle MC	$0.1122 ₿0.000044	16.08	$1.34M ₿1.12K	$0.1137 ₿0.000045	$0.09673 ₿0.000042	$254.99 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3304	WeSendit WSI	$0.001847 ₿0.00000024	11.79	$1.34M ₿62.92	$0.001863 ₿0.00000024	$0.001652 ₿0.00000023	$104.76K ₿1.99	$2.75M ₿359.2	$1.34M ₿62.92
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002553 ₿0.000000023	$0.001859 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	FOREST FOREST	$0.001335	-5.94	$1.34M	$0.00142	$0.001291	$24.62K	$1.34M	$1.34M
3306	Circuits of Value COVAL	$0.0007472 ₿0.00000043	-0.82	$1.33M ₿757.21	$0.0007816 ₿0.00000045	$0.0007421 ₿0.00000042	$34.34K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3307	aura AURA	$0.001383	5.78	$1.33M	$0.001502	$0.001231	$87.65K	$1.33M	$1.33M
3308	DOLA Borrowing Right DBR	$0.08059 ₿0.0000024	-0.59	$1.33M ₿19.39	$0.08138 ₿0.0000024	$0.08065 ₿0.0000023	$34.41K ₿0.13	$2.68M ₿62.97	$1.33M ₿19.39
3312	Orange ORNJ	$0.01463 ₿0.0000080	2.90	$1.33M ₿490.55	$0.01465 ₿0.0000087	$0.01422 ₿0.0000079	$869.79K ₿66.05	$1.47M ₿800.24	$1.33M ₿490.55
3313	X Community X	$0.001331	0.93	$1.32M	$0.001349	$0.001282	$25.13K	$1.32M	$1.32M
3315	Husky Axax HUSKY	$0.00000001493 ₿0.0000000000013	6.46	$1.32M ₿116.44	$0.00000001568 ₿0.0000000000015	$0.00000001402 ₿0.0000000000010	$1.1K ₿1.91	$1.32M ₿116.44	$1.32M ₿116.44
3316	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3319	Shibwifhatcoin SHIB	$0.001326 ₿0.000000034	-1.59	$1.32M ₿34.74	$0.00145 ₿0.000000039	$0.001318 ₿0.000000030	$8.73K ₿2.58	$1.32M ₿34.74	$1.32M ₿34.74
3322	ProximaX XPX	$0.0002028 ₿0.000000016	2.08	$1.32M ₿106.45	$0.000205 ₿0.000000017	$0.0001553 ₿0.000000015	$229.8 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3323	Reddcoin RDD	$0.00003943 ₿0.0000000016	-3.20	$1.31M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003754 ₿0.0000000016	$352.49 ₿0.04	$1.31M	$1.31M ₿52.36
3324	Unstake NSTK	$0.0202 ₿0.0000014	-0.18	$1.31M ₿95.82	$0.02124 ₿0.0000015	$0.01897 ₿0.0000012	$730.9 ₿0.32	$1.31M ₿95.82	$1.31M ₿95.82
3325	SpaceFalcon FCON	$0.00007572 ₿0.0000000063	2.81	$1.31M ₿110.99	$0.00007622 ₿0.0000000069	$0.00007145 ₿0.0000000058	$169K ₿4.43	$1.44M ₿121.61	$1.31M ₿110.99
3326	Verida Token VDA	$0.00467	-12.39	$1.31M	$0.005629	$0.004652	$65.6K	$4.67M	$1.31M
3327	3SPACE ART PACE	$0.01986 ₿0.00000048	8.66	$1.31M ₿0	$0.01987 ₿0.00000050	$0.01673 ₿0.00000047	$26.73K ₿2.49	$1.99M	$1.31M ₿0
3328	DOGC DOGC	$0.00001309	-0.77	$1.31M	$0.00001535	$0.00001309	$41.86K	$1.31M	$1.31M
3330	Move Dollar MOD	$0.9963 ₿0.000014	0.03	$1.31M ₿0	$0.9965 ₿0.000015	$0.9959 ₿0.000014	$93.18K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3331	Ajna Protocol AJNA	$0.006216 ₿0.00000086	0.12	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006158 ₿0.00000075	$137.06K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3333	Buying BUY	$0.001996 ₿0.00000037	-0.32	$1.31M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.29K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3335	Blinks.gg BGG1	$0.001303	31.48	$1.3M	$0.001338	$0.0009915	$239.95K	$1.3M	$1.3M
3340	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.19	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3342	MultiVAC MTV	$0.0003751 ₿0.000000022	-2.41	$1.3M ₿78.87	$0.0003885 ₿0.000000024	$0.000368 ₿0.000000022	$302.05K ₿2.24	$3.75M ₿227.97	$1.3M ₿78.87
3343	Wall Street Memes WSM	$0.0006877 ₿0.00000011	4.48	$1.29M ₿224.5	$0.0007328 ₿0.00000012	$0.0006564 ₿0.00000011	$11.46K ₿35.62	$1.38M ₿238.57	$1.29M ₿224.5
3345	VoluMint VMINT	$0.002117 ₿0.00000067	-2.94	$1.29M ₿410.58	$0.002212 ₿0.00000072	$0.002108 ₿0.00000065	$927.11 ₿11.73	$2.12M ₿673.69	$1.29M ₿410.58
3346	Lynex LYNX	$0.01692 ₿0.0000052	1.31	$1.29M ₿142.56	$0.01756 ₿0.0000059	$0.01662 ₿0.0000050	$200.1K ₿6.29	$5.14M ₿702.48	$1.29M ₿142.56
3349	Obortech OBOT	$0.006482 ₿0.00000080	-2.06	$1.28M ₿158.49	$0.007075 ₿0.00000091	$0.006468 ₿0.00000076	$9.03K ₿2.35	$1.95M ₿240.74	$1.28M ₿158.49
3350	Bullieverse BULL	$0.00151 ₿0.00000016	-1.53	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.001496 ₿0.00000016	$157.2K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}