25结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	Wormhole Bridged USDC (Fantom) USDC	$0.7385	-1.27	$1.05M	$0.7626	$0.7008	$15.17K	$1.05M	$1.05M
3617	DUST Protocol DUST	$0.03139 ₿0.0000042	-4.83	$1.05M ₿141.44	$0.033 ₿0.0000043	$0.03118 ₿0.0000040	$410.57 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3621	Fjord Foundry FJO	$0.09873	-9.41	$1.04M	$0.1089	$0.09549	$563.14K	$8.68M	$1.04M
3625	Polka City POLC	$0.002524 ₿0.00000026	-21.68	$1.04M ₿110.1	$0.00338 ₿0.00000031	$0.002486 ₿0.00000026	$327.24K ₿32.4	$1.72M ₿181.99	$1.04M ₿110.1
3629	AS Monaco Fan Token ASM	$0.2297 ₿0.000021	-3.10	$1.03M ₿30.96	$0.2383 ₿0.000023	$0.2291 ₿0.000019	$76.96K ₿29.76	$2.3M ₿212.62	$1.03M ₿30.96
3631	apM Coin APM	$0.002852 ₿0.00000011	-7.70	$1.03M ₿41.65	$0.003089 ₿0.00000012	$0.002852 ₿0.00000011	$223.87K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3633	Stobox Token STBU	$0.008252 ₿0.0000036	-15.71	$1.03M ₿352.96	$0.01 ₿0.0000038	$0.008069 ₿0.0000031	$105.39K ₿15.9	$1.24M ₿368.26	$1.03M ₿352.96
3635	Merit Circle MC	$0.08653 ₿0.000044	-16.62	$1.03M ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$8.23K ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3636	Apeiron APRS	$0.00519 ₿0.000011	-1.94	$1.03M ₿0	$0.005295 ₿0.000013	$0.005164 ₿0.000011	$184.61K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3637	GameZone GZONE	$0.002428 ₿0.00000032	-0.99	$1.02M ₿135.02	$0.002476 ₿0.00000034	$0.002425 ₿0.00000031	$79.41K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3640	LOAFCAT LOAFCAT	$0.00001023	-9.74	$1.02M	$0.00001134	$0.00001012	$1.39K	$1.02M	$1.02M
3643	Mindscraft MINDS	$0.001006	-6.27	$1.02M	$0.001245	$0.0007947	$8.41K	$1.02M	$1.02M
3644	Shutter SHU	$0.004253 ₿0.0000016	-0.87	$1.02M ₿126.08	$0.004324 ₿0.0000019	$0.003729 ₿0.0000013	$52.95K ₿14.35	$4.25M ₿1.67K	$1.02M ₿126.08
3645	Forty Two DAO Token FTD	$0.06307	-9.09	$1.02M	$0.07264	$0.05047	$17.42K	$6.31M	$1.02M
3647	GUMMY GUMMY	$0.001284	-8.87	$1.02M	$0.00141	$0.001274	$425.83K	$1.02M	$1.02M
3649	Evan EVAN	$0.001015	-4.12	$1.01M	$0.001058	$0.001002	$524.06K	$1.01M	$1.01M
3651	Unmarshal MARSH	$0.01535 ₿0.0000033	-5.67	$1.02M ₿175.22	$0.01642 ₿0.0000035	$0.01527 ₿0.0000033	$496.58K ₿8.82	$1.53M ₿332.2	$1.02M ₿175.22
3652	Mystery MYSTERY	$0.000000002399	-0.07	$1.01M	$0.000000002532	$0.00000000238	$887.96K	$1.01M	$1.01M
3653	Seraph by Virtuals SERAPH	$0.00101	-9.48	$1.01M	$0.001128	$0.0009118	$21.25K	$1.01M	$1.01M
3654	Neiro NEIRO	$0.001009	-12.26	$1.01M	$0.001152	$0.001007	$3.5M	$1.01M	$1.01M
3658	Valencia CF Fan Token VCF	$0.1635 ₿0.000015	-0.86	$1.01M ₿43.37	$0.165 ₿0.000015	$0.1586 ₿0.000014	$25.71K ₿16.59	$1.64M ₿152.2	$1.01M ₿43.37
3659	Stryke SYK	$0.02774 ₿0.0000058	-25.52	$1.01M ₿0	$0.03732 ₿0.0000060	$0.02721 ₿0.0000057	$16.4K ₿0.87	$1.01M	$1.01M ₿0
3660	Anchor Protocol ANC	$0.002868 ₿0.00000028	-22.07	$1.02M ₿99	$0.003688 ₿0.00000030	$0.002623 ₿0.00000027	$50.98K ₿2.18	$2.9M ₿282.54	$1.02M ₿99
3661	GM.AI GM	$0.00287	1.40	$1M	$0.002871	$0.00282	$77.32K	$2.87M	$1M
3662	LATOKEN LA	$0.01655 ₿0.00000050	-0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$67.49 ₿0.33	$6.62M ₿201	$1M ₿30.47
3668	BEPRO Network BEPRO	$0.0001 ₿0.000000020	-9.28	$1.01M ₿204.08	$0.0001104 ₿0.000000021	$0.00009336 ₿0.000000019	$326.9K ₿11.6	$1.01M ₿204.08	$1.01M ₿204.08
3672	COFFEE COFE	$0.0001247	-2.48	$998.05K	$0.0001279	$0.0001226	$8.42	$998.05K	$998.05K
3674	NOTAI NOTAI	$0.00001047	-6.96	$995.53K	$0.00001133	$0.0000101	$751.6K	$1.05M	$995.53K
3677	CYI by Virtuals CYI	$0.001	-12.28	$996.37K	$0.001141	$0.0009775	$403.68	$996.37K	$996.37K
3678	Roundtable RTB	$0.001811 ₿0.00000022	2.20	$993.46K ₿110.58	$0.001811 ₿0.00000022	$0.001771 ₿0.00000021	$996.74 ₿0.47	$1.81M ₿221.41	$993.46K ₿110.58
3679	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3684	ADAPad ADAPAD	$0.002651 ₿0.00000012	-0.01	$989.92K ₿47.36	$0.002728 ₿0.00000013	$0.002547 ₿0.00000012	$107.43K ₿0.28	$989.92K ₿47.36	$989.92K ₿47.36
3686	Libertum LBM	$0.01705	9.54	$987.99K	$0.01728	$0.01404	$131.42K	$3.41M	$987.99K
3687	RedFOX Labs RFOX	$0.0005117 ₿0.000000076	15.31	$987.67K ₿141.24	$0.0008082 ₿0.000000081	$0.0004386 ₿0.000000073	$39.5 ₿3.53	$1.02M ₿152.19	$987.67K ₿141.24
3688	Cyclix Games CYG	$0.06777	-1.56	$984.47K	$0.0693	$0.06425	$4.39K	$984.47K	$984.47K
3690	TRONPAD TRONPAD	$0.001285 ₿0.000000031	-0.70	$983.99K ₿24.45	$0.001308 ₿0.000000032	$0.001272 ₿0.000000031	$39.11 ₿0	$983.99K ₿24.45	$983.99K ₿24.45
3691	Flute FLUT	$0.0001278 ₿0.0000000021	-0.23	$983.63K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$248.58 ₿0.01	$1.28M ₿21.83	$983.63K ₿16.79
3694	TypeAI TYPE	$0.1033 ₿0.000036	-8.47	$981.71K ₿0	$0.1131 ₿0.000042	$0.1001 ₿0.000028	$2.84K ₿6.15	$1.03M ₿357.88	$981.71K ₿0
3698	Revuto REVU	$0.007244 ₿0.00000023	-3.65	$979.08K ₿19.48	$0.007519 ₿0.00000023	$0.007209 ₿0.00000020	$125.56K ₿1.39	$2.03M ₿66.53	$979.08K ₿19.48
3699	AssetMantle MNTL	$0.000435 ₿0.000000039	-7.35	$978.65K ₿54.54	$0.0004695 ₿0.000000042	$0.0004325 ₿0.000000036	$192.37K ₿1.11	$983.17K ₿55.54	$978.65K ₿54.54
3700	Paysenger EGO EGO	$0.004866 ₿0.00000098	-1.23	$976.39K ₿90.01	$0.004941 ₿0.00000099	$0.004843 ₿0.00000096	$104.74K ₿51.05	$1.57M ₿494.04	$976.39K ₿90.01
3702	Deq Staked AVAIL STAVAIL	$0.03204	2.20	$975.58K	$0.03233	$0.03025	$64.86	$975.58K	$975.58K
3703	PolkaFoundry PKF	$0.006838 ₿0.0000014	2.35	$973.94K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$15.27K ₿2.4	$1.37M ₿283.73	$973.94K ₿202.03
3705	Bullieverse BULL	$0.001128 ₿0.00000016	0.63	$971.83K ₿120.61	$0.001135 ₿0.00000018	$0.001112 ₿0.00000016	$103.71K ₿1.76	$1.13M ₿167.53	$971.83K ₿120.61
3706	3SPACE ART PACE	$0.01465 ₿0.00000048	-9.07	$970.67K ₿0	$0.01612 ₿0.00000050	$0.01277 ₿0.00000047	$112.06K ₿2.49	$1.47M	$970.67K ₿0
3711	V.SYSTEMS VSYS	$0.0002811 ₿0.000000018	0.22	$964.11K ₿57.24	$0.0002828 ₿0.000000021	$0.0002698 ₿0.000000017	$226.04K ₿26.59	$1.96M ₿123.1	$964.11K ₿57.24
3714	My DeFi Pet DPET	$0.01909 ₿0.00000091	-1.33	$959.84K ₿45.68	$0.02028 ₿0.00000091	$0.01874 ₿0.00000088	$104.28K ₿1.02	$1.91M ₿90.95	$959.84K ₿45.68
3718	RWAX RWAX	$0.05836	-7.37	$954.85K	$0.06305	$0.05825	$7.85K	$2.92M	$954.85K
3722	Litecoin Mascot LESTER	$0.0009507	-7.55	$950.66K	$0.001034	$0.0009239	$625.61K	$950.66K	$950.66K
3723	Panda Swap PANDA	$0.001069 ₿0.00000014	-9.05	$950.47K ₿127.81	$0.001177 ₿0.00000016	$0.001052 ₿0.00000013	$6.58K ₿3.55	$950.47K ₿130.21	$950.47K ₿127.81
3725	Scallop SCLP	$0.01706 ₿0.0000080	7.32	$949.96K ₿531.6	$0.02405 ₿0.0000081	$0.0157 ₿0.0000078	$602.17 ₿12.88	$1.71M ₿804.2	$949.96K ₿531.6
3731	CYPHER•GENESIS (Runes) CYPHER	$0.0009416	-4.75	$941.61K	$0.001013	$0.0009321	$324.13	$941.61K	$941.61K
3733	Pepe on SOL PEPE	$0.0009418	-11.02	$941.05K	$0.001062	$0.0009078	$35.68K	$941.05K	$941.05K
3736	Koi KOI	$0.00188 ₿0.00000072	-6.01	$940.05K ₿363.09	$0.002001 ₿0.00000074	$0.001846 ₿0.00000070	$6.46K ₿15.65	$1.88M ₿726.19	$940.05K ₿363.09
3737	BlackCardCoin BCCOIN	$0.09399	-1.70	$937.71K	$0.09703	$0.09327	$329.18K	$6.56M	$937.71K
3741	SENATE SENATE	$0.007307 ₿0.0000016	-10.40	$936.17K ₿185.68	$0.008158 ₿0.0000017	$0.007175 ₿0.0000016	$125.95K ₿1.2	$1.19M ₿324.36	$936.17K ₿185.68
3743	Everton Fan Token EFC	$0.1657 ₿0.000020	-0.52	$935.17K ₿85.94	$0.1676 ₿0.000021	$0.1616 ₿0.000018	$114.49K ₿19.12	$1.65M ₿206.38	$935.17K ₿85.94
3746	Wing Finance WING	$0.1845 ₿0.00011	-5.88	$934.34K ₿478.51	$0.2004 ₿0.00012	$0.1808 ₿0.00011	$328.92K ₿106.91	$1.41M ₿607.27	$934.34K ₿478.51
3749	Honk HONK	$0.0009414 ₿0.000000090	-7.31	$932.01K ₿86.83	$0.001015 ₿0.00000010	$0.0009284 ₿0.000000088	$1.12K ₿2.16	$941.46K ₿89.52	$932.01K ₿86.83
3750	Precipitate.ai RAIN	$0.0009317 ₿0.00000016	-6.35	$931.93K ₿168.98	$0.0009957 ₿0.00000017	$0.0009299 ₿0.00000016	$538.21 ₿1.27	$931.93K ₿168.98	$931.93K ₿168.98
3752	LIT LIT	$0.00001821 ₿0.00000000061	-2.57	$930.29K ₿31.36	$0.0000187 ₿0.00000000062	$0.00001813 ₿0.00000000060	$39.56 ₿0.01	$1.82M ₿61.37	$930.29K ₿31.36
3754	MCH Coin MCHC	$0.02526 ₿0.0000012	-1.17	$927.77K ₿42.68	$0.02564 ₿0.0000013	$0.02438 ₿0.0000012	$5.15K ₿2.67	$953.87K ₿43.97	$927.77K ₿42.68
3756	DeFi Kingdoms Crystal CRYSTAL	$0.006131 ₿0.00000017	-3.58	$927.85K ₿25.15	$0.006361 ₿0.00000017	$0.005983 ₿0.00000017	$11.79K ₿0.39	$1.45M ₿42.7	$927.85K ₿25.15
3760	Hellenic Coin HNC	$0.01112 ₿0.00000051	-3.73	$924.27K ₿0	$0.01155 ₿0.00000051	$0.01099 ₿0.00000030	$5.08K ₿0.02	$1.08M ₿49.65	$924.27K ₿0
3761	Luna Inu LINU	$0.000000001232 ₿0.00000000000016	-5.17	$923.82K ₿124.72	$0.0000000013 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$593.45 ₿3.77	$1.23M ₿166.47	$923.82K ₿124.72
3765	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	10.12	$920.91K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$125.05 ₿9.68	$1.51M ₿165.2	$920.91K ₿101.02
3766	POPDOG POPDOG	$0.0009267 ₿0.000000021	-17.54	$920.86K ₿0	$0.001146 ₿0.000000024	$0.0009225 ₿0.000000021	$128.51K ₿0.17	$920.86K ₿21.84	$920.86K ₿0
3770	Stride Staked DYDX STDYDX	$0.5855 ₿0.000042	-2.14	$917.92K ₿0	$0.6736 ₿0.000044	$0.5555 ₿0.000040	$1.95K ₿1.03	$917.92K	$917.92K ₿0
3772	Winkies WNK	$0.0001417 ₿0.0000000088	-0.22	$917.72K ₿45.6	$0.0001422 ₿0.0000000090	$0.0001367 ₿0.0000000085	$55.07K ₿0.5	$917.72K ₿58.32	$917.72K ₿45.6
3781	Any Inu AI	$0.000002169 ₿0.00000000056	-1.82	$911.56K ₿239.1	$0.00000224 ₿0.00000000058	$0.000002089 ₿0.00000000053	$186.29K ₿14.52	$911.56K ₿239.1	$911.56K ₿239.1
3782	Fefe FEFE	$0.002165	-4.40	$910.97K	$0.002265	$0.002126	$201.46K	$910.97K	$910.97K
3783	WOZX WOZX	$0.001471 ₿0.00000010	-12.77	$910.67K ₿64.05	$0.001698 ₿0.00000010	$0.00147 ₿0.000000098	$10.1K ₿0.33	$1.47M ₿102.85	$910.67K ₿64.05
3785	YouSim YOUSIM	$0.0009044	-22.14	$903.62K	$0.001167	$0.0008945	$23.31K	$903.62K	$903.62K
3788	XALPHA.AI XALPHA	$0.009033 ₿0.0000023	-1.66	$903.35K ₿0	$0.009372 ₿0.0000024	$0.008818 ₿0.0000022	$122.45 ₿0.85	$903.35K ₿230.4	$903.35K ₿0
3790	智能链 AIT	$0.00144 ₿0.000000049	-2.78	$901.83K ₿30.9	$0.001482 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3791	Burrow BRRR	$0.001484 ₿0.00000012	-10.30	$900.04K ₿73.87	$0.001655 ₿0.00000013	$0.001469 ₿0.00000012	$338.98 ₿0	$1.48M ₿121.86	$900.04K ₿73.87
3798	VelasPad VLXPAD	$0.002066 ₿0.00000010	-0.77	$896.1K ₿44.91	$0.002084 ₿0.00000010	$0.002041 ₿0.000000097	$200.87 ₿0.23	$896.1K ₿44.91	$896.1K ₿44.91
3800	Baby Neiro BABYNEIRO	$0.000000000002	-5.14	$895.53K	$0.000000000002	$0.000000000002	$73.1K	$895.53K	$895.53K
3802	Decentrawood DEOD	$0.002062 ₿0.000000029	4.95	$894.74K ₿0	$0.002367 ₿0.000000029	$0.001951 ₿0.000000028	$153.27K ₿1.03	$894.74K ₿2.82	$894.74K ₿0
3803	Rari Governance Token RGT	$0.07942 ₿0.0000066	-5.02	$893.64K ₿74.59	$0.08374 ₿0.0000070	$0.07741 ₿0.0000066	$50.76 ₿0	$991.26K ₿82.74	$893.64K ₿74.59
3804	UCX UCX	$0.01991 ₿0.00000076	-1.78	$891.36K ₿34	$0.02027 ₿0.00000084	$0.01976 ₿0.00000074	$63.04K ₿1.11	$19.91M ₿761.19	$891.36K ₿34
3805	MISATO MISATO	$0.0008924	-12.65	$892.06K	$0.001029	$0.0008794	$4.68K	$892.06K	$892.06K
3806	Craze CRAZE	$0.000891	-5.24	$891.1K	$0.0009555	$0.0008818	$3.96K	$891.1K	$891.1K
3807	Taboo TABOO	$0.00009108 ₿0.000000041	-3.28	$890.66K ₿412.74	$0.00009432 ₿0.000000047	$0.00008579 ₿0.000000039	$108.69 ₿23.19	$890.66K ₿412.74	$890.66K ₿412.74
3808	OneFinity ONE	$0.03508 ₿0.0000058	-7.72	$890.05K ₿116.62	$0.04103 ₿0.0000064	$0.03454 ₿0.0000058	$20.6K ₿0.28	$1.23M ₿148.82	$890.05K ₿116.62
3811	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06718 ₿0.00000064	$0.06647 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3815	POWSCHE POWSCHE	$0.008855	1.02	$868K	$0.008924	$0.008635	$134.56K	$868K	$868K
3816	5ire 5IRE	$0.00138 ₿0.0000019	-6.67	$886.45K ₿83.22	$0.00149 ₿0.0000021	$0.001374 ₿0.0000017	$249.02K ₿22.59	$2.07M ₿2.88K	$886.45K ₿83.22
3817	Glorp GLORP	$0.0008905	-12.42	$885.91K	$0.001022	$0.0007643	$40.82K	$885.91K	$885.91K
3821	Vidya VIDYA	$0.02162 ₿0.0000010	-6.05	$883.67K ₿43.26	$0.02312 ₿0.0000010	$0.01874 ₿0.0000010	$31.47K ₿4.91	$1.08M ₿52.3	$883.67K ₿43.26
3824	SKI MASK CAT SKICAT	$0.0008914	-5.63	$882.67K	$0.000945	$0.0007604	$102.92K	$882.67K	$882.67K
3826	NerveNetwork NVT	$0.002099 ₿0.00000025	-2.39	$880.29K ₿103.56	$0.00215 ₿0.00000025	$0.002076 ₿0.00000025	$21.16 ₿0	$4.41M ₿541.57	$880.29K ₿103.56
3827	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-3.43	$880.14K ₿368.94	$0.0006157 ₿0.00000026	$0.0005938 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3831	AshSwap ASH	$0.002197 ₿0.00000050	-5.72	$878.36K ₿137.44	$0.00233 ₿0.00000052	$0.002165 ₿0.00000050	$3.57K ₿0.41	$2.2M ₿510.37	$878.36K ₿137.44
3835	Anzen Finance ANZ	$0.001028	-12.71	$875.59K	$0.001179	$0.001019	$4.67K	$10.29M	$875.59K
3837	Catana CATANA	$0.0008739	-11.18	$873.55K	$0.001013	$0.000804	$141.9K	$873.55K	$873.55K
3838	Bficoin BFIC	$0.4617 ₿0.00017	-6.36	$872.63K ₿335.42	$0.5031 ₿0.00018	$0.4435 ₿0.00016	$5.36K ₿89.87	$9.7M ₿3.73K	$872.63K ₿335.42
3840	HAMI $HAMI	$0.0008726 ₿0.000000069	-5.01	$872.39K ₿0	$0.0009331 ₿0.000000080	$0.000849 ₿0.000000060	$121.35K ₿4.45	$872.39K	$872.39K ₿0
3841	Alpha Impact FOLO	$0.003007 ₿0.00000013	-4.25	$872.22K ₿37.74	$0.003141 ₿0.00000013	$0.002935 ₿0.00000012	$108.13 ₿0.01	$1.28M ₿55.19	$872.22K ₿37.74
3842	Bag BAG	$0.000146 ₿0.000000049	-4.65	$872.16K ₿120.38	$0.0001532 ₿0.000000049	$0.0001401 ₿0.000000048	$149.04K ₿1.54	$872.16K ₿120.38	$872.16K ₿120.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}