25结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	PlayZap PZP	$0.01842 ₿0.0000043	-1.53	$1.53M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$269.07K ₿13.46	$2.76M ₿657.1	$1.53M ₿172.93
3167	Sora Validator Token VAL	$0.02621 ₿0.0000069	7.97	$1.52M ₿486.34	$0.02621 ₿0.0000070	$0.02233 ₿0.0000059	$28.93K ₿0.82	$2.62M ₿695.25	$1.52M ₿486.34
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Big Data Protocol BDP	$0.06302 ₿0.0000037	1.29	$1.52M ₿89.68	$0.06302 ₿0.0000039	$0.05976 ₿0.0000035	$105.8K ₿3.19	$4.09M ₿240.99	$1.52M ₿89.68
3172	DOGC DOGC	$0.00001517	5.77	$1.52M	$0.00001529	$0.00001326	$65.58K	$1.52M	$1.52M
3173	Datamall Coin DMC	$0.003956 ₿0.0000013	-7.57	$1.52M ₿518.16	$0.004587 ₿0.0000014	$0.003956 ₿0.0000013	$26.87K ₿3.82	$1.97M ₿672.06	$1.52M ₿518.16
3174	Crashout CRASHOUT	$0.001509	-3.96	$1.51M	$0.001627	$0.001357	$43.65K	$1.51M	$1.51M
3175	Yoshi.exchange YOSHI	$0.009862 ₿0.00000064	-0.69	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$96.82 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3184	Fuzion FUZN	$0.008545 ₿0.00000050	-3.34	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$31.19 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3185	Kite KITE	$1.79 ₿0.00024	-4.43	$1.49M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.46K ₿0.42	$1.53M ₿249.57	$1.49M ₿0
3186	ritestream RITE	$0.008218 ₿0.00000069	-0.28	$1.49M ₿126.4	$0.008243 ₿0.00000072	$0.007981 ₿0.00000063	$357.78K ₿13.47	$8.21M ₿695.09	$1.49M ₿126.4
3187	REVV REVV	$0.001478 ₿0.00000021	1.42	$1.49M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$239.42K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3188	The Big Five BFT	$0.00001506 ₿0.0000000068	-1.64	$1.49M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$131.13K ₿0.31	$1.51M ₿690.56	$1.49M ₿570.54
3190	Burrow BRRR	$0.002458 ₿0.00000012	-4.38	$1.49M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$1.03K ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3192	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3193	BlackCardCoin BCCOIN	$0.1495	-6.75	$1.48M	$0.166	$0.1443	$200.77K	$10.37M	$1.48M
3194	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3195	Loky by Virtuals LOKY	$0.001673	-16.27	$1.5M	$0.002116	$0.001635	$44.55K	$1.67M	$1.5M
3196	HeeeHeee HEEHEE	$0.001907	-8.63	$1.47M	$0.002117	$0.001835	$8.39K	$1.47M	$1.47M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3051 ₿0.0000029	$0.2873 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mancium MANC	$0.1469 ₿0.000012	-2.32	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1469 ₿0.000011	$16.43 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3200	DeFi DEFI	$0.004417 ₿0.0000020	-5.11	$1.48M ₿352.18	$0.004855 ₿0.0000022	$0.004335 ₿0.0000020	$264.3K ₿9.12	$4.42M ₿2.07K	$1.48M ₿352.18
3202	XSL Labs SYL	$0.0001895 ₿0.0000000065	0.54	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001885 ₿0.0000000063	$33.19K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3205	CYPHER•GENESIS (Runes) CYPHER	$0.001459	0.70	$1.46M	$0.001506	$0.001434	$1.16K	$1.46M	$1.46M
3207	Anon ANON	$0.001456	-12.02	$1.46M	$0.001665	$0.001448	$595.99K	$1.46M	$1.46M
3209	Mellow Man MELLOW	$0.02093	-1.89	$1.45M	$0.02311	$0.02025	$16.01K	$1.45M	$1.45M
3210	W Coin WCO	$0.0004996	-6.09	$1.45M	$0.0005528	$0.0004871	$115.22K	$5M	$1.45M
3212	Lybra LBR	$0.04441 ₿0.0000052	0.88	$1.45M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$275.52K ₿27.95	$3.91M ₿304.75	$1.45M ₿202.9
3213	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.55	$1.45M	$1.06	$0.9893	$125.22K	$1.45M	$1.45M
3215	Chappyz CHAPZ	$0.0002109 ₿0.000000063	-6.51	$1.45M ₿150.53	$0.0002352 ₿0.000000066	$0.0002102 ₿0.000000063	$46.01K ₿8.86	$2.11M ₿634.84	$1.45M ₿150.53
3216	Fold FLD	$0.001268 ₿0.000000071	-3.76	$1.45M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$10.38K ₿0.72	$3.36M ₿188.47	$1.45M ₿56.61
3217	Satori Network SATORI	$3.35	-1.46	$1.45M	$3.5	$2.99	$5.67K	$1.51M	$1.45M
3220	BLOCX. BLOCX	$0.01259 ₿0.0000019	-3.54	$1.44M ₿123.31	$0.01327 ₿0.0000019	$0.01238 ₿0.0000018	$238.51K ₿1.49	$1.44M ₿123.31	$1.44M ₿123.31
3223	EYWA EYWA	$0.01206	-0.15	$1.44M	$0.01211	$0.01192	$1.46M	$12.06M	$1.44M
3224	holoride RIDE	$0.001636 ₿0.00000019	-1.94	$1.44M ₿169.66	$0.00167 ₿0.00000020	$0.001593 ₿0.00000019	$25.81K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3228	Gains GAINS	$0.02612 ₿0.0000039	-0.66	$1.43M ₿211.42	$0.0263 ₿0.0000039	$0.02539 ₿0.0000038	$59.67K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007895 ₿0.00000000075	$0.00006821 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-7.59	$1.42M ₿0	$0.00000312 ₿0.00000000082	$0.000002759 ₿0.00000000066	$87.88K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3232	DORA AI by Virtuals DORA	$0.001664	-18.01	$1.42M	$0.002203	$0.001395	$61.81K	$1.66M	$1.42M
3233	ICE Token ICE	$0.2107 ₿0.000012	-3.25	$1.42M ₿84.16	$0.2202 ₿0.000013	$0.2093 ₿0.000012	$138.19 ₿0.02	$5.09M ₿308.84	$1.42M ₿84.16
3237	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3240	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.48 ₿0.00013	$10.77 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3241	ASX Capital ASX	$0.1936 ₿0.0000038	-2.01	$1.41M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$936.83 ₿0.08	$1.94M ₿0.04	$1.41M ₿0
3243	Woman Yelling At Cat WYAC	$0.001422	-9.08	$1.41M	$0.001702	$0.001394	$20.15K	$1.41M	$1.41M
3246	Vidya VIDYA	$0.03289 ₿0.0000010	4.20	$1.4M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$34.77K ₿4.91	$1.64M ₿52.3	$1.4M ₿43.26
3247	Inter Stable Token IST	$0.997 ₿0.000014	-0.24	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.35K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3249	Treecle TRCL	$0.001404 ₿0.000000023	-11.21	$1.4M ₿23.73	$0.001777 ₿0.000000025	$0.001482 ₿0.000000023	$55.76K ₿0.89	$1.4M ₿23.73	$1.4M ₿23.73
3252	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3253	BSCPAD BSCPAD	$0.01755 ₿0.0000023	-2.08	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$288.23K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3254	瑞迪币 RDD	$0.0000417 ₿0.0000000016	2.18	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$1.08K ₿0.04	$1.39M	$1.39M ₿52.36
3255	Fefe FEFE	$0.003299	-11.02	$1.39M	$0.003715	$0.003143	$296.62K	$1.39M	$1.39M
3256	Agent YP by Virtuals AIYP	$0.001387	1.30	$1.39M	$0.001486	$0.001233	$10.41K	$1.39M	$1.39M
3258	Black Dragon BLACKDRAGON	$0.00000001783 ₿0.0000000000014	-3.89	$1.38M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$15.77K ₿1.4	$1.38M ₿113.21	$1.38M ₿113.21
3266	Probit Token PROB	$0.04955 ₿0.0000015	-0.91	$1.37M ₿43.15	$0.051 ₿0.0000015	$0.04445 ₿0.0000014	$78.68K ₿0.6	$9.41M ₿296.65	$1.37M ₿43.15
3269	WAI Combinator by Virtuals WAI	$0.001394	-15.90	$1.37M	$0.001762	$0.001221	$44.52K	$1.37M	$1.37M
3272	Sensi SENSI	$0.005685 ₿0.00000011	0.83	$1.36M ₿24.55	$0.005784 ₿0.00000011	$0.005557 ₿0.00000011	$703.91 ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3273	UBXS UBXS	$0.02521 ₿0.0000058	-2.82	$1.36M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$168.19K ₿11.98	$2.47M ₿570.54	$1.36M ₿314.59
3274	Convertible JPY Token CJPY	$0.006408 ₿0.000000088	-2.69	$1.36M ₿2.82	$0.006669	$0.006328	$15.37K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3276	Vibe Cat VIBE	$0.001383	-14.78	$1.36M	$0.001838	$0.001292	$43.74K	$1.36M	$1.36M
3278	X Community X	$0.001369	4.14	$1.36M	$0.001431	$0.001254	$31.11K	$1.36M	$1.36M
3279	Shibwifhatcoin SHIB	$0.001364 ₿0.000000034	-7.50	$1.36M ₿34.74	$0.001525 ₿0.000000039	$0.001344 ₿0.000000030	$6.06K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3281	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3282	CYI by Virtuals CYI	$0.001355	-7.24	$1.35M	$0.001538	$0.001292	$2.22K	$1.35M	$1.35M
3283	SatoshiVM SAVM	$0.1832 ₿0.00010	-6.08	$1.35M ₿747.11	$0.1987 ₿0.00010	$0.1779 ₿0.000094	$124.22K ₿82.72	$3.85M ₿2.13K	$1.35M ₿747.11
3284	Wefi WEFI	$0.03222 ₿0.0000016	0.29	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03209 ₿0.0000013	$12.91K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3285	Imaginary Ones BUBBLE	$0.0009663	-1.31	$1.35M	$0.0009817	$0.0008871	$144.39K	$9.68M	$1.35M
3286	Move Dollar MOD	$0.9948 ₿0.000014	-0.18	$1.35M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$120.8K ₿40.28	$1.35M ₿14.62	$1.35M ₿0
3287	Prism PRISM	$0.000734 ₿0.000000051	-0.82	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007335 ₿0.000000049	$26.89K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3288	VoluMint VMINT	$0.002212 ₿0.00000067	-10.58	$1.35M ₿410.58	$0.002473 ₿0.00000072	$0.002208 ₿0.00000065	$6.16K ₿11.73	$2.21M ₿673.69	$1.35M ₿410.58
3289	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.6K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3290	GUMMY GUMMY	$0.001695	-5.43	$1.34M	$0.001851	$0.001694	$185.91K	$1.34M	$1.34M
3291	Gifto GFT	$0.0005991 ₿0.00000037	-6.08	$1.34M ₿377.88	$0.0006387 ₿0.00000039	$0.0005987 ₿0.00000037	$25.64K ₿75.34	$1.34M ₿377.88	$1.34M ₿377.88
3292	Ring AI RING	$0.01342 ₿0.0000045	-4.65	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$29.67K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3293	DOLA Borrowing Right DBR	$0.08089 ₿0.0000024	-0.20	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$25.35K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3294	Abyss Token ABYSS	$0.005851 ₿0.00000016	-4.40	$1.34M ₿38.03	$0.006156 ₿0.00000016	$0.005098 ₿0.00000015	$40.02K ₿0.02	$2.98M ₿84.44	$1.34M ₿38.03
3295	Precipitate.ai RAIN	$0.001342 ₿0.00000016	-5.06	$1.34M ₿168.98	$0.001425 ₿0.00000017	$0.001288 ₿0.00000016	$1.96K ₿1.27	$1.34M ₿168.98	$1.34M ₿168.98
3297	Film.io FAN	$0.0005795	-1.05	$1.33M	$0.0005891	$0.0005794	$7K	$5.8M	$1.33M
3298	XALPHA.AI XALPHA	$0.01333 ₿0.0000023	9.04	$1.33M ₿0	$0.01333 ₿0.0000024	$0.01118 ₿0.0000022	$9.93K ₿0.85	$1.33M ₿230.4	$1.33M ₿0
3299	Nekocoin ((=ↀωↀ=))	$0.0007575	-5.69	$1.33M	$0.0008249	$0.0007234	$609.68	$2.05M	$1.33M
3302	NMKR $NMKR	$0.0007059 ₿0.000000043	-3.90	$1.33M ₿82.14	$0.0007387 ₿0.000000043	$0.0006859 ₿0.000000041	$49.92K ₿4.54	$7.04M	$1.33M ₿82.14
3304	DUST Protocol DUST	$0.03979 ₿0.0000042	-6.61	$1.33M ₿141.44	$0.04342 ₿0.0000043	$0.03952 ₿0.0000040	$1.3K ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002492 ₿0.000000023	$0.001814 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Koi KOI	$0.002665 ₿0.00000072	-3.37	$1.32M ₿363.09	$0.002828 ₿0.00000074	$0.002583 ₿0.00000070	$3.18K ₿15.65	$2.65M ₿726.19	$1.32M ₿363.09
3308	Unstake NSTK	$0.02034 ₿0.0000014	-0.83	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$1.57K ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3309	Hund HUND	$0.003303 ₿0.00000031	0.27	$1.32M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.64M ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3313	Flamengo Fan Token MENGO	$0.1111 ₿0.0000097	-2.60	$1.32M ₿126.5	$0.1149 ₿0.0000097	$0.1087 ₿0.0000094	$139.48K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3318	Libertum LBM	$0.0226	-5.58	$1.31M	$0.02422	$0.02199	$90.6K	$4.52M	$1.31M
3319	PKT PKT	$0.0003705 ₿0.000000050	-5.86	$1.31M ₿218.24	$0.0003936 ₿0.000000056	$0.0003577 ₿0.000000048	$421.78 ₿1.35	$2.22M ₿304.35	$1.31M ₿218.24
3322	Buying BUY	$0.001994 ₿0.00000037	3.94	$1.3M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$32.91K ₿4.11	$1.97M ₿369.85	$1.3M ₿230.24
3323	Charli3 C3	$0.06082 ₿0.0000019	-6.04	$1.3M ₿42.24	$0.06569 ₿0.0000021	$0.0563 ₿0.0000018	$9.01K ₿0.7	$6.08M ₿197.21	$1.3M ₿42.24
3325	Umbrella Network UMB	$0.003033 ₿0.00000049	-6.99	$1.3M ₿188.92	$0.003267 ₿0.00000050	$0.002999 ₿0.00000045	$85.44K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3326	Salvator Mundi MUNDI	$0.001294	-13.28	$1.29M	$0.001532	$0.001275	$14.14K	$1.29M	$1.29M
3327	PIZA (Ordinals) PIZA	$0.06191 ₿0.0000069	-6.80	$1.3M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$202.34K ₿47.21	$1.3M ₿144.36	$1.3M ₿144.36
3328	Ajna Protocol AJNA	$0.006179 ₿0.00000086	-6.85	$1.3M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$139.69K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3330	Bullieverse BULL	$0.001526 ₿0.00000016	-0.50	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001508 ₿0.00000016	$81.89K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3331	DeFi Land DFL	$0.0001818 ₿0.000000024	-0.77	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.00018 ₿0.000000023	$27.85K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3334	Sora XOR	$0 ₿0.0000000017	20.20	$1.26M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.35K ₿3.33	$1.26M ₿34.32	$1.26M ₿34.27
3337	QuantixAI QAI	$90.51 ₿0.000016	-0.97	$1.29M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$7.07M ₿0.34	$904.54M ₿1.09	$1.29M ₿0
3338	Orange ORNJ	$0.01424 ₿0.0000080	0.01*	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$891.37K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3339	3SPACE ART PACE	$0.01953 ₿0.00000048	-3.47	$1.29M ₿0	$0.02032 ₿0.00000050	$0.01953 ₿0.00000047	$25.46K ₿2.49	$1.95M	$1.29M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}