25结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5131	Let Him Cook $COOK	$0.0003447	23.04	$344.31K	$0.0003598	$0.0002702	$362.34	$344.31K	$344.31K
5133	Elk Finance ELK	$0.02132 ₿0.0000022	-0.90	$344.01K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$8.19K ₿1.01	$904.55K ₿95.41	$344.01K ₿30.91
5134	Raini Studios Token RST	$0.0006084 ₿0.00000098	-1.55	$343.77K ₿557.39	$0.0006434 ₿0.0000011	$0.0005806 ₿0.00000098	$141.43 ₿2.04	$559.31K ₿906.87	$343.77K ₿557.39
5136	Ÿ YAI	$0.003734 ₿0.0000054	5.80	$343.55K ₿0	$0.003741 ₿0.0000064	$0.003514 ₿0.0000047	$2.11 ₿29.41	$373.42K ₿541.45	$343.55K ₿0
5138	Planet Token PLANET	$0.0000004038 ₿0.0000000010	-6.94	$343.05K ₿885.41	$0.00000046 ₿0.0000000011	$0.0000003971 ₿0.0000000010	$47.67K ₿84.75	$402.9K ₿1.04K	$343.05K ₿885.41
5140	Horizon Protocol HZN	$0.001813 ₿0.00000074	2.75	$342.56K ₿118.52	$0.001838 ₿0.00000075	$0.001765 ₿0.00000072	$530.2 ₿0.93	$470.97K ₿179.29	$342.56K ₿118.52
5141	IQ50 IQ50	$0.0000006799 ₿0.00000000036	5.65	$342.35K ₿0	$0.0000006978 ₿0.00000000040	$0.0000006435 ₿0.00000000035	$31.39 ₿74.46	$342.35K ₿185.1	$342.35K ₿0
5145	RedFOX Labs RFOX	$0.0001771 ₿0.000000076	3.93	$341.94K ₿141.24	$0.0001806 ₿0.000000081	$0.0001704 ₿0.000000073	$23.95 ₿3.53	$352.43K ₿152.19	$341.94K ₿141.24
5149	CYI by Virtuals CYI	$0.0003421	4.12	$340.76K	$0.0003496	$0.0003276	$24.55	$340.76K	$340.76K
5150	Karlsen KLS	$0.0001394 ₿0.00000016	16.01	$340.61K ₿95.23	$0.0001395 ₿0.00000016	$0.0001199 ₿0.00000015	$74.16K ₿2.05	$346.94K ₿111.63	$340.61K ₿95.23
5164	Cryptify AI CRAI	$0.0003381	-26.21	$337.27K	$0.0004609	$0.0003334	$5.19K	$337.27K	$337.27K
5165	STFX STFX	$0.0005187 ₿0.00000089	-0.06	$337.19K ₿552.1	$0.00052 ₿0.00000090	$0.0005174 ₿0.00000085	$1.72 ₿0.95	$460.92K ₿886.01	$337.19K ₿552.1
5173	Libertum LBM	$0.005818	5.85	$335.89K	$0.005857	$0.005496	$131.77K	$1.16M	$335.89K
5175	LandX Governance Token LNDX	$0.02565 ₿0.000031	2.58	$335.72K ₿213.47	$0.02601 ₿0.000034	$0.02485 ₿0.000031	$88.08K ₿11.52	$1.77M ₿2.07K	$335.72K ₿213.47
5177	UpBots MBXN	$0.0006703 ₿0.000000028	-1.38	$335.17K ₿12.19	$0.0006796 ₿0.000000064	$0.0006672 ₿0.000000027	$6.98 ₿0	$335.17K ₿14.08	$335.17K ₿12.19
5180	GUMMY GUMMY	$0.0004231	5.27	$334.71K	$0.0004358	$0.0004019	$234.41	$334.71K	$334.71K
5187	DSLA DSLA	$0.00005979 ₿0.000000010	-7.56	$332.79K ₿58.8	$0.00006865 ₿0.000000011	$0.00005319 ₿0.000000010	$2.27K ₿1.73	$340.58K ₿60.17	$332.79K ₿58.8
5190	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2554 ₿0.0000029	$0.2406 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5191	BendDAO BEND	$0.00008914 ₿0.000000033	1.91	$331.88K ₿60.13	$0.0000928 ₿0.000000036	$0.00008715 ₿0.000000033	$235.49 ₿6.67	$889.57K ₿335.05	$331.88K ₿60.13
5192	FU FU	$0.000001879	18.23	$332.52K	$0.0000019	$0.00000157	$4.16K	$332.52K	$332.52K
5195	Ring AI RING	$0.003317 ₿0.0000045	37.88	$317.04K ₿0	$0.003773 ₿0.0000062	$0.002406 ₿0.0000038	$3.91K ₿14.78	$317.04K ₿451.19	$317.04K ₿0
5199	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5202	Javsphere JAV	$0.001141	-3.41	$330.77K	$0.001193	$0.001138	$7.61K	$920.72K	$330.77K
5203	Dolos The Bully BULLY	$0.000344	4.97	$330.44K	$0.0003524	$0.0003268	$307.02K	$330.44K	$330.44K
5205	STARS STARS	$0.00000824	-5.50	$330.11K	$0.00001016	$0.00000813	$68.02K	$330.11K	$330.11K
5210	RAT Escape RAT	$0.0003291	3.96	$329.09K	$0.0003368	$0.0003094	$97.81K	$329.09K	$329.09K
5211	Ascendia (ex AirDAO) AMB	$0.00004335 ₿0.00000018	3.47	$329.04K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$9.53K ₿80.02	$609.68K ₿1.18K	$329.04K ₿515.64
5217	Expand XZK	$0.000795	-0.58	$326.59K	$0.0008014	$0.000795	$8.54K	$795.08K	$326.59K
5222	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00662 ₿0.000000075	$0.006398 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5225	Affyn FYN	$0.0008465 ₿0.0000010	1.55	$324.25K ₿365.29	$0.000857 ₿0.0000011	$0.0008311 ₿0.0000010	$2.02K ₿14.86	$844.57K ₿1.04K	$324.25K ₿365.29
5226	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01555 ₿0.00000017	$0.01478 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5227	Kolin KOLIN	$0.0003248	5.58	$324.84K	$0.0003367	$0.0003027	$2.65K	$324.84K	$324.84K
5228	Arcana Network XAR	$0.0004703 ₿0.0000027	28.45	$324.67K ₿0	$0.0004709 ₿0.0000028	$0.0003661 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5229	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.02	$324.61K ₿99.33	$0.001514 ₿0.00000050	$0.001508 ₿0.00000048	$1.03K ₿1.36	$377.04K ₿125.91	$324.61K ₿99.33
5230	Maple MPL	$0.1855 ₿0.00027	0.07	$324.33K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.52K ₿42.06	$1.86M ₿2.77K	$324.33K ₿2.17K
5232	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1162 ₿0.000010	-14.55	$323.8K ₿41.76	$0.136 ₿0.000010	$0.1096 ₿0.000010	$468.69K ₿7.53	$1.16M ₿108.99	$323.8K ₿41.76
5233	Revenue Coin RVC	$0.0003754 ₿0.000000046	-2.75	$323.75K ₿39.86	$0.0003873 ₿0.000000046	$0.0003744 ₿0.000000045	$226.32 ₿0.07	$649.23K ₿79.94	$323.75K ₿39.86
5235	BetSwirl BETS	$0.0001298 ₿0.000000010	3.51	$323.37K ₿50.73	$0.000133 ₿0.000000010	$0.0001254 ₿0.000000010	$154.69 ₿0.1	$841.99K ₿75.51	$323.37K ₿50.73
5236	BLOCX. BLOCX	$0.002185 ₿0.0000019	2.26	$322.84K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$38.58K ₿1.49	$322.84K ₿123.31	$322.84K ₿123.31
5239	Cashaa CAS	$0.000457 ₿0.000000060	-22.50	$322.21K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.95K ₿0.95	$443.88K ₿60.44	$322.21K ₿43.87
5241	SUI Agents SUIAI	$0.004822	2.24	$321.79K	$0.005046	$0.00453	$136.86K	$321.79K	$321.79K
5242	Floppa FLOPPA	$0.0003227	5.03	$321.68K	$0.0003265	$0.0003072	$65.43	$321.68K	$321.68K
5245	Weirdo WEIRDO	$0.000004629	7.51	$320.82K	$0.00000468	$0.0000043	$549.43	$320.82K	$320.82K
5247	BSC Station BSCS	$0.001293 ₿0.00000016	2.32	$320.52K ₿41.62	$0.001335 ₿0.00000018	$0.001253 ₿0.00000016	$1.81K ₿2.4	$516.11K ₿67.02	$320.52K ₿41.62
5248	Canxium CAU	$0.245 ₿0.00015	-3.32	$320.41K ₿113.91	$0.2544 ₿0.	$0.2451 ₿0.	$15.01K ₿0	$360.46K ₿137.07	$320.41K ₿113.91
5257	Fjord Foundry FJO	$0.0305	3.50	$318.96K	$0.03112	$0.02587	$57.36K	$2.66M	$318.96K
5259	Rainicorn $RAINI	$0.0006551 ₿0.00000010	3.91	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0006301 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5260	FreeRossDAO FREE	$0.00004127 ₿0.0000000015	-4.71	$319.61K ₿11.8	$0.00004338 ₿0.0000000015	$0.0000411 ₿0.0000000014	$251.21 ₿0.4	$384.66K ₿14.2	$319.61K ₿11.8
5262	SuiPad SUIP	$0.004548 ₿0.0000015	4.85	$318.38K ₿105.35	$0.004774 ₿0.0000016	$0.004296 ₿0.0000015	$15.44K ₿1.96	$461.09K ₿159.56	$318.38K ₿105.35
5265	Verida Token VDA	$0.0009467	28.69	$318.09K	$0.0009516	$0.0006742	$11.41K	$941.85K	$318.09K
5266	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1522 ₿0.0000017	$0.1216 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5267	Shibwifhatcoin SHIB	$0.0003205 ₿0.000000034	6.34	$317.93K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$2.3K ₿2.58	$317.93K ₿34.74	$317.93K ₿34.74
5270	MoonPrime Games LUNAR	$0.0003531	0.24	$317.4K	$0.0003624	$0.0003457	$374.41	$317.4K	$317.4K
5272	QnA3.AI GPT	$0.0003811 ₿0.0000075	2.58	$316.98K ₿850.76	$0.0004257 ₿0.0000082	$0.0003657 ₿0.0000074	$1.32K ₿189.54	$381.19K ₿7.52K	$316.98K ₿850.76
5273	Husky Axax HUSKY	$0.000000003577 ₿0.0000000000013	0.99	$316.76K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$1.19K ₿1.91	$316.76K ₿116.44	$316.76K ₿116.44
5276	Kryptokrona XKR	$0.0005199 ₿0.000000064	-0.35	$316.6K ₿35.78	$0.0005217 ₿0.000000069	$0.0005198 ₿0.000000057	$4.82K ₿0.08	$519.91K ₿64.04	$316.6K ₿35.78
5281	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.47	$315.72K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$92.51 ₿10.6	$9.44M ₿128.33	$315.72K ₿102.26
5287	Gameswap GSWAP	$0.03579 ₿0.000013	16.44	$313.55K ₿114.3	$0.03636 ₿0.000013	$0.03073 ₿0.000012	$37.56K ₿1.7	$715.82K ₿260.94	$313.55K ₿114.3
5290	Laika AI LKI	$0.000729	0.84	$312.84K	$0.0007563	$0.0006794	$485.17K	$730.54K	$312.84K
5299	ETHEREUM IS GOOD EBULL	$0.00003109	6.02	$307.04K	$0.00003526	$0.00002909	$57.38K	$307.04K	$307.04K
5301	Rocky ROCKY	$0.0003109	3.85	$310.28K	$0.0003133	$0.0002993	$5.14K	$310.28K	$310.28K
5305	Pajamas Cat PAJAMAS	$0.0003154 ₿0.000000064	14.14	$308.53K ₿0	$0.0003181 ₿0.000000070	$0.0002763 ₿0.000000051	$2.33K ₿2.74	$308.53K ₿65.08	$308.53K ₿0
5308	Wisdomise AI WSDM	$0.0006301	0.15	$308.27K	$0.0006472	$0.0006204	$503.3K	$631.86K	$308.27K
5309	aBTC ABTC	$86,451	1.45	$308.17K	$88,193	$84,598	$131.77K	$261.09M	$308.17K
5312	Daku DAKU	$0.0005069	31.67	$307.7K	$0.000519	$0.000385	$9.65K	$307.7K	$307.7K
5315	Seraph by Virtuals SERAPH	$0.00031	6.41	$307.19K	$0.0003365	$0.0002912	$4.8K	$307.19K	$307.19K
5322	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.65	$305.81K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$89.19K ₿21.97	$1.03M ₿0.93	$305.81K ₿0
5323	MARS4 MARS4	$0.00007642 ₿0.000000027	48.24	$305.66K ₿108.67	$0.00008835 ₿0.000000029	$0.00005144 ₿0.000000025	$123.1K ₿2.98	$305.66K ₿108.67	$305.66K ₿108.67
5329	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01397 ₿0.00000015	$0.01268 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5331	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5340	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.09	$301.67K ₿31.02	$0.000000000795	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5342	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5348	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001269 ₿0.00000000014	$0.00001191 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5352	CheckDot CDT	$0.04065 ₿0.0000098	-0.14	$299.45K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$21.53 ₿2.35	$405.17K ₿97.91	$299.45K ₿72.36
5354	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01392 ₿0.00000015	$0.01197 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5357	POPDOG POPDOG	$0.0003057 ₿0.000000021	-0.60	$299.21K ₿0	$0.0003102 ₿0.000000024	$0.0002968 ₿0.000000021	$58.6K ₿0.17	$299.21K ₿21.84	$299.21K ₿0
5358	We Love Tits TITS	$0.0002989	11.17	$298.89K	$0.0003009	$0.0002688	$164.88K	$298.89K	$298.89K
5362	Saakuru SKR	$0.0004296	-1.61	$298.43K	$0.0004389	$0.0004209	$65.31	$424.34K	$298.43K
5365	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5366	Unmarshal MARSH	$0.004455 ₿0.0000033	11.05	$297.82K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$587.86K ₿8.82	$441.99K ₿332.2	$297.82K ₿175.22
5372	NerveNetwork NVT	$0.0007182 ₿0.00000025	1.35	$296.43K ₿103.56	$0.0007269 ₿0.00000025	$0.0007017 ₿0.00000025	$40.42 ₿0	$1.51M ₿541.57	$296.43K ₿103.56
5377	Aston Martin Cognizant Fan Token AM	$0.1067 ₿0.000011	-2.22	$296.03K ₿24.89	$0.1116 ₿0.000011	$0.1031 ₿0.000010	$126.17K ₿5.17	$1.07M ₿113.83	$296.03K ₿24.89
5378	Neiro NEIRO	$0.0002952	4.68	$295.24K	$0.0002991	$0.0002819	$387.29K	$295.24K	$295.24K
5380	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5383	Polytrader by Virtuals POLY	$0.0002943	4.02	$293.8K	$0.0003111	$0.0002829	$1.56K	$293.8K	$293.8K
5387	RWAX RWAX	$0.01798	4.42	$293.5K	$0.01839	$0.01714	$1.97K	$896.99K	$293.5K
5393	Salvator Mundi MUNDI	$0.0002923	6.40	$291.72K	$0.0002969	$0.0002737	$523.16	$291.72K	$291.72K
5397	Interlay INTR	$0.001269 ₿0.00000064	25.28	$291.89K ₿97.89	$0.001283 ₿0.00000065	$0.0009082 ₿0.00000062	$2.58K ₿0.28	$1.27M ₿642.22	$291.89K ₿97.89
5400	Moby MOBY	$0.00707 ₿0.000015	-8.41	$290.69K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$47.01K ₿5.07	$705.61K ₿1.51K	$290.69K ₿372.65
5402	Orcfax FACT	$0.001649 ₿0.00000031	2.37	$290.33K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$355.59 ₿0.14	$1.65M ₿316.58	$290.33K ₿55.77
5404	Choise.ai CHO	$0.002648 ₿0.0000017	0.89	$290.24K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$79.88K ₿44.24	$2.65M ₿1.73K	$290.24K ₿189.64
5405	VOLT.WIN VOLT	$0.0005245	2.10	$290.14K	$0.0005399	$0.0004951	$355.08	$290.14K	$290.14K
5408	BKOKFi BKOK	$0.06822	-0.47	$289.85K	$0.06862 ₿0.	$0.0679 ₿0.	$1.1K ₿0	$289.85K	$289.85K
5413	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5416	OpenANX OAX	$0.00516 ₿0.0000044	-41.11	$287.9K ₿247.92	$0.008908 ₿0.0000047	$0.004686 ₿0.0000036	$6.57K ₿271.58	$516.01K ₿444.36	$287.9K ₿247.92
5417	Chain4Energy C4E	$0.002739	4.72	$287.62K	$0.002802 ₿0.	$0.002615 ₿0.	$2.12K ₿0	$853.86K	$287.62K
5425	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5427	MOSS AI MOSS	$0.0003155	3.55	$286.32K	$0.0003296	$0.0003047	$338.66K	$286.32K	$286.32K
5431	Agent YP by Virtuals AIYP	$0.0002884	4.73	$285.25K	$0.0003001	$0.0002742	$94.38	$285.25K	$285.25K
5439	SaaSGo SAAS	$0.0003616	9.83	$283.68K	$0.000374	$0.0003241	$11.06K	$354.6K	$283.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}