25结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3075	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	2.82	$1.45M ₿0	$0.000002309 ₿0.0000000013	$0.00000221 ₿0.0000000011	$180.07K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
3076	Sensi SENSI	$0.006037 ₿0.00000011	-6.70	$1.45M ₿24.55	$0.006471 ₿0.00000011	$0.00592 ₿0.00000011	$3.63K ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3077	REVV REVV	$0.001431 ₿0.00000021	1.56	$1.48M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$32.94K ₿7.82	$4.41M ₿642.53	$1.48M ₿175.16
3078	瑞迪币 RDD	$0.00004343 ₿0.0000000016	4.88	$1.45M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$363.97 ₿0.04	$1.45M	$1.45M ₿52.36
3080	holoride RIDE	$0.001642 ₿0.00000019	19.88	$1.45M ₿169.66	$0.001771 ₿0.00000020	$0.001369 ₿0.00000019	$32.1K ₿1.1	$1.64M ₿201.14	$1.45M ₿169.66
3081	Mynth MNT	$0.03906	5.32	$1.44M	$0.04028	$0.03675	$223.63	$3.9M	$1.44M
3083	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3084	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.98 ₿0.00013	$9.66 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3085	PIZA (Ordinals) PIZA	$0.06931 ₿0.0000069	-12.41	$1.46M ₿144.36	$0.0795 ₿0.0000090	$0.06858 ₿0.0000032	$225.06K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3086	猫币 CAT	$0.0958 ₿0.00000019	-9.91	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$398.79 ₿0	$2.01M	$1.44M ₿1.37
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02109 ₿0.00000022	$0.01511 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Sekuya Multiverse SKYA	$0.00391	2.32	$1.44M	$0.003911	$0.003706	$53.67K	$3.91M	$1.44M
3092	Bonsai Token BONSAI	$0.003796 ₿0.00000098	7.97	$1.43M ₿0	$0.003834 ₿0.0000020	$0.003495 ₿0.00000083	$2.72K ₿4.45	$3.79M ₿986.08	$1.43M ₿0
3096	Sora Validator Token VAL	$0.02443 ₿0.0000069	-9.84	$1.42M ₿486.34	$0.0271 ₿0.0000070	$0.02093 ₿0.0000059	$29.12K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3097	羽毛币 FTC	$0.004958 ₿0.000000066	34.10	$1.42M ₿18.26	$0.004958 ₿0.000000066	$0.003649 ₿0.000000064	$0.2 ₿0.48	$1.42M ₿22.18	$1.42M ₿18.26
3098	Circuits of Value COVAL	$0.000796 ₿0.00000043	-2.03	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.88K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3099	Orbofi AI OBI	$0.001266 ₿0.00000031	5.94	$1.44M ₿143.74	$0.001282 ₿0.00000032	$0.00116 ₿0.00000031	$159.98K ₿6.04	$2.56M ₿633.77	$1.44M ₿143.74
3101	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3103	Wormhole Bridged USDC (Fantom) USDC	$1	0.55	$1.42M	$1.01	$0.9912	$164.08K	$1.42M	$1.42M
3104	BSCPAD BSCPAD	$0.01786 ₿0.0000023	0.71	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$275.69K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3105	Mars MARS	$0.00000336	-4.53	$1.41M	$0.00000352	$0.00000331	$530.49K	$1.41M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02166 ₿0.00000023	$0.02083 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	MindAI MDAI	$1.53 ₿0.00015	0.18	$1.41M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.56K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3110	DEUS Finance DEUS	$10.03 ₿0.00051	7.78	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.63K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3111	Inter Stable Token IST	$1 ₿0.000014	0.30	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$7.64K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3112	Raini Studios Token RST	$0.002489 ₿0.00000098	12.01	$1.41M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$48.46K ₿2.04	$2.29M ₿906.87	$1.41M ₿557.39
3114	Catana CATANA	$0.001403	36.87	$1.4M	$0.00145	$0.0009665	$113.84K	$1.4M	$1.4M
3115	ETHEREUM IS GOOD EBULL	$0.0001403	-6.21	$1.4M	$0.0001695	$0.0001329	$223.3K	$1.4M	$1.4M
3117	Verida Token VDA	$0.00515	-3.80	$1.4M	$0.005985	$0.005094	$29.93K	$5.15M	$1.4M
3120	Simmi Token SIMMI	$0.00001396	1.34	$1.4M	$0.00001397	$0.00001357	$85.69K	$1.4M	$1.4M
3122	Honk HONK	$0.001395 ₿0.000000090	14.26	$1.38M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$41.75K ₿2.16	$1.4M ₿89.52	$1.38M ₿86.83
3123	COFFEE COFE	$0.0001735	-18.12	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3125	DeBox BOX	$0.005564	-3.25	$1.38M	$0.005955	$0.005554	$166.53K	$5.56M	$1.38M
3126	GEEQ GEEQ	$0.02529 ₿0.0000038	18.52	$1.38M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$260.42K ₿6.27	$2.53M ₿392.84	$1.38M ₿196.42
3127	DeMi DEMI	$0.673 ₿0.000041	-0.89	$1.38M ₿0	$0.679 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3128	Big Data Protocol BDP	$0.05722 ₿0.0000037	1.73	$1.38M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$108.08K ₿3.19	$3.71M ₿240.99	$1.38M ₿89.68
3130	SENATE SENATE	$0.01046 ₿0.0000016	-1.89	$1.34M ₿185.68	$0.01067 ₿0.0000017	$0.01028 ₿0.0000016	$22.98K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3133	Gains GAINS	$0.0252 ₿0.0000039	-0.93	$1.38M ₿211.42	$0.02545 ₿0.0000039	$0.025 ₿0.0000038	$50.21K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3134	TRONKEY TRONKEY	$0.001373	0.75	$1.37M	$0.001393	$0.001359	$214.42	$1.37M	$1.37M
3135	Polytrader by Virtuals POLY	$0.001374	37.26	$1.37M	$0.001373	$0.0009793	$23.16K	$1.37M	$1.37M
3136	Agents AI AGENT	$0.00137	10.00	$1.36M	$0.001619	$0.0012	$44.78K	$1.36M	$1.36M
3137	I love puppies PUPPIES	$0.00000003223 ₿0.000000000010	-4.25	$1.37M ₿0	$0.00000003427 ₿0.000000000011	$0.0000000324 ₿0.0000000000076	$476.4K ₿29.47	$1.37M	$1.37M ₿0
3138	莱特币现金 LCC	$0.001684 ₿0.000000099	-7.67	$1.37M ₿79.31	$0.001825 ₿0.000000099	$0.001555 ₿0.000000080	$90.04 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3139	nomnom NOMNOM	$0.001367	-3.21	$1.37M	$0.001418	$0.001281	$55.95K	$1.37M	$1.37M
3140	DeFi Land DFL	$0.0001915 ₿0.000000024	1.02	$1.37M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$16.99K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3142	Fold FLD	$0.001212 ₿0.000000071	1.96	$1.36M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4.65K ₿0.72	$3.21M ₿188.47	$1.36M ₿56.61
3146	888 888	$0.01527	15.97	$1.36M	$0.0152	$0.01298	$20.27K	$1.36M	$1.36M
3148	Floppa Cat FLOPPA	$0.001355	-2.12	$1.36M	$0.001384	$0.001335	$1.36K	$1.36M	$1.36M
3149	OneFinity ONE	$0.05339 ₿0.0000058	32.11	$1.35M ₿116.62	$0.05659 ₿0.0000064	$0.04041 ₿0.0000058	$48.88K ₿0.28	$1.87M ₿148.82	$1.35M ₿116.62
3150	Raptoreum RTM	$0.0002546 ₿0.000000019	-2.86	$1.35M ₿79.94	$0.0002762 ₿0.000000020	$0.0002526 ₿0.000000019	$31.38K ₿0.3	$5.35M ₿419.79	$1.35M ₿79.94
3151	Shiba Predator QOM	$0.000000002245 ₿0.00000000000072	0.99	$1.35M ₿435	$0.000000002252 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$2.98K ₿0.81	$1.35M ₿435	$1.35M ₿435
3152	She Rises AKA	$0.001346	-8.49	$1.33M	$0.001513	$0.001288	$42.33K	$1.33M	$1.33M
3153	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$672.84 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3154	Tomb TOMB	$0.004384 ₿0.00000015	3.93	$1.34M ₿47.72	$0.004431 ₿0.00000015	$0.004094 ₿0.00000014	$2.07K ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3157	PureFi UFI	$0.01465 ₿0.0000025	-45.62	$1.34M ₿186.82	$0.02695 ₿0.0000027	$0.0137 ₿0.0000024	$72.91K ₿1.12	$1.46M ₿257.77	$1.34M ₿186.82
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03292 ₿0.00000035	$0.0315 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Gamer Arena GAU	$0.003978 ₿0.0000017	0.39	$1.34M ₿491.89	$0.003979 ₿0.0000019	$0.003956 ₿0.0000016	$227.28K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3162	Precipitate.ai RAIN	$0.001331 ₿0.00000016	-5.86	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001317 ₿0.00000016	$2.36K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3163	MOAI MOAI	$0.01331 ₿0.00000039	1.14	$1.33M ₿0	$0.01338 ₿0.00000040	$0.01286 ₿0.00000035	$1.43K ₿0.53	$1.33M ₿37.41	$1.33M ₿0
3165	Bridge Oracle BRG	$0.0001658 ₿0.000000025	12.33	$1.33M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$56.26K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3166	BananaCat BCAT	$0.0014 ₿0.000000026	6.94	$1.32M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$92.78K ₿0.05	$1.32M ₿25.48	$1.32M ₿25.48
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Froge FROGE	$0.000000002035 ₿0.000000000000085	3.74	$1.32M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$131.9K ₿0	$1.32M ₿59.1	$1.32M ₿0
3172	sudoswap SUDO	$0.05201 ₿0.0000030	-1.95	$1.33M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.38K ₿10.66	$3.03M ₿178.44	$1.33M ₿77.34
3173	Gen Z Quant QUANT	$0.001319	1.24	$1.32M	$0.001349	$0.0013	$85.69K	$1.32M	$1.32M
3174	Shieldeum SDM	$0.008607	-0.16	$1.32M	$0.008681	$0.008573	$283.18K	$8.64M	$1.32M
3177	Yoshi.exchange YOSHI	$0.008607 ₿0.00000064	0.46	$1.32M ₿98.84	$0.008638 ₿0.00000066	$0.008444 ₿0.00000060	$49.55 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3179	Prism PRISM	$0.0007168 ₿0.000000051	-0.31	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$13.1K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3181	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3182	ASX Capital ASX	$0.18 ₿0.0000038	-1.38	$1.31M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$3.3K ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3183	Hex Orange Address HOA	$0.008704 ₿0.00000043	0.69	$1.31M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$7.4K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3185	Engines of Fury FURY	$0.02733	-11.86	$1.31M	$0.031 ₿0.	$0.02715 ₿0.	$388.59K ₿0	$3.25M	$1.31M
3191	Veno ETH VETH	$1,774.51	1.48	$1.29M	$1,783.17	$1,725.77	$23.02K	$1.29M	$1.29M
3192	Hund HUND	$0.003227 ₿0.00000031	13.25	$1.29M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$419.17K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3194	GAM3S.GG G3	$0.003496 ₿0.0000026	8.20	$1.29M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$426.74K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3197	SUI Agents SUIAI	$0.01923	-1.28	$1.24M	$0.01951	$0.01676	$76.94K	$1.24M	$1.24M
3198	RUSSELL RUSSELL	$0.001322	-2.31	$1.28M	$0.001498	$0.001281	$24.56K	$1.28M	$1.28M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2735 ₿0.0000029	$0.2575 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Convertible JPY Token CJPY	$0.006025 ₿0.000000088	-0.70	$1.28M ₿2.82	$0.006067	$0.005981	$4.86K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3200	PirateCash PIRATE	$0.02006 ₿0.00000036	0.03	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$60.75K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3202	Habibi (Sol) HABIBI	$0.001278	0.62	$1.28M	$0.001323	$0.001247	$82.01K	$1.28M	$1.28M
3204	Globiance Exchange GBEX	$0.000000003464 ₿0.00000000000068	-2.70	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$1.11K ₿4.07	$1.73M ₿341.69	$1.28M ₿251.69
3207	Lossless LSS	$0.01864 ₿0.0000032	-2.48	$1.28M ₿201.89	$0.01912 ₿0.0000033	$0.01785 ₿0.0000031	$57.66K ₿4.02	$1.86M ₿322.63	$1.28M ₿201.89
3208	Welshare Health Token WEL	$0.005165	-13.26	$1.27M	$0.006845	$0.005118	$38.15K	$12.93M	$1.27M
3209	Young Peezy AKA Pepe PEEZY	$0.00127 ₿0.000000035	-3.18	$1.27M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$9.33K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3210	Dither DITH	$0.0127 ₿0.0000022	2.05	$1.27M ₿0	$0.01272 ₿0.0000025	$0.01234 ₿0.0000021	$7.47K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3212	FU FU	$0.00000716	-1.19	$1.27M	$0.000007259	$0.00000707	$767.72	$1.27M	$1.27M
3213	Baby Wen BWEN	$0.01268	5.53	$1.27M	$0.01269	$0.0118	$553.04	$1.27M	$1.27M
3217	MCH Coin MCHC	$0.03442 ₿0.0000012	-1.10	$1.26M ₿42.68	$0.03554 ₿0.0000013	$0.03422 ₿0.0000012	$8.04K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3218	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2032 ₿0.0000021	$0.1751 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3223	Skillful AI SKAI	$0.01111	8.47	$1.26M	$0.01111	$0.01013	$57.77K	$11.11M	$1.26M
3224	Black Dragon BLACKDRAGON	$0.00000001622 ₿0.0000000000014	9.37	$1.26M ₿113.21	$0.00000001605 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.43K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3226	Connect Financial CNFI	$0.05023 ₿0.0000013	2.05	$1.26M ₿32.86	$0.05122	$0.04922	$106.68 ₿0	$5.45M ₿142.63	$1.26M ₿32.86
3228	Velar VELAR	$0.009638 ₿0.0000038	-8.95	$1.25M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$126.46K ₿27.69	$9.64M ₿3.87K	$1.25M ₿228.35
3230	Trust The Process TRUST	$0.001249	1.92	$1.25M	$0.00125	$0.001129	$965K	$1.25M	$1.25M
3234	aura AURA	$0.001293	7.73	$1.25M	$0.00129	$0.00114	$42K	$1.25M	$1.25M
3235	GameZone GZONE	$0.002953 ₿0.00000032	-0.08	$1.25M ₿135.02	$0.002972 ₿0.00000034	$0.002948 ₿0.00000031	$13.76K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3240	3SPACE ART PACE	$0.01874 ₿0.00000048	0.33	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$8.57K ₿2.49	$1.87M	$1.24M ₿0
3241	SatoshiVM SAVM	$0.1682 ₿0.00010	-1.29	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$78.17K ₿82.72	$3.53M ₿2.13K	$1.24M ₿747.11
3244	EYWA EYWA	$0.01409	-5.40	$1.23M	$0.01513	$0.01408	$1.67M	$14.1M	$1.23M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}