25结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5691	Hund HUND	$0.0005946 ₿0.0000000066	3.31	$237.86K ₿2.65	$0.0005962 ₿0.0000000066	$0.0005575 ₿0.0000000062	$79.33K ₿0.89	$237.86K ₿2.65	$237.86K ₿2.65
5694	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5703	DRIP $DRIP	$0.00353 ₿0.000000039	-2.44	$234.72K ₿2.61	$0.003619 ₿0.000000040	$0.003293 ₿0.000000037	$1.48K ₿0.02	$234.72K ₿2.61	$234.72K ₿2.61
5709	Hex Orange Address HOA	$0.001556 ₿0.000000017	3.76	$233.82K ₿2.58	$0.001557 ₿0.000000017	$0.001443 ₿0.000000015	$272.63 ₿0	$233.82K ₿2.58	$233.82K ₿2.58
5715	Lion DAO ROAR	$0.0000002607 ₿0.0000000000028	2.80	$232.89K ₿2.58	$0.0000002612 ₿0.0000000000029	$0.0000002512 ₿0.0000000000028	$53.66 ₿0	$232.89K ₿2.58	$232.89K ₿2.58
5716	NOTAI NOTAI	$0.000002399 ₿0.000000000026	-1.49	$232.81K ₿2.47	$0.000002569 ₿0.000000000029	$0.000002269 ₿0.000000000025	$23.36K ₿0.21	$245.06K ₿2.6	$232.81K ₿2.47
5722	Swan Chain SWAN	$0.0005886 ₿0.0000000065	-4.77	$232.16K ₿2.57	$0.0006181 ₿0.0000000069	$0.0005856 ₿0.0000000065	$11.8K ₿0.13	$588.65K ₿6.52	$232.16K ₿2.57
5725	Speedy SPEEDY	$0.0002323 ₿0.0000000026	-4.11	$231.78K ₿2.63	$0.0002478 ₿0.0000000027	$0.0002264 ₿0.0000000025	$109.93K ₿1.23	$231.78K ₿2.63	$231.78K ₿2.63
5732	Force Protocol FOR	$0.0004102 ₿0.0000000045	-1.42	$231.27K ₿2.56	$0.0004163 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.56K ₿0.16	$410.26K ₿4.55	$231.27K ₿2.56
5734	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5735	ICE Token ICE	$0.03415 ₿0.00000037	6.72	$230.38K ₿2.56	$0.03989 ₿0.00000045	$0.03192 ₿0.00000035	$574.59 ₿0.01	$824.63K ₿9.16	$230.38K ₿2.56
5736	E4C E4C	$0.001454 ₿0.000000016	0.95	$230.04K ₿2.58	$0.001561 ₿0.000000017	$0.001408 ₿0.000000015	$34K ₿0.38	$1.45M ₿16.28	$230.04K ₿2.58
5739	BAI Stablecoin BAI	$0.9917 ₿0.000010	1.99	$229.92K ₿2.54	$0.9911 ₿0.000011	$0.97 ₿0.000010	$160.41 ₿0	$229.92K ₿2.54	$229.92K ₿2.54
5741	STFX STFX	$0.0003532 ₿0.0000000039	0.48	$229.6K ₿2.57	$0.0003532 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5743	Chirpley CHRP	$0.0003263 ₿0.0000000036	-20.19	$228.95K ₿2.54	$0.0004117 ₿0.0000000046	$0.0003107 ₿0.0000000034	$73.02K ₿0.81	$326.32K ₿3.62	$228.95K ₿2.54
5744	TopGoal GOAL	$0.0004266 ₿0.0000000048	-0.50	$228.78K ₿2.61	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.63K ₿4.86	$228.78K ₿2.61
5745	Tomb TOMB	$0.0007459 ₿0.0000000082	6.76	$228.63K ₿2.54	$0.000746 ₿0.0000000083	$0.0006987 ₿0.0000000078	$1.57K ₿0.02	$228.63K ₿2.54	$228.63K ₿2.54
5756	Hermes Protocol HERMES	$0.001317 ₿0.000000014	-15.50	$227.3K ₿2.52	$0.001599 ₿0.000000017	$0.001203 ₿0.000000013	$6.4K ₿0.07	$709.96K ₿7.88	$227.3K ₿2.52
5762	Expand XZK	$0.0005506 ₿0.0000000061	-0.32	$226.19K ₿2.51	$0.0005527 ₿0.0000000063	$0.000546 ₿0.0000000060	$12.78K ₿0.14	$550.67K ₿6.11	$226.19K ₿2.51
5767	Pajamas Cat PAJAMAS	$0.0002305 ₿0.0000000025	3.02	$225.87K ₿2.52	$0.0002305 ₿0.0000000025	$0.00022 ₿0.0000000024	$23.11 ₿0	$225.87K ₿2.52	$225.87K ₿2.52
5769	Choise.ai CHO	$0.002058 ₿0.000000022	-2.88	$225.81K ₿2.5	$0.002119 ₿0.000000023	$0.002046 ₿0.000000022	$142.54K ₿1.58	$2.06M ₿22.79	$225.81K ₿2.5
5771	Akropolis KAON	$0.00004821 ₿0.00000000053	2.79	$225.66K ₿2.5	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$21.12K ₿0.23	$718.34K ₿7.96	$225.66K ₿2.5
5776	ZKFair ZKF	$0.00002248 ₿0.00000000024	17.21	$224.91K ₿2.49	$0.00002277 ₿0.00000000025	$0.00001917 ₿0.00000000021	$58.8K ₿0.64	$224.91K ₿2.49	$224.91K ₿2.49
5777	Gameswap GSWAP	$0.02566 ₿0.00000028	2.56	$224.8K ₿2.49	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$35.23K ₿0.39	$513.21K ₿5.69	$224.8K ₿2.49
5778	Redacted BTRFLY	$13.7 ₿0.00015	-0.01*	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5779	Anzen Finance ANZ	$0.0002639 ₿0.0000000029	-0.84	$224.41K ₿2.48	$0.0002746 ₿0.0000000030	$0.0002543 ₿0.0000000028	$1.53K ₿0.02	$2.64M ₿29.16	$224.41K ₿2.48
5783	Gifto GFT	$0.00009988 ₿0.0000000011	0.02	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009807 ₿0.0000000011	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5784	Revest Finance RVST	$0.002448 ₿0.000000027	1.41	$223.58K ₿2.48	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$21.54 ₿0	$244.71K ₿2.72	$223.58K ₿2.48
5808	STARKNET BROTHER BROTHER	$0.000000000221 ₿0.0000000000000024	3.80	$220.8K ₿2.45	$0.000000000221 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$196.39 ₿0	$220.8K ₿2.45	$220.8K ₿2.45
5810	PIZA (Ordinals) PIZA	$0.01049 ₿0.00000011	0.45	$220.41K ₿2.43	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$56.56K ₿0.63	$220.41K ₿2.43	$220.41K ₿2.43
5813	S.C. Corinthians Fan Token SCCP	$0.03386 ₿0.00000037	-0.39	$220K ₿2.44	$0.034 ₿0.00000038	$0.03371 ₿0.00000037	$66.52K ₿0.74	$677.01K ₿7.52	$220K ₿2.44
5814	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	-0.97	$219.6K ₿2.45	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5817	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	-2.06	$219.49K ₿2.44	$0.0002501 ₿0.0000000028	$0.0002384 ₿0.0000000027	$289.31 ₿0	$219.49K ₿2.44	$219.49K ₿2.44
5827	Canxium CAU	$0.1634 ₿0.0000017	-5.54	$217.9K ₿2.35	$0.1736 ₿0.0000019	$0.1586 ₿0.0000017	$17.34K ₿0.19	$244.19K ₿2.63	$217.9K ₿2.35
5829	NORMIE NORMIE	$0.0002234 ₿0.0000000024	3.02	$217.76K ₿2.41	$0.0002245 ₿0.0000000024	$0.0002115 ₿0.0000000023	$68.42 ₿0	$217.76K ₿2.41	$217.76K ₿2.41
5832	SOMESING SSG	$0.00004351 ₿0.00000000048	6.36	$217.6K ₿2.41	$0.00005992 ₿0.00000000067	$0.00004084 ₿0.00000000045	$54.09K ₿0.6	$217.6K ₿2.41	$217.6K ₿2.41
5834	HAVAH HVH	$0.000223 ₿0.0000000024	-2.07	$217.25K ₿2.41	$0.0002479 ₿0.0000000027	$0.000223 ₿0.0000000024	$45.64K ₿0.5	$2.23M ₿24.74	$217.25K ₿2.41
5835	Orcfax FACT	$0.001232 ₿0.000000013	126.93	$217.11K ₿2.41	$0.003092 ₿0.000000034	$0.0005354 ₿0.0000000060	$811.95 ₿0.01	$1.23M ₿13.67	$217.11K ₿2.41
5836	Okratech Token ORT	$0.0002494 ₿0.0000000027	12.63	$217.05K ₿2.4	$0.0002492 ₿0.0000000027	$0.0002214 ₿0.0000000024	$66.83K ₿0.74	$217.86K ₿2.41	$217.05K ₿2.4
5837	Genopets GENE	$0.002453 ₿0.000000027	3.40	$216.9K ₿2.39	$0.002453 ₿0.000000027	$0.002354 ₿0.000000026	$344.09 ₿0	$245.32K ₿2.7	$216.9K ₿2.39
5845	Rowan Coin RWN	$0.001108 ₿0.000000012	-43.92	$216.25K ₿2.4	$0.001977 ₿0.000000022	$0.001108 ₿0.000000012	$0.18 ₿0	$604.39K ₿6.71	$216.25K ₿2.4
5859	Eloncoin ELON	$0.0000003122 ₿0.0000000000034	0.63	$213.98K ₿2.35	$0.0000003501 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$48.88K ₿0.53	$213.98K ₿2.35	$213.98K ₿2.35
5863	Sommelier SOMM	$0.0005694 ₿0.0000000066	-18.38	$213.44K ₿2.51	$0.0007089 ₿0.0000000079	$0.0005834 ₿0.0000000065	$372.36 ₿0	$284.74K ₿3.34	$213.44K ₿2.51
5864	Rally RLY	$0.00004258 ₿0.00000000047	0.46	$213.27K ₿2.37	$0.00004305 ₿0.00000000047	$0.00004121 ₿0.00000000046	$807.48 ₿0.01	$638.31K ₿7.09	$213.27K ₿2.37
5868	BSC Station BSCS	$0.0008592 ₿0.0000000095	-4.31	$212.86K ₿2.36	$0.000898 ₿0.000000010	$0.0008457 ₿0.0000000093	$13.54K ₿0.15	$342.75K ₿3.8	$212.86K ₿2.36
5873	Fjord Foundry FJO	$0.02001 ₿0.00000022	-10.27	$211.27K ₿2.33	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$51.42K ₿0.56	$1.74M ₿19.25	$211.27K ₿2.33
5878	Arbius AIUS	$0.667 ₿0.0000074	-2.95	$210.18K ₿2.33	$0.6949 ₿0.0000077	$0.6333 ₿0.0000072	$750.77 ₿0.01	$667.03K ₿7.41	$210.18K ₿2.33
5880	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5883	GET Protocol GET	$0.06819 ₿0.00000075	0.87	$209.63K ₿2.32	$0.06831 ₿0.00000075	$0.0649 ₿0.00000073	$3.32 ₿0	$1.56M ₿17.31	$209.63K ₿2.32
5884	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5887	Ariva ARV	$0.000002849 ₿0.000000000032	5.13	$209.21K ₿2.32	$0.000002889 ₿0.000000000032	$0.000002619 ₿0.000000000029	$414.28 ₿0	$270.02K ₿3	$209.21K ₿2.32
5888	Trust The Process TRUST	$0.0002077 ₿0.0000000023	1.77	$209.09K ₿2.32	$0.0002104 ₿0.0000000023	$0.0001993 ₿0.0000000022	$152.08K ₿1.68	$209.09K ₿2.32	$209.09K ₿2.32
5889	DSLA DSLA	$0.00003755 ₿0.00000000041	1.12	$209.06K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.59 ₿0	$213.96K ₿2.37	$209.06K ₿2.31
5897	We Love Tits TITS	$0.0002078 ₿0.0000000023	1.50	$207.8K ₿2.31	$0.0002088 ₿0.0000000023	$0.0002017 ₿0.0000000022	$161.79K ₿1.8	$207.8K ₿2.31	$207.8K ₿2.31
5901	Department of Gov Efficiency DOGE	$0.02093 ₿0.00000023	1.07	$207.18K ₿2.28	$0.02101 ₿0.00000023	$0.0207 ₿0.00000022	$56.3K ₿0.63	$207.18K ₿2.28	$207.18K ₿2.28
5908	Coldstack CLS	$0.01132 ₿0.00000012	2.63	$205.96K ₿2.28	$0.01131 ₿0.00000012	$0.01095 ₿0.00000012	$21.72K ₿0.24	$563.73K ₿6.23	$205.96K ₿2.28
5914	BIAO on SOL BIAO	$0.0002058 ₿0.0000000022	2.88	$205.58K ₿2.29	$0.0002073 ₿0.0000000023	$0.0001968 ₿0.0000000022	$172.58K ₿1.9	$205.58K ₿2.29	$205.58K ₿2.29
5917	Raini Studios Token RST	$0.0003638 ₿0.0000000040	2.22	$205.42K ₿2.29	$0.0003651 ₿0.0000000040	$0.0003421 ₿0.0000000038	$590.75 ₿0.01	$334.22K ₿3.72	$205.42K ₿2.29
5923	Agent YP by Virtuals AIYP	$0.000205 ₿0.0000000022	8.62	$204.81K ₿2.22	$0.0002064 ₿0.0000000022	$0.000185 ₿0.0000000020	$32.86 ₿0	$204.81K ₿2.22	$204.81K ₿2.22
5924	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5929	Deri Protocol DERI	$0.001554 ₿0.000000017	-29.69	$203.91K ₿2.31	$0.002216 ₿0.000000025	$0.001534 ₿0.000000017	$21.14K ₿0.23	$727.52K ₿8.24	$203.91K ₿2.31
5931	KIP KIP	$0.0001035 ₿0.0000000011	-6.18	$203.39K ₿2.25	$0.0001104 ₿0.0000000012	$0.0001032 ₿0.0000000011	$92.77K ₿1.02	$1.04M ₿11.47	$203.39K ₿2.25
5940	Coconut Chicken $CCC	$0.00002152 ₿0.00000000024	0.64	$202.08K ₿2.24	$0.00002163 ₿0.00000000024	$0.00002125 ₿0.00000000023	$111.98 ₿0	$202.08K ₿2.24	$202.08K ₿2.24
5944	Dmail Network DMAIL	$0.001639 ₿0.000000018	-2.32	$201.18K ₿2.24	$0.001696 ₿0.000000019	$0.001632 ₿0.000000018	$94.43K ₿0.87	$327.37K ₿3.65	$201.18K ₿2.24
5953	AvaCoach AVAC	$0.0002649 ₿0.0000000030	-0.37	$200.36K ₿2.28	$0.0002721 ₿0.0000000030	$0.0002638 ₿0.0000000029	$51.73 ₿0	$264.93K ₿3.01	$200.36K ₿2.28
5955	PARSIQ PRQ	$0.0006831 ₿0.0000000075	1.91	$199.99K ₿2.22	$0.0006883 ₿0.0000000076	$0.0006503 ₿0.0000000073	$2.1 ₿0	$211.95K ₿2.35	$199.99K ₿2.22
5965	LilAI LILAI	$0.000278 ₿0.0000000030	-3.45	$199.05K ₿2.21	$0.00034 ₿0.0000000038	$0.000277 ₿0.0000000030	$22.33 ₿0	$278.09K ₿3.09	$199.05K ₿2.21
5967	Lybra LBR	$0.004672 ₿0.000000051	-2.40	$198.44K ₿2.2	$0.004861 ₿0.000000055	$0.004585 ₿0.000000051	$12.05K ₿0.13	$434.34K ₿4.81	$198.44K ₿2.2
5971	Galvan IZE	$0.00003092 ₿0.00000000034	-19.50	$198.16K ₿2.2	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$1.61K ₿0.02	$198.16K ₿2.2	$198.16K ₿2.2
5977	Morpheus Labs MIND	$0.00009404 ₿0.0000000010	0.60	$197.49K ₿2.19	$0.00009404 ₿0.0000000010	$0.00009348 ₿0.0000000010	$35.64 ₿0	$197.49K ₿2.19	$197.49K ₿2.19
5984	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	-14.87	$196.62K ₿2.18	$0.0003114 ₿0.0000000035	$0.0001778 ₿0.0000000019	$669.62 ₿0.01	$196.62K ₿2.18	$196.62K ₿2.18
5989	Invest Zone IVFUN	$0.0001957 ₿0.0000000021	-0.46	$195.76K ₿2.17	$0.0001967 ₿0.0000000022	$0.0001922 ₿0.0000000021	$341.28 ₿0	$195.76K ₿2.17	$195.76K ₿2.17
5990	Welshare Health Token WEL	$0.0007959 ₿0.0000000088	15.44	$195.6K ₿2.17	$0.0008027 ₿0.0000000089	$0.0006625 ₿0.0000000074	$58.3K ₿0.65	$1.99M ₿22.09	$195.6K ₿2.17
5993	SENATE SENATE	$0.001328 ₿0.000000014	-4.95	$195.3K ₿2.16	$0.001398 ₿0.000000015	$0.001264 ₿0.000000014	$386.94 ₿0	$216.96K ₿2.4	$195.3K ₿2.16
5996	Friends With Benefits Pro FWB	$0.3262 ₿0.0000036	4.42	$194.74K ₿2.16	$0.3286 ₿0.0000036	$0.312 ₿0.0000035	$1.47 ₿0	$325.95K ₿3.62	$194.74K ₿2.16
6002	Source SOURCE	$0.0003407 ₿0.0000000037	0.15	$194.4K ₿2.16	$0.0003407 ₿0.0000000038	$0.00034 ₿0.0000000037	$1.82 ₿0	$200.32K ₿2.22	$194.4K ₿2.16
6003	RWAX RWAX	$0.01186 ₿0.00000013	-0.97	$194.16K ₿2.15	$0.01198 ₿0.00000013	$0.01127 ₿0.00000012	$1.57K ₿0.02	$593.4K ₿6.58	$194.16K ₿2.15
6007	Salvator Mundi MUNDI	$0.0001938 ₿0.0000000021	-1.92	$193.76K ₿2.13	$0.0001986 ₿0.0000000022	$0.0001822 ₿0.0000000020	$3.38K ₿0.04	$193.76K ₿2.13	$193.76K ₿2.13
6023	Circuits of Value COVAL	$0.0001076 ₿0.0000000012	4.84	$191.64K ₿2.15	$0.0001097 ₿0.0000000012	$0.0001026 ₿0.0000000011	$2.33K ₿0.03	$191.64K ₿2.15	$191.64K ₿2.15
6025	Level LVL	$0.01098 ₿0.00000012	-0.57	$191.55K ₿2.12	$0.01105 ₿0.00000012	$0.01077 ₿0.00000012	$1.09K ₿0.01	$295.17K ₿3.27	$191.55K ₿2.12
6027	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-2.35	$191.38K ₿2.16	$0.00000001142 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.38K ₿2.16	$191.38K ₿2.16
6029	Cheems CHEEMS	$0.00007831 ₿0.00000000087	4.19	$191.31K ₿2.12	$0.00007836 ₿0.00000000089	$0.00007299 ₿0.00000000081	$1.26K ₿0.01	$217.35K ₿2.41	$191.31K ₿2.12
6032	Polkadex PDEX	$0.0256 ₿0.00000028	-4.79	$190.5K ₿2.11	$0.02798 ₿0.00000031	$0.02499 ₿0.00000027	$12.03K ₿0.13	$190.5K ₿2.11	$190.5K ₿2.11
6036	Musk It MUSKIT	$0.000189 ₿0.0000000021	3.52	$189.99K ₿2.09	$0.0001903 ₿0.0000000021	$0.0001793 ₿0.0000000020	$228.81 ₿0	$189.99K ₿2.09	$189.99K ₿2.09
6042	DinoLFG DINO	$0.0006054 ₿0.0000000076	-10.90	$189.47K ₿2.4	$0.0006936 ₿0.0000000077	$0.0005706 ₿0.0000000064	$48.33K ₿0.62	$201.81K ₿2.56	$189.47K ₿2.4
6053	RadioShack RADIO	$0.00005465 ₿0.00000000059	2.21	$187.93K ₿2.06	$0.00005416 ₿0.00000000060	$0.00005217 ₿0.00000000059	$136.89 ₿0	$785.23K ₿8.61	$187.93K ₿2.06
6055	Husky Axax HUSKY	$0.000000002122 ₿0.000000000000023	-3.15	$187.62K ₿2.07	$0.000000002194 ₿0.000000000000024	$0.000000002005 ₿0.000000000000022	$635.83 ₿0.01	$187.62K ₿2.07	$187.62K ₿2.07
6061	Numogram GNON	$0.0001877 ₿0.0000000020	3.46	$187.44K ₿2.08	$0.0001879 ₿0.0000000020	$0.0001765 ₿0.0000000019	$171.44K ₿1.93	$187.44K ₿2.08	$187.44K ₿2.08
6067	PIP PIP	$0.0003465 ₿0.0000000039	-4.95	$186.87K ₿2.12	$0.0003713 ₿0.0000000041	$0.0003545 ₿0.0000000040	$341.37 ₿0.01	$346.53K ₿3.94	$186.87K ₿2.12
6071	Synternet SYNT	$0.0001785 ₿0.0000000019	3.90	$186.46K ₿1.99	$0.0002511 ₿0.0000000028	$0.0001557 ₿0.0000000017	$27.85K ₿0.31	$209.74K ₿2.24	$186.46K ₿1.99
6086	FireStarter FLAME	$0.002702 ₿0.000000029	-3.05	$184.76K ₿2.04	$0.003157 ₿0.000000035	$0.002693 ₿0.000000029	$65.1K ₿0.71	$269.69K ₿2.98	$184.76K ₿2.04
6087	Chappyz CHAPZ	$0.0000219 ₿0.00000000024	3.83	$184.59K ₿2.05	$0.00002207 ₿0.00000000025	$0.0000211 ₿0.00000000023	$12.54K ₿0.14	$216.99K ₿2.4	$184.59K ₿2.05
6091	Razor Network RAZOR	$0.0003284 ₿0.0000000036	0.57	$184.33K ₿2.05	$0.0003291 ₿0.0000000037	$0.000214 ₿0.0000000023	$273.19 ₿0	$328.47K ₿3.64	$184.33K ₿2.05
6095	Charles the Chad CHAD	$0.0001838 ₿0.0000000020	-1.96	$183.9K ₿2.07	$0.0001876 ₿0.0000000020	$0.0001822 ₿0.0000000020	$101.09 ₿0	$183.9K ₿2.07	$183.9K ₿2.07
6096	Coinye West COINYE	$0.0002088 ₿0.0000000023	3.44	$183.71K ₿2.04	$0.0002102 ₿0.0000000023	$0.0001936 ₿0.0000000022	$510.88 ₿0.01	$208.87K ₿2.32	$183.71K ₿2.04
6098	Wormhole Bridged USDC (Fantom) USDC	$0.1292 ₿0.0000014	3.55	$183.01K ₿2.03	$0.1293 ₿0.0000014	$0.04554 ₿0.00000051	$238.37 ₿0	$183.01K ₿2.03	$183.01K ₿2.03
6100	Finceptor FINC	$0.005825 ₿0.000000064	-1.34	$182.73K ₿2.03	$0.005914 ₿0.000000067	$0.005806 ₿0.000000064	$57.01K ₿0.63	$582.56K ₿6.46	$182.73K ₿2.03
6108	Spore SPORE	$0.0001818 ₿0.0000000020	-1.58	$181.84K ₿2.02	$0.0001847 ₿0.0000000020	$0.0001817 ₿0.0000000020	$81.41K ₿0.9	$181.84K ₿2.02	$181.84K ₿2.02
6113	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0	$0	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6115	SuiPad SUIP	$0.002626 ₿0.000000029	16.73	$181.36K ₿2.01	$0.002626 ₿0.000000029	$0.002171 ₿0.000000024	$1.63K ₿0.02	$262.64K ₿2.91	$181.36K ₿2.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}