25结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5344	Sommelier SOMM	$0.0008 ₿0.0000023	-3.46	$296.51K ₿665.5	$0.000831 ₿0.0000024	$0.0007911 ₿0.0000021	$247.94 ₿1.44	$400.05K ₿1.16K	$296.51K ₿665.5
5347	PARSIQ PRQ	$0.00101 ₿0.0000028	42.24	$295.92K ₿591.61	$0.001137 ₿0.0000031	$0.0007074 ₿0.0000026	$633.62 ₿43.82	$313.61K ₿872.98	$295.92K ₿591.61
5356	Wisdomise AI WSDM	$0.0005994	-0.71	$293.59K	$0.0006045	$0.0005989	$336.56K	$601.77K	$293.59K
5361	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$292.8K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$84.77 ₿0.05	$292.8K	$292.8K ₿51.56
5362	NORMIE NORMIE	$0.0002995 ₿0.0000013	-0.58	$292.73K ₿1.35K	$0.0003041 ₿0.0000017	$0.0002687 ₿0.0000013	$1.01K ₿173.14	$292.73K ₿1.35K	$292.73K ₿1.35K
5367	BKOKFi BKOK	$0.07035	-0.23	$291.64K	$0.07063 ₿0.	$0.06973 ₿0.	$120.67 ₿0	$291.64K	$291.64K
5369	Daku DAKU	$0.0004853	-2.84	$291.16K	$0.0005029	$0.0004787	$898.93	$291.16K	$291.16K
5370	HAMI $HAMI	$0.0002909 ₿0.000000069	0.13	$290.88K ₿0	$0.000294 ₿0.000000080	$0.0002875 ₿0.000000060	$55.24K ₿4.45	$290.88K	$290.88K ₿0
5371	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5373	HAVAH HVH	$0.0002979 ₿0.00000037	-3.74	$290.24K ₿367.78	$0.0003107 ₿0.00000039	$0.000297 ₿0.00000036	$49.59K ₿0.97	$2.98M ₿1.93K	$290.24K ₿367.78
5375	NerveNetwork NVT	$0.0007015 ₿0.00000025	0.91	$290K ₿103.56	$0.0007121 ₿0.00000025	$0.0006922 ₿0.00000025	$10.95 ₿0	$1.47M ₿541.57	$290K ₿103.56
5376	GUMMY GUMMY	$0.0003655	1.90	$289.73K	$0.0003695	$0.0003561	$58.58	$289.73K	$289.73K
5379	Gen Z Quant QUANT	$0.0002885	1.38	$288.38K	$0.0002909	$0.000282	$396.1	$288.38K	$288.38K
5382	Choise.ai CHO	$0.002623 ₿0.0000017	-1.27	$287.29K ₿189.64	$0.002665 ₿0.0000019	$0.00261 ₿0.0000015	$168.12K ₿44.24	$2.62M ₿1.73K	$287.29K ₿189.64
5391	Chirpley CHRP	$0.0004016 ₿0.00000037	5.11	$285.85K ₿210.05	$0.0004025 ₿0.00000041	$0.0003807 ₿0.00000037	$58.22K ₿2.42	$401.62K ₿379.43	$285.85K ₿210.05
5399	Raini Studios Token RST	$0.0005046 ₿0.00000098	3.33	$285.02K ₿557.39	$0.0005047 ₿0.0000011	$0.0004819 ₿0.00000098	$332.14 ₿2.04	$463.73K ₿906.87	$285.02K ₿557.39
5402	Moongate MGT	$0.0004525	-2.13	$284.55K	$0.0005996	$0.0004111	$79.45K	$449.59K	$284.55K
5403	OG SMINEM OGSM	$0.000000002841 ₿0.00000000000019	-1.47	$284.28K ₿0	$0.000000002883 ₿0.00000000000030	$0.000000002806 ₿0.00000000000019	$818.15 ₿0.88	$284.28K ₿19.22	$284.28K ₿0
5408	NFT Worlds WRLD	$0.0005163 ₿0.0000010	-2.01	$283.44K ₿566.96	$0.0005269 ₿0.0000010	$0.0005148 ₿0.0000010	$40.56 ₿0.66	$2.58M ₿5.16K	$283.44K ₿566.96
5409	Urolithin A $URO	$0.0002835	1.22	$283.4K	$0.000285	$0.0002775	$3.22K	$283.4K	$283.4K
5417	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5418	5ire 5IRE	$0.0004392 ₿0.0000019	-1.02	$281.38K ₿83.22	$0.0004899 ₿0.0000021	$0.0004386 ₿0.0000017	$239.68K ₿22.59	$658.39K ₿2.88K	$281.38K ₿83.22
5419	Paribus PBX	$0.00003563 ₿0.000000033	-1.57	$281.2K ₿238.07	$0.00003723 ₿0.000000035	$0.00003428 ₿0.000000032	$18.32K ₿3.44	$330.75K ₿306.92	$281.2K ₿238.07
5420	Laika AI LKI	$0.0006563	-2.42	$281.19K	$0.0006767	$0.0006566	$295.5K	$656.63K	$281.19K
5426	POPDOG POPDOG	$0.000289 ₿0.000000021	1.43	$280.25K ₿0	$0.000294 ₿0.000000024	$0.0002819 ₿0.000000021	$53.2K ₿0.17	$280.25K ₿21.84	$280.25K ₿0
5427	POWSCHE POWSCHE	$0.002831	-33.46	$279.96K	$0.004322	$0.001934	$105.47K	$279.96K	$279.96K
5433	STARS STARS	$0.000006989	10.54	$279.28K	$0.00000706	$0.000006199	$77.91K	$279.28K	$279.28K
5437	Kommunitas KOM	$0.0001676 ₿0.000000040	-3.24	$278.37K ₿67.92	$0.0001848 ₿0.000000048	$0.0001669 ₿0.000000039	$940.86 ₿13.27	$335.23K ₿81.48	$278.37K ₿67.92
5438	AI INU AIINU	$0.0006396 ₿0.00000015	0.84	$278.22K ₿0	$0.0006482 ₿0.00000023	$0.0006278 ₿0.00000011	$87.45 ₿14.38	$639.67K	$278.22K ₿0
5440	SUI Agents SUIAI	$0.004165	3.04	$278.12K	$0.004448	$0.00393	$160.25K	$278.12K	$278.12K
5443	Taboo TABOO	$0.00002839 ₿0.000000041	1.66	$277.81K ₿412.74	$0.00002856 ₿0.000000047	$0.0000278 ₿0.000000039	$27.25 ₿23.19	$277.81K ₿412.74	$277.81K ₿412.74
5456	Vidya VIDYA	$0.0066 ₿0.0000010	13.40	$275.83K ₿43.26	$0.00738 ₿0.0000010	$0.005617 ₿0.0000010	$42.22K ₿4.91	$327.91K ₿52.3	$275.83K ₿43.26
5457	Affyn FYN	$0.0007025 ₿0.0000010	2.15	$275.81K ₿365.29	$0.0007308 ₿0.0000011	$0.0006779 ₿0.0000010	$13.4K ₿14.86	$718.39K ₿1.04K	$275.81K ₿365.29
5459	Moby MOBY	$0.006687 ₿0.000015	-11.07	$275.5K ₿372.65	$0.007722 ₿0.000016	$0.006554 ₿0.000014	$50.71K ₿5.07	$668.76K ₿1.51K	$275.5K ₿372.65
5460	Neiro NEIRO	$0.0002755	1.10	$275.5K	$0.000279	$0.0002722	$383.8K	$275.5K	$275.5K
5464	DRIP $DRIP	$0.004129	3.59	$274.88K	$0.004144	$0.00396	$1.12K	$274.88K	$274.88K
5465	Rocky ROCKY	$0.0002754	3.64	$274.84K	$0.0002764	$0.0002645	$3.15K	$274.84K	$274.84K
5475	Kryptokrona XKR	$0.0004488 ₿0.000000064	0.31	$273.36K ₿35.78	$0.0004492 ₿0.000000069	$0.000446 ₿0.000000057	$4.1K ₿0.08	$448.89K ₿64.04	$273.36K ₿35.78
5480	STARKNET BROTHER BROTHER	$0.000000000272	3.10	$272.23K	$0.000000000282	$0.000000000263	$2.74K	$272.23K	$272.23K
5487	Canxium CAU	$0.2071 ₿0.00015	1.96	$271.58K ₿113.91	$0.2075 ₿0.	$0.2014 ₿0.	$4.26K ₿0	$305.61K ₿137.07	$271.58K ₿113.91
5490	Aston Martin Cognizant Fan Token AM	$0.09776 ₿0.000011	-0.69	$271.24K ₿24.89	$0.09998 ₿0.000011	$0.09626 ₿0.000010	$23.42K ₿5.17	$977.69K ₿113.83	$271.24K ₿24.89
5491	Source SOURCE	$0.0004754 ₿0.00000065	-0.33	$271.22K ₿273.02	$0.000477 ₿0.00000071	$0.0004753 ₿0.00000059	$1.6 ₿0.44	$279.49K ₿282.32	$271.22K ₿273.02
5495	Genopets GENE	$0.00311 ₿0.0000046	4.31	$270.49K ₿200.09	$0.003117 ₿0.0000046	$0.002953 ₿0.0000045	$413.97 ₿0.32	$310.81K ₿456.63	$270.49K ₿200.09
5507	Blink Galaxy GQ	$0.00003358 ₿0.000000018	-10.99	$267.94K ₿117.23	$0.00003823 ₿0.000000020	$0.00003313 ₿0.000000017	$21.35K ₿36.37	$286.49K ₿122.07	$267.94K ₿117.23
5508	Force Protocol FOR	$0.0004762 ₿0.00000037	2.86	$268.45K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$15.04K ₿88.57	$476.22K ₿375.23	$268.45K ₿211.52
5513	Husky Axax HUSKY	$0.000000003023 ₿0.0000000000013	-5.81	$267.08K ₿116.44	$0.000000003208 ₿0.0000000000015	$0.000000002944 ₿0.0000000000010	$957.46 ₿1.91	$267.08K ₿116.44	$267.08K ₿116.44
5517	Dvision Network DVI	$0.001076 ₿0.00000051	-0.78	$265.61K ₿127.08	$0.001125 ₿0.00000053	$0.001045 ₿0.00000049	$210.15K ₿14.52	$1.08M ₿514.95	$265.61K ₿127.08
5527	STEPN Green Satoshi Token on BSC GST-BSC	$0.001241 ₿0.00000025	-9.01	$263.62K ₿46.39	$0.001364 ₿0.00000028	$0.001193 ₿0.00000024	$12.59K ₿0.33	$263.62K ₿46.39	$263.62K ₿46.39
5535	KiraKuru KRA	$0.0002626	2.41	$262.06K	$0.0002665	$0.0002547	$11.34	$262.06K	$262.06K
5536	E4C E4C	$0.00179	-13.64	$261.93K	$0.00209	$0.001767	$96.97K	$1.79M	$261.93K
5543	Floppa FLOPPA	$0.0002609	-2.42	$260.95K	$0.0002705	$0.0002581	$1.22K	$260.95K	$260.95K
5545	Arbius AIUS	$0.828 ₿0.0025	-18.97	$260.62K ₿183.72	$1.03 ₿0.0028	$0.8207 ₿0.0023	$8.79K ₿20.42	$828.51K ₿2.56K	$260.62K ₿183.72
5546	Chainge Finance XCHNG	$0.0005273 ₿0.0000033	-5.72	$260.56K ₿1.67K	$0.0005726 ₿0.0000034	$0.0005273 ₿0.0000033	$29.29 ₿63.47	$632.87K ₿4.05K	$260.56K ₿1.67K
5560	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$257.67K ₿274.54	$1.02 ₿0.000014	$0.9965 ₿0.000014	$11.26K ₿20.71	$257.67K ₿274.54	$257.67K ₿274.54
5563	Grai GRAI	$0.9888 ₿0.000014	0.05	$256.45K ₿81.5	$0.9909 ₿0.000014	$0.977 ₿0.000013	$3.14K ₿4.19	$256.45K ₿81.5	$256.45K ₿81.5
5566	KIP KIP	$0.0001305	-4.64	$255.88K	$0.0001368	$0.0001303	$77.76K	$1.3M	$255.88K
5567	BVM BVM	$0.01026 ₿0.000068	-10.58	$255.71K ₿0	$0.01156 ₿0.000080	$0.01016 ₿0.000068	$400.35 ₿123.37	$1.03M ₿7.06K	$255.71K ₿0
5571	Cashaa CAS	$0.000351 ₿0.000000060	-38.99	$254.86K ₿43.87	$0.0005754 ₿0.000000060	$0.0002329 ₿0.000000056	$1.13K ₿0.95	$351.09K ₿60.44	$254.86K ₿43.87
5574	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1926 ₿0.0000022	$0.176 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5576	Fjord Foundry FJO	$0.02411	0.58	$254.47K	$0.02427	$0.02113	$51.34K	$2.1M	$254.47K
5577	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	0.22	$254.42K ₿11.8	$0.00003297 ₿0.0000000015	$0.00003278 ₿0.0000000014	$44.3 ₿0.4	$306.21K ₿14.2	$254.42K ₿11.8
5578	CYI by Virtuals CYI	$0.0002554	-0.75	$254.36K	$0.0002598	$0.0002507	$104.26	$254.36K	$254.36K
5580	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5582	AshSwap ASH	$0.000612 ₿0.00000050	2.47	$254.07K ₿137.44	$0.0006129 ₿0.00000052	$0.0005915 ₿0.00000050	$829.9 ₿0.41	$612.39K ₿510.37	$254.07K ₿137.44
5589	Unique Network UNQ	$0.0008842 ₿0.00000011	0.91	$252.54K ₿35.32	$0.0008909 ₿0.00000011	$0.0008715 ₿0.00000010	$46.81 ₿2.03	$921.34K ₿117.19	$252.54K ₿35.32
5590	Typus TYPUS	$0.001215	-4.98	$252.4K	$0.001285	$0.001157	$1.28K	$1.22M	$252.4K
5592	Mind MND	$0.002925 ₿0.0000017	13.22	$251.52K ₿174.68	$0.00298 ₿0.0000020	$0.002561 ₿0.0000017	$59.83K ₿1.47	$259.32K ₿179.43	$251.52K ₿174.68
5608	BSC Station BSCS	$0.001007 ₿0.00000016	0.63	$249.67K ₿41.62	$0.001008 ₿0.00000018	$0.0009992 ₿0.00000016	$12.12K ₿2.4	$402.02K ₿67.02	$249.67K ₿41.62
5613	RWAX RWAX	$0.01511	-4.56	$247.91K	$0.01613	$0.01488	$2.95K	$757.67K	$247.91K
5619	STFX STFX	$0.0003797 ₿0.00000089	-6.77	$246.85K ₿552.1	$0.0004153 ₿0.00000090	$0.0003794 ₿0.00000085	$455.53 ₿0.95	$337.42K ₿886.01	$246.85K ₿552.1
5636	Cryowar CWAR	$0.0008026 ₿0.00000039	-6.73	$242.33K ₿104.72	$0.0008624 ₿0.00000041	$0.0007718 ₿0.00000038	$14.14K ₿0.9	$804.12K ₿392.34	$242.33K ₿104.72
5638	Circuits of Value COVAL	$0.0001347 ₿0.00000043	-13.81	$242.1K ₿757.21	$0.0001623 ₿0.00000045	$0.0001356 ₿0.00000042	$24.63K ₿16.85	$242.1K ₿757.21	$242.1K ₿757.21
5639	ARTFI ARTFI	$0.001848	-2.71	$242.01K	$0.00191	$0.001821	$78.83K	$1.86M	$242.01K
5641	Akropolis KAON	$0.00005175 ₿0.00000012	-1.28	$241.83K ₿12.34	$0.00005387 ₿0.00000012	$0.00004987 ₿0.00000011	$18.38K ₿176.95	$769.82K ₿617.24	$241.83K ₿12.34
5642	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002639 ₿0.000000030	$0.002352 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5650	Polkadex PDEX	$0.03212 ₿0.000011	6.55	$239.64K ₿84.81	$0.03219 ₿0.000011	$0.03 ₿0.000010	$11.48K ₿2.84	$239.64K ₿84.81	$239.64K ₿84.81
5655	TokenSight TKST	$0.004917 ₿0.0000030	-0.26	$239.86K ₿87.33	$0.004942 ₿0.0000030	$0.00484 ₿0.0000030	$63.81 ₿0.8	$492.3K ₿310.17	$239.86K ₿87.33
5657	LayerAI LAI	$0.0001044 ₿0.00000066	0.45	$239.56K ₿210.86	$0.0001219 ₿0.00000069	$0.0001025 ₿0.00000065	$207.86K ₿131.41	$302.27K ₿1.99K	$239.56K ₿210.86
5660	VOLT.WIN VOLT	$0.0004303	-3.46	$238.54K	$0.0004582	$0.0004303	$5.15	$238.54K	$238.54K
5661	FU FU	$0.000001349	-1.79	$238.48K	$0.000001399	$0.00000134	$1.01K	$238.48K	$238.48K
5672	Expand XZK	$0.0005765	0.36	$236.84K	$0.0005766	$0.0005516	$17.28K	$576.59K	$236.84K
5677	Fight to MAGA FIGHT	$0.000239	0.47	$235.43K	$0.0002583	$0.0002369	$104.71K	$235.43K	$235.43K
5679	BEAMCAT BCAT	$0.00000000057 ₿0.00000000000011	0.90	$235.39K ₿0	$0.000000000577 ₿0.00000000000011	$0.000000000564 ₿0.00000000000010	$47.16 ₿0.15	$235.39K ₿48.13	$235.39K ₿0
5682	Hund HUND	$0.000588 ₿0.00000031	1.92	$235.21K ₿0	$0.0005973 ₿0.00000033	$0.0005719 ₿0.00000029	$67.25K ₿6.78	$235.21K ₿79.19	$235.21K ₿0
5683	99 Bitcoins 99BTC	$0.000003559	-0.35	$234.86K	$0.00000357	$0.00000353	$3.69	$234.86K	$234.86K
5684	Possum PSM	$0.00003914 ₿0.000000013	10.36	$234.74K ₿0	$0.00003919 ₿0.000000014	$0.00003512 ₿0.000000013	$2.56K ₿0.13	$391.24K ₿139.49	$234.74K ₿0
5689	Let Him Cook $COOK	$0.0002347	4.95	$234.44K	$0.0002407	$0.000222	$1.31K	$234.44K	$234.44K
5690	BAI Stablecoin BAI	$1.01 ₿0.000014	1.08	$234.21K ₿18.58	$1.01 ₿0.000014	$0.9962 ₿0.000014	$42.37 ₿0.92	$234.21K ₿18.58	$234.21K ₿18.58
5691	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1261 ₿0.0000014	$0.1199 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5693	Raven Protocol RAVEN	$0.00005271 ₿0.000000026	4.43	$233.86K ₿115.36	$0.00005302 ₿0.000000028	$0.00005047 ₿0.000000025	$34.71 ₿0.17	$527.11K ₿260.01	$233.86K ₿115.36
5694	Wicrypt WNT	$0.004858 ₿0.0000034	1.94	$233.81K ₿139.65	$0.004912 ₿0.0000039	$0.004757 ₿0.0000034	$69.48K ₿2.59	$971.75K ₿683.96	$233.81K ₿139.65
5698	MOSS AI MOSS	$0.0002561	4.12	$233.09K	$0.0002603	$0.0002453	$191.81K	$233.09K	$233.09K
5705	DORA AI by Virtuals DORA	$0.0002715	1.31	$231.9K	$0.0002785	$0.000265	$451.47	$271.41K	$231.9K
5706	Libertum LBM	$0.003998	2.03	$231.66K	$0.003999	$0.003849	$61.42K	$799.8K	$231.66K
5711	Hourglass WAIT	$0.002356 ₿0.0000013	0.45	$230.64K ₿133.73	$0.002393 ₿0.0000014	$0.002321 ₿0.0000012	$39.26 ₿3.12	$230.64K ₿133.73	$230.64K ₿133.73
5722	Eloncoin ELON	$0.0000003333	2.38	$228.4K	$0.0000003342	$0.0000002877	$43.2K	$228.4K	$228.4K
5724	Super Trump STRUMP	$0.00009718 ₿0.000000063	-28.80	$227.65K ₿116.05	$0.0001365 ₿0.000000070	$0.00009673 ₿0.000000060	$344.84 ₿8.88	$227.65K ₿148.01	$227.65K ₿116.05
5727	Invest Zone IVFUN	$0.0002275	1.02	$227.54K	$0.0002277	$0.0002243	$42.03	$227.54K	$227.54K
5731	Mystery MYSTERY	$0.00000000054	1.42	$227.42K	$0.000000000543	$0.000000000527	$126.28K	$227.42K	$227.42K
5735	Mint Club MINT	$0.0000001973 ₿0.000000000095	1.70	$226.82K ₿109.87	$0.0000001986 ₿0.00000000010	$0.0000001924 ₿0.000000000093	$2.24 ₿2.13	$226.82K ₿109.87	$226.82K ₿109.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}