25结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5139	Horizon Protocol HZN	$0.001834 ₿0.00000074	1.80	$346.49K ₿118.52	$0.001848 ₿0.00000075	$0.001781 ₿0.00000072	$10.97 ₿0.93	$476.54K ₿179.29	$346.49K ₿118.52
5142	Carlo CARLO	$0.000346	-5.95	$346.41K	$0.0003703	$0.000336	$2.19K	$346.41K	$346.41K
5143	5ire 5IRE	$0.0005393 ₿0.0000019	-1.40	$345.74K ₿83.22	$0.0005478 ₿0.0000021	$0.0005385 ₿0.0000017	$325.11K ₿22.59	$808.97K ₿2.88K	$345.74K ₿83.22
5147	IQ50 IQ50	$0.000000684 ₿0.00000000036	0.82	$345.1K ₿0	$0.0000007044 ₿0.00000000040	$0.0000006634 ₿0.00000000035	$59.36 ₿74.46	$345.1K ₿185.1	$345.1K ₿0
5149	Interlay INTR	$0.001502 ₿0.00000064	23.72	$344.16K ₿97.89	$0.001787 ₿0.00000065	$0.001203 ₿0.00000062	$13.94K ₿0.28	$1.5M ₿642.22	$344.16K ₿97.89
5158	sudoswap SUDO	$0.01346 ₿0.0000030	-2.72	$342.02K ₿77.34	$0.01387 ₿0.0000032	$0.01325 ₿0.0000029	$12.14K ₿10.66	$781.77K ₿178.44	$342.02K ₿77.34
5166	Husky Axax HUSKY	$0.000000003847 ₿0.0000000000013	7.62	$339.99K ₿116.44	$0.000000004227 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$3.84K ₿1.91	$339.99K ₿116.44	$339.99K ₿116.44
5170	Libertum LBM	$0.005866	1.02	$339.85K	$0.005927	$0.005387	$125.53K	$1.17M	$339.85K
5171	Daku DAKU	$0.0005671	12.26	$339.81K	$0.0005775	$0.0004939	$3.41K	$339.81K	$339.81K
5173	STFX STFX	$0.0005216 ₿0.00000089	0.41	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005182 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5176	LandX Governance Token LNDX	$0.02571 ₿0.000031	0.63	$338.86K ₿213.47	$0.02603 ₿0.000034	$0.02518 ₿0.000031	$97.01K ₿11.52	$1.79M ₿2.07K	$338.86K ₿213.47
5180	Morpheus Labs MIND	$0.0001615 ₿0.000000062	14.34	$339.19K ₿108.22	$0.0001729 ₿0.000000067	$0.0001016 ₿0.000000058	$19.77K ₿18.22	$339.19K ₿131.73	$339.19K ₿108.22
5184	UpBots MBXN	$0.0006739 ₿0.000000028	0.34	$337.32K ₿12.19	$0.0006759 ₿0.000000064	$0.0006689 ₿0.000000027	$3.13 ₿0	$337.32K ₿14.08	$337.32K ₿12.19
5187	FU FU	$0.000001909	2.92	$336.63K	$0.000001959	$0.00000183	$2.33K	$336.63K	$336.63K
5189	Ÿ YAI	$0.003654 ₿0.0000054	0.45	$336.19K ₿0	$0.003688 ₿0.0000064	$0.003572 ₿0.0000047	$48.03 ₿29.41	$365.43K ₿541.45	$336.19K ₿0
5196	CYI by Virtuals CYI	$0.0003365	-0.76	$334.42K	$0.0003469	$0.0003326	$57.42	$334.42K	$334.42K
5200	STARS STARS	$0.00000826	-10.87	$333.46K	$0.000009419	$0.000008209	$66.31K	$333.46K	$333.46K
5203	Dolos The Bully BULLY	$0.0003462	0.97	$332.84K	$0.0003572	$0.0003404	$307.25K	$332.84K	$332.84K
5204	Cryptify AI CRAI	$0.0003328	-1.16	$332.82K	$0.0003446	$0.0003288	$124.93	$332.82K	$332.82K
5209	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5212	Cashaa CAS	$0.000456 ₿0.000000060	1.93	$331.01K ₿43.87	$0.0004947 ₿0.000000060	$0.000388 ₿0.000000056	$209.1 ₿0.95	$456K ₿60.44	$331.01K ₿43.87
5217	Weirdo WEIRDO	$0.00000476	3.16	$330.34K	$0.000004809	$0.000004539	$142.64	$330.34K	$330.34K
5222	Gameswap GSWAP	$0.03751 ₿0.000013	6.19	$329.13K ₿114.3	$0.03784 ₿0.000013	$0.03119 ₿0.000012	$38.71K ₿1.7	$751.39K ₿260.94	$329.13K ₿114.3
5224	Moby MOBY	$0.007101 ₿0.000015	1.10	$292.56K ₿372.65	$0.008209 ₿0.000016	$0.006877 ₿0.000014	$52.38K ₿5.07	$710.15K ₿1.51K	$292.56K ₿372.65
5226	CATS CATS	$0.0000005473	-3.16	$328.16K	$0.0000005887	$0.0000005403	$281.82K	$328.16K	$328.16K
5227	IVPAY IVPAY	$0.001109 ₿0.00000092	7.86	$329.74K ₿0	$0.001109 ₿0.00000099	$0.001026 ₿0.00000091	$106.35K ₿21.97	$1.11M ₿0.93	$329.74K ₿0
5229	Kolin KOLIN	$0.0003282	1.41	$327.81K	$0.0003348	$0.0003181	$161.26	$327.81K	$327.81K
5230	BendDAO BEND	$0.00008762 ₿0.000000033	-1.45	$327.56K ₿60.13	$0.00008891 ₿0.000000036	$0.00008574 ₿0.000000033	$410.8 ₿6.67	$877.97K ₿335.05	$327.56K ₿60.13
5231	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.27	$325.85K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$11.63K ₿1.36	$378.47K ₿125.91	$325.85K ₿99.33
5232	Expand XZK	$0.0007957	0.14	$326.87K	$0.000796	$0.0007916	$18.25K	$795.76K	$326.87K
5233	Affyn FYN	$0.0008502 ₿0.0000010	0.37	$326.41K ₿365.29	$0.0008682 ₿0.0000011	$0.0008427 ₿0.0000010	$12.81K ₿14.86	$850.21K ₿1.04K	$326.41K ₿365.29
5239	BSC Station BSCS	$0.001317 ₿0.00000016	1.98	$325.61K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$12.61K ₿2.4	$524.29K ₿67.02	$325.61K ₿41.62
5242	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.0066 ₿0.000000075	$0.006379 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5243	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1162 ₿0.000010	-1.98	$325.23K ₿41.76	$0.1188 ₿0.000010	$0.1135 ₿0.000010	$86.63K ₿7.53	$1.17M ₿108.99	$325.23K ₿41.76
5245	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.0155 ₿0.00000017	$0.01473 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5246	RAT Escape RAT	$0.00032	-3.15	$324.9K	$0.000333	$0.0003182	$89.93K	$324.9K	$324.9K
5247	Arcana Network XAR	$0.0004703 ₿0.0000027	0	$324.67K ₿0	$0.0004703 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5249	Maple MPL	$0.1854 ₿0.00027	0.06	$324.15K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$57.99K ₿42.06	$1.85M ₿2.77K	$324.15K ₿2.17K
5250	Revenue Coin RVC	$0.0003753 ₿0.000000046	0.01	$323.74K ₿39.86	$0.0003772 ₿0.000000046	$0.000375 ₿0.000000045	$8.15 ₿0.07	$649.2K ₿79.94	$323.74K ₿39.86
5253	BetSwirl BETS	$0.00013 ₿0.000000010	0.15	$323.34K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$720.18 ₿0.1	$841.92K ₿75.51	$323.34K ₿50.73
5260	Jim JIM	$0.00000141 ₿0.00000000014	-0.57	$322.2K ₿31.94	$0.000001419 ₿0.00000000014	$0.00000139 ₿0.00000000013	$59.15 ₿0.37	$419.94K ₿50.16	$322.2K ₿31.94
5261	AstroPepeX APX	$0.00000494 ₿0.0000000029	-4.75	$320.78K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000486 ₿0.0000000024	$46.72K ₿26.93	$320.78K ₿189.99	$320.78K ₿189.99
5263	Floppa FLOPPA	$0.0003222	0.16	$322.24K	$0.0003279	$0.0003149	$137.68	$322.24K	$322.24K
5264	SuiPad SUIP	$0.004655 ₿0.0000015	1.95	$321.85K ₿105.35	$0.004745 ₿0.0000016	$0.004523 ₿0.0000015	$6.64K ₿1.96	$466.11K ₿159.56	$321.85K ₿105.35
5267	GUMMY GUMMY	$0.0004055	-3.96	$321.41K	$0.0004388	$0.0004008	$2.66K	$321.41K	$321.41K
5279	MARS4 MARS4	$0.00007959 ₿0.000000027	3.40	$319.09K ₿108.67	$0.00008959 ₿0.000000029	$0.00007477 ₿0.000000025	$128.57K ₿2.98	$319.09K ₿108.67	$319.09K ₿108.67
5280	Shibwifhatcoin SHIB	$0.0003207 ₿0.000000034	-0.19	$318.73K ₿34.74	$0.0003272 ₿0.000000039	$0.0003135 ₿0.000000030	$1.58K ₿2.58	$318.73K ₿34.74	$318.73K ₿34.74
5281	Let Him Cook $COOK	$0.000318	2.40	$317.67K	$0.000318	$0.0002838	$653.88	$317.67K	$317.67K
5283	Javsphere JAV	$0.001092	-4.99	$316.67K	$0.001188	$0.001092	$12.2K	$881.09K	$316.67K
5287	Kryptokrona XKR	$0.0005192 ₿0.000000064	-0.43	$316.19K ₿35.78	$0.0005222 ₿0.000000069	$0.0005184 ₿0.000000057	$4.53K ₿0.08	$519.23K ₿64.04	$316.19K ₿35.78
5292	DSLA DSLA	$0.00005654 ₿0.000000010	-5.23	$315.31K ₿58.8	$0.00005967 ₿0.000000011	$0.00005591 ₿0.000000010	$429.88 ₿1.73	$322.69K ₿60.17	$315.31K ₿58.8
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1517 ₿0.0000017	$0.1212 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5293	UXD Stablecoin UXD	$1.05 ₿0.000014	0.41	$315.37K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$172.27 ₿10.6	$9.43M ₿128.33	$315.37K ₿102.26
5296	We Love Tits TITS	$0.0003149	6.44	$314.87K	$0.0003228	$0.0002918	$142.84K	$314.87K	$314.87K
5301	BLOCX. BLOCX	$0.002106 ₿0.0000019	-3.22	$305.88K ₿123.31	$0.002318 ₿0.0000019	$0.002052 ₿0.0000018	$64.34K ₿1.49	$305.88K ₿123.31	$305.88K ₿123.31
5305	LEO LEO	$0.00003292 ₿0.000000022	-0.50	$312.81K ₿215.45	$0.00003386 ₿0.000000025	$0.00003054 ₿0.000000022	$262.32 ₿3.18	$329.27K ₿226.78	$312.81K ₿215.45
5308	ETHEREUM IS GOOD EBULL	$0.00003102	-10.04	$310.29K	$0.00003549	$0.00003028	$49.72K	$310.29K	$310.29K
5310	MoonPrime Games LUNAR	$0.000347	-1.11	$311.92K	$0.0003509	$0.0003468	$369.21	$311.92K	$311.92K
5318	Canxium CAU	$0.2389 ₿0.00015	-3.40	$312.31K ₿113.91	$0.2473 ₿0.	$0.234 ₿0.	$22.92K ₿0	$351.44K ₿137.07	$312.31K ₿113.91
5325	FreeRossDAO FREE	$0.00004001 ₿0.0000000015	-2.90	$308.84K ₿11.8	$0.00004169 ₿0.0000000015	$0.00003945 ₿0.0000000014	$132.54 ₿0.4	$371.69K ₿14.2	$308.84K ₿11.8
5327	Wisdomise AI WSDM	$0.0006296	-0.04	$307.21K	$0.0006361	$0.0006263	$249.95K	$629.68K	$307.21K
5328	Fjord Foundry FJO	$0.02924	-3.88	$308.7K	$0.03183	$0.02505	$109.69K	$2.57M	$308.7K
5329	aBTC ABTC	$86,256	0.27	$308.17K	$87,149	$84,862	$26.19K	$261.09M	$308.17K
5332	Salvator Mundi MUNDI	$0.0003079	5.56	$307.44K	$0.0003231	$0.0002856	$3.7K	$307.44K	$307.44K
5336	Karlsen KLS	$0.0001251 ₿0.00000016	-10.18	$305.76K ₿95.23	$0.0001395 ₿0.00000016	$0.0001254 ₿0.00000015	$761.52 ₿2.05	$311.79K ₿111.63	$305.76K ₿95.23
5338	SUI Agents SUIAI	$0.004531	-4.04	$305.72K	$0.004872	$0.004534	$155.7K	$305.72K	$305.72K
5342	Chainge Finance XCHNG	$0.0006182 ₿0.0000033	26.14	$305.32K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$1.59K ₿63.47	$741.6K ₿4.05K	$305.32K ₿1.67K
5343	Seraph by Virtuals SERAPH	$0.0003052	-2.97	$304.7K	$0.0003174	$0.0003037	$732.69	$304.7K	$304.7K
5344	Laika AI LKI	$0.0007106	-2.37	$304.34K	$0.000732	$0.000704	$109.89K	$710.68K	$304.34K
5345	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01393 ₿0.00000015	$0.01265 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5346	Force Protocol FOR	$0.000543 ₿0.00000037	12.75	$304.39K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$16.33K ₿88.57	$539.97K ₿375.23	$304.39K ₿211.52
5347	Saakuru SKR	$0.0004318	-0.46	$303.28K	$0.0004356	$0.0004287	$2.59	$431.24K	$303.28K
5351	Choise.ai CHO	$0.002758 ₿0.0000017	6.10	$302.09K ₿189.64	$0.00299 ₿0.0000019	$0.0026 ₿0.0000015	$99.01K ₿44.24	$2.76M ₿1.73K	$302.09K ₿189.64
5355	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5356	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01267 ₿0.00000014	$0.01235 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5359	Fishkoin KOIN	$0.00000001675 ₿0.0000000000055	0.92	$300.4K ₿0	$0.00000001696 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$43.18 ₿0.33	$300.4K ₿115.81	$300.4K ₿0
5362	POPDOG POPDOG	$0.0003039 ₿0.000000021	2.00	$302.03K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$53.1K ₿0.17	$302.03K ₿21.84	$302.03K ₿0
5364	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01388 ₿0.00000015	$0.01193 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5365	CheckDot CDT	$0.04052 ₿0.0000098	0.38	$299.5K ₿72.36	$0.04092 ₿0.000010	$0.03986 ₿0.0000095	$18.02 ₿2.35	$405.24K ₿97.91	$299.5K ₿72.36
5368	Speedy SPEEDY	$0.0002992	40.04	$299.35K	$0.0003153	$0.0001698	$134.1K	$299.35K	$299.35K
5371	E4C E4C	$0.002078	-11.93	$298.83K	$0.002435	$0.002011	$82.83K	$2.04M	$298.83K
5377	Veloce VEXT	$0.001085 ₿0.0000012	10.29	$320.46K ₿144.16	$0.002655 ₿0.0000012	$0.0005748 ₿0.0000011	$24.95K ₿15.27	$321.59K ₿185.81	$320.46K ₿144.16
5379	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01*	$296.92K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$10.43 ₿0.05	$296.92K	$296.92K ₿51.56
5383	NerveNetwork NVT	$0.00072 ₿0.00000025	0.94	$296.09K ₿103.56	$0.0007271 ₿0.00000025	$0.0007077 ₿0.00000025	$3.75 ₿0	$1.51M ₿541.57	$296.09K ₿103.56
5385	Ascendia (ex AirDAO) AMB	$0.00003899 ₿0.00000018	-10.59	$296.02K ₿515.64	$0.00004449 ₿0.00000019	$0.00003877 ₿0.00000017	$16.98K ₿80.02	$548.63K ₿1.18K	$296.02K ₿515.64
5388	Orcfax FACT	$0.001676 ₿0.00000031	2.48	$295.4K ₿55.77	$0.00169 ₿0.00000033	$0.001608 ₿0.00000031	$1.27 ₿0.14	$1.68M ₿316.58	$295.4K ₿55.77
5391	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002655 ₿0.00000000000030	$0.00000001673 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5392	Ring AI RING	$0.002938 ₿0.0000045	-8.51	$293.88K ₿0	$0.003302 ₿0.0000062	$0.002863 ₿0.0000038	$11.85K ₿14.78	$293.88K ₿451.19	$293.88K ₿0
5394	Neiro NEIRO	$0.0002938	-0.17	$293.78K	$0.0002984	$0.000291	$388.73K	$293.78K	$293.78K
5398	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	1.04	$293.36K ₿24.89	$0.1064 ₿0.000011	$0.1035 ₿0.000010	$37.08K ₿5.17	$1.06M ₿113.83	$293.36K ₿24.89
5408	BKOKFi BKOK	$0.06825	0.12	$289.99K	$0.06855 ₿0.	$0.06783 ₿0.	$441.51 ₿0	$289.99K	$289.99K
5413	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5415	DRIP $DRIP	$0.004332	7.76	$288.33K	$0.004684	$0.003885	$8.09K	$288.33K	$288.33K
5419	RWAX RWAX	$0.01756	-1.81	$287.42K	$0.01821	$0.01736	$530.68	$878.42K	$287.42K
5422	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5428	Chain4Energy C4E	$0.002716	-1.24	$285.43K	$0.002795 ₿0.	$0.002712 ₿0.	$2.06K ₿0	$846.84K	$285.43K
5431	Stride Staked DYDX STDYDX	$0.2802 ₿0.000042	2.67	$284.2K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$82.72 ₿1.03	$284.2K	$284.2K ₿0
5432	Pajamas Cat PAJAMAS	$0.0002902 ₿0.000000064	-4.27	$284.43K ₿0	$0.0003121 ₿0.000000070	$0.0002867 ₿0.000000051	$1.62K ₿2.74	$284.43K ₿65.08	$284.43K ₿0
5434	Rocky ROCKY	$0.0002839	1.06	$283.41K	$0.0002896	$0.0002767	$3.65K	$283.41K	$283.41K
5435	Kiba Inu KIBA	$0.0000003588 ₿0.000000000064	3.47	$283.24K ₿52.27	$0.0000003622 ₿0.000000000066	$0.0000003454 ₿0.000000000062	$11.88K ₿0.44	$358.86K ₿64.58	$283.24K ₿52.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}