Página de Resultados 25 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	Satoshi AI agent by Virtuals SAINT	$0.001451	6.40	$1.45M	$0.00172	$0.001364	$45.82K	$1.45M	$1.45M
3115	Shiba Predator QOM	$0.000000002419 ₿0.00000000000072	4.59	$1.45M ₿435	$0.000000002443 ₿0.00000000000074	$0.000000002303 ₿0.00000000000072	$5.25K ₿0.81	$1.45M ₿435	$1.45M ₿435
3116	Kava Lend HARD	$0.01075 ₿0.0000035	1.11	$1.45M ₿473.65	$0.01102 ₿0.0000037	$0.009923 ₿0.0000035	$353.2K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3119	XAYA WCHI	$0.02515 ₿0.0000011	-0.05	$1.45M ₿65.79	$0.0255 ₿0.0000011	$0.02504 ₿0.0000011	$4.62K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3122	Mars MARS	$0.00000344	3.55	$1.45M	$0.000003509	$0.0000033	$522.49K	$1.45M	$1.45M
3124	Wefi WEFI	$0.03444 ₿0.0000016	-0.69	$1.44M ₿68.53	$0.03468 ₿0.0000016	$0.03441 ₿0.0000013	$13.63K ₿1.2	$3.44M ₿163.61	$1.44M ₿68.53
3125	RWAX RWAX	$0.08789	3.15	$1.44M	$0.09243	$0.08401	$47.66K	$4.4M	$1.44M
3128	RUSSELL RUSSELL	$0.001481	1.58	$1.44M	$0.001553	$0.001425	$29.09K	$1.44M	$1.44M
3129	Sekuya Multiverse SKYA	$0.003912	-0.81	$1.44M	$0.003977	$0.003845	$61.71K	$3.91M	$1.44M
3134	Nile NILE	$0.3185 ₿0.000025	2.18	$1.43M ₿0	$0.3229 ₿0.000028	$0.3057 ₿0.000023	$28.11K ₿2.06	$4.64M ₿129.7	$1.43M ₿0
3135	DeBox BOX	$0.005756	-1.20	$1.43M	$0.005901	$0.005731	$172.42K	$5.76M	$1.43M
3136	Kommunitas KOM	$0.0008638 ₿0.000000040	-0.18	$1.43M ₿67.92	$0.0008743 ₿0.000000048	$0.0008558 ₿0.000000039	$99.35K ₿13.27	$1.73M ₿81.48	$1.43M ₿67.92
3137	CYPHER•GENESIS (Runes) CYPHER	$0.00143	-9.52	$1.43M	$0.001601	$0.001422	$541.76	$1.43M	$1.43M
3138	Merchant Token MTO	$0.02416 ₿0.0000016	-0.94	$1.43M ₿96.2	$0.02439 ₿0.0000017	$0.02272 ₿0.0000016	$592.54 ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3144	Circuits of Value COVAL	$0.0007964 ₿0.00000043	1.83	$1.42M ₿757.21	$0.0008124 ₿0.00000045	$0.0007664 ₿0.00000042	$25.59K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3145	Wormhole Bridged USDC (Fantom) USDC	$1	0.49	$1.42M	$1.01	$0.9935	$315.52K	$1.42M	$1.42M
3146	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3149	Sora Validator Token VAL	$0.02427 ₿0.0000069	-9.17	$1.41M ₿486.34	$0.02766 ₿0.0000070	$0.02379 ₿0.0000059	$20.13K ₿0.82	$2.42M ₿695.25	$1.41M ₿486.34
3150	DEUS Finance DEUS	$10.05 ₿0.00051	0.64	$1.41M ₿76.17	$10.39 ₿0.00051	$9.99 ₿0.00049	$18.61K ₿0.77	$3.04M ₿154.2	$1.41M ₿76.17
3152	Inter Stable Token IST	$1.01 ₿0.000014	0.64	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$15.29K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3153	COFFEE COFE	$0.0001754	1.10	$1.4M	$0.0001774	$0.0001735	$13.87	$1.4M	$1.4M
3154	aaa cat AAA	$0.00014	15.90	$1.4M	$0.0001401	$0.0001208	$17.29K	$1.4M	$1.4M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03351 ₿0.00000035	$0.03207 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Spore SPORE	$0.001401	-2.72	$1.4M	$0.001507	$0.001374	$2.58M	$1.4M	$1.4M
3158	CYI by Virtuals CYI	$0.001404	3.89	$1.4M	$0.001471	$0.001351	$10.72K	$1.4M	$1.4M
3160	LockTrip LOC	$0.08463 ₿0.0000033	-0.79	$1.4M ₿54.8	$0.08559 ₿0.0000033	$0.08463 ₿0.0000033	$12.72 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3162	DOLA Borrowing Right DBR	$0.082 ₿0.0000024	-2.05	$1.4M ₿19.39	$0.08389 ₿0.0000024	$0.08196 ₿0.0000023	$12.15K ₿0.13	$2.77M ₿62.97	$1.4M ₿19.39
3164	aura AURA	$0.001443	14.56	$1.4M	$0.001446	$0.001254	$62.52K	$1.4M	$1.4M
3166	Wam WAM	$0.002048 ₿0.00000011	-14.81	$1.39M ₿71.92	$0.002405 ₿0.00000011	$0.002008 ₿0.00000011	$123.81K ₿3.19	$2.05M ₿113.83	$1.39M ₿71.92
3167	888 888	$0.01567	4.18	$1.39M	$0.01566	$0.01504	$7.97K	$1.39M	$1.39M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	GEEQ GEEQ	$0.02541 ₿0.0000038	-1.07	$1.39M ₿196.42	$0.02654 ₿0.0000040	$0.02493 ₿0.0000038	$301.44K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3170	GUMMY GUMMY	$0.001746	0.73	$1.38M	$0.001762	$0.001727	$314.12K	$1.38M	$1.38M
3171	Dojo token DOJO	$0.002175 ₿0.000010	-2.07	$1.39M ₿0	$0.002287 ₿0.000011	$0.002142 ₿0.000010	$99.33 ₿27.7	$1.74M	$1.39M ₿0
3172	Gains GAINS	$0.02534 ₿0.0000039	0.06	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02512 ₿0.0000038	$52.82K ₿0.81	$2.53M ₿394.56	$1.39M ₿211.42
3173	LOL LOL	$0.001418	-7.26	$1.39M	$0.001529	$0.001292	$64.57K	$1.39M	$1.39M
3174	TRONKEY TRONKEY	$0.001387	-1.06	$1.38M	$0.00141	$0.001384	$166.76	$1.38M	$1.38M
3175	PureFi UFI	$0.01511 ₿0.0000025	5.58	$1.38M ₿186.82	$0.01683 ₿0.0000027	$0.01391 ₿0.0000024	$18.8K ₿1.12	$1.51M ₿257.77	$1.38M ₿186.82
3176	Hemule HEMULE	$0.00141 ₿0.00000025	2.92	$1.38M ₿247.6	$0.001424 ₿0.00000026	$0.00137 ₿0.00000022	$294.89K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3180	Decentrawood DEOD	$0.003472 ₿0.000000029	-0.53	$1.38M ₿0	$0.003593 ₿0.000000029	$0.003466 ₿0.000000028	$178.87K ₿1.03	$1.38M ₿2.82	$1.38M ₿0
3181	Hex Orange Address HOA	$0.009156 ₿0.00000043	-1.59	$1.38M ₿64.64	$0.009445 ₿0.00000043	$0.008935 ₿0.00000039	$520.6 ₿1.65	$1.38M ₿64.64	$1.38M ₿64.64
3183	BananaCat BCAT	$0.001451 ₿0.000000026	1.93	$1.37M ₿25.48	$0.001461 ₿0.000000029	$0.00142 ₿0.000000026	$83.42K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3184	OneFinity ONE	$0.05399 ₿0.0000058	-3.08	$1.37M ₿116.62	$0.05571 ₿0.0000064	$0.0538 ₿0.0000058	$2.8K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3185	Froge FROGE	$0.000000002114 ₿0.000000000000085	5.90	$1.37M ₿0	$0.000000002125 ₿0.	$0.000000001981 ₿0.	$114.1K ₿0	$1.37M ₿59.1	$1.37M ₿0
3186	Koto KOTO	$0.001376	-1.57	$1.37M	$0.001406	$0.001311	$164.69K	$1.37M	$1.37M
3187	SAD HAMSTER HAMMY	$0.001368 ₿0.000000034	-0.89	$1.37M ₿0	$0.001426 ₿0.000000059	$0.001348 ₿0.000000021	$399.41K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3189	BSCPAD BSCPAD	$0.01725 ₿0.0000023	-1.44	$1.37M ₿191.95	$0.01775 ₿0.0000024	$0.01708 ₿0.0000018	$272.52K ₿17.36	$3.03M ₿425.52	$1.37M ₿191.95
3193	Fold FLD	$0.00121 ₿0.000000071	2.51	$1.37M ₿56.61	$0.001216 ₿0.000000072	$0.001174 ₿0.000000065	$7.59K ₿0.72	$3.21M ₿188.47	$1.37M ₿56.61
3195	Tomb TOMB	$0.004448 ₿0.00000015	2.08	$1.36M ₿47.72	$0.004565 ₿0.00000015	$0.004356 ₿0.00000014	$395.58 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3196	Honk HONK	$0.001374 ₿0.000000090	8.94	$1.36M ₿86.83	$0.001373 ₿0.00000010	$0.001261 ₿0.000000088	$6.08K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3198	Morph AI MORPHAI	$0.01353	-7.05	$1.35M	$0.01559	$0.01347	$8.7K	$1.35M	$1.35M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2784 ₿0.0000029	$0.2621 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Skillful AI SKAI	$0.01194	-0.64	$1.35M	$0.01228	$0.01155	$28.21K	$11.94M	$1.35M
3200	DOGC DOGC	$0.00001351	-4.94	$1.35M	$0.00001592	$0.00001328	$61.62K	$1.35M	$1.35M
3201	Scallop SCLP	$0.02428 ₿0.0000080	2.96	$1.35M ₿531.6	$0.02463 ₿0.0000081	$0.02358 ₿0.0000078	$64.42 ₿12.88	$2.43M ₿804.2	$1.35M ₿531.6
3203	AstroPepeX APX	$0.00002078 ₿0.0000000029	-6.30	$1.35M ₿189.99	$0.00002345 ₿0.0000000029	$0.00002016 ₿0.0000000024	$32.82K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3205	Precipitate.ai RAIN	$0.001346 ₿0.00000016	8.01	$1.35M ₿168.98	$0.00135 ₿0.00000017	$0.001247 ₿0.00000016	$859.13 ₿1.27	$1.35M ₿168.98	$1.35M ₿168.98
3206	ASX Capital ASX	$0.1844 ₿0.0000038	0.82	$1.35M ₿0	$0.1864 ₿0.0000039	$0.1817 ₿0.0000038	$817.01 ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3207	USK USK	$0.7965 ₿0.000014	3.09	$1.35M ₿120.39	$0.8055 ₿0.000014	$0.7555 ₿0.000014	$17.58K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3209	GoChain GO	$0.001031 ₿0.000000089	17.36	$1.35M ₿112.62	$0.001074 ₿0.000000089	$0.0008783 ₿0.000000076	$16.76K ₿0.82	$1.35M	$1.35M ₿112.62
3210	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.43K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3211	Yoshi.exchange YOSHI	$0.008781 ₿0.00000064	0.69	$1.34M ₿98.84	$0.00885 ₿0.00000066	$0.0087 ₿0.00000060	$22.55 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3212	holoride RIDE	$0.001526 ₿0.00000019	0.23	$1.34M ₿169.66	$0.001596 ₿0.00000020	$0.001489 ₿0.00000019	$18.32K ₿1.1	$1.53M ₿201.14	$1.34M ₿169.66
3213	Engines of Fury FURY	$0.02768	-4.46	$1.33M	$0.02924 ₿0.	$0.02725 ₿0.	$887.03K ₿0	$3.31M	$1.33M
3214	Big Data Protocol BDP	$0.05544 ₿0.0000037	2.05	$1.34M ₿89.68	$0.05678 ₿0.0000039	$0.05432 ₿0.0000035	$98.32K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3215	Mynth MNT	$0.03621	1.20	$1.34M	$0.03664	$0.03546	$402.42	$3.61M	$1.34M
3218	Trrxitte TRRXITTE	$0.01338 ₿0.0000029	2,861.27	$1.34M ₿0	$0.01335 ₿0.0000029	$0.0004429 ₿0.0000028	$23.74 ₿0.02	$1.34M ₿293.85	$1.34M ₿0
3219	Home3 HTS	$0.01711	-3.24	$1.34M	$0.01796	$0.01699	$3.74K	$1.65M	$1.34M
3222	Buz Economy BUZ	$0.08852	-2.10	$1.33M	$0.09047	$0.08759	$30.2K	$1.33M	$1.33M
3223	Raptoreum RTM	$0.000251 ₿0.000000019	0.03	$1.33M ₿79.94	$0.0002607 ₿0.000000020	$0.0002405 ₿0.000000019	$32.33K ₿0.3	$5.27M ₿419.79	$1.33M ₿79.94
3224	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1849 ₿0.0000019	$0.1754 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3226	ZooKeeper ZOO	$0.00282 ₿0.000000083	-7.51	$1.33M ₿38.82	$0.003205 ₿0.000000084	$0.002792 ₿0.000000078	$8.86K ₿0.53	$1.37M ₿40.07	$1.33M ₿38.82
3227	She Rises AKA	$0.001327	14.67	$1.33M	$0.01066	$0.001157	$51.37K	$1.33M	$1.33M
3228	Veno ETH VETH	$1,818.31	3.45	$1.33M	$1,828.4	$1,757.73	$20.4K	$1.33M	$1.33M
3232	MicrovisionChain SPACE	$0.2193 ₿0.00027	10.40	$1.32M ₿737.72	$0.2225 ₿0.00028	$0.1888 ₿0.00027	$82.31K ₿36.71	$4.61M ₿5.83K	$1.32M ₿737.72
3233	Connect Financial CNFI	$0.05283 ₿0.0000013	0.16	$1.32M ₿32.86	$0.05281	$0.05275	$76.51 ₿0	$5.73M ₿142.63	$1.32M ₿32.86
3235	ETHEREUM IS GOOD EBULL	$0.0001318	6.62	$1.32M	$0.0001323	$0.0001177	$91.69K	$1.32M	$1.32M
3237	SENATE SENATE	$0.01021 ₿0.0000016	-2.35	$1.31M ₿185.68	$0.01073 ₿0.0000017	$0.01024 ₿0.0000016	$21.28K ₿1.2	$1.67M ₿324.36	$1.31M ₿185.68
3238	Zulu Network ZULU	$0.009118	20.26	$1.32M	$0.009902	$0.007435	$123.93K	$9.12M	$1.32M
3239	REVV REVV	$0.001303 ₿0.00000021	-7.64	$1.32M ₿175.16	$0.00147 ₿0.00000022	$0.001296 ₿0.00000021	$193.65K ₿7.82	$3.91M ₿642.53	$1.32M ₿175.16
3240	Shieldeum SDM	$0.00852	0.10	$1.32M	$0.00853	$0.008484	$157.78K	$8.51M	$1.32M
3242	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3243	3SPACE ART PACE	$0.01986 ₿0.00000048	6.72	$1.31M ₿0	$0.02005 ₿0.00000050	$0.01857 ₿0.00000047	$16.54K ₿2.49	$1.99M	$1.31M ₿0
3244	Mindscraft MINDS	$0.001377	44.65	$1.38M	$0.001377	$0.0007318	$22.91K	$1.38M	$1.38M
3245	Prism PRISM	$0.0007123 ₿0.000000051	-0.05	$1.31M ₿95.37	$0.0007131 ₿0.000000053	$0.0007116 ₿0.000000049	$15.16K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3246	Onooks OOKS	$0.1162 ₿0.0000068	1.13	$1.3M ₿76.53	$0.1166 ₿0.0000068	$0.1149 ₿0.0000067	$2.22K ₿0.03	$1.39M ₿81.84	$1.3M ₿76.53
3250	Gen Z Quant QUANT	$0.001296	20.51	$1.3M	$0.001342	$0.001071	$122.74K	$1.3M	$1.3M
3252	Linear LINA	$0.0001303 ₿0.00000018	-10.77	$1.3M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001254 ₿0.00000018	$389.39K ₿133.06	$1.3M ₿1.89K	$1.3M ₿1.15K
3253	NORMIE NORMIE	$0.001322 ₿0.0000013	10.93	$1.29M ₿1.35K	$0.001335 ₿0.0000017	$0.001185 ₿0.0000013	$6.27K ₿173.14	$1.29M ₿1.35K	$1.29M ₿1.35K
3254	MOAI MOAI	$0.01283 ₿0.00000039	0.93	$1.28M ₿0	$0.01294 ₿0.00000040	$0.01252 ₿0.00000035	$40.77 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3255	PirateCash PIRATE	$0.02011 ₿0.00000036	-0.01	$1.29M ₿20.99	$0.0202 ₿0.00000036	$0.02009 ₿0.00000035	$45.57K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3256	VOLT.WIN VOLT	$0.00238	34.03	$1.32M	$0.002858	$0.001764	$98.7K	$1.32M	$1.32M
3258	NOTAI NOTAI	$0.00001319	7.90	$1.25M	$0.00001441	$0.00001217	$1.02M	$1.32M	$1.25M
3260	EYWA EYWA	$0.01451	6.31	$1.27M	$0.0145	$0.01359	$1.92M	$14.5M	$1.27M
3261	Black Dragon BLACKDRAGON	$0.00000001639 ₿0.0000000000014	2.03	$1.27M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001597 ₿0.0000000000014	$6.43K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3262	Reddcoin RDD	$0.00003813 ₿0.0000000016	3.79	$1.27M ₿52.36	$0.00004016 ₿0.0000000019	$0.00003498 ₿0.0000000016	$478.68 ₿0.04	$1.27M	$1.27M ₿52.36
3266	zkSwap Finance ZF	$0.002323 ₿0.00000074	3.81	$1.27M ₿250.31	$0.002325 ₿0.00000078	$0.002238 ₿0.00000073	$232.95K ₿48.93	$1.74M ₿436.58	$1.27M ₿250.31
3267	Convertible JPY Token CJPY	$0.005952 ₿0.000000088	1.64	$1.27M ₿2.82	$0.005974	$0.005844	$3.38K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3269	nomnom NOMNOM	$0.001267	2.75	$1.27M	$0.001278	$0.001224	$45.39K	$1.27M	$1.27M
3271	ritestream RITE	$0.006967 ₿0.00000069	-8.02	$1.27M ₿126.4	$0.007606 ₿0.00000072	$0.006927 ₿0.00000063	$455.02K ₿13.47	$6.97M ₿695.09	$1.27M ₿126.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}