Página de Resultados 25 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	UCX UCX	$0.02063 ₿0.00000076	0.32	$923.66K ₿34	$0.02064 ₿0.00000084	$0.02036 ₿0.00000074	$64.79K ₿1.11	$20.63M ₿761.19	$923.66K ₿34
3762	CYPHER•GENESIS (Runes) CYPHER	$0.0009188	-0.01	$918.83K	$0.0009206	$0.0009113	$26.7	$918.83K	$918.83K
3765	AS Monaco Fan Token ASM	$0.1929 ₿0.000021	-1.50	$887.55K ₿30.96	$0.203 ₿0.000023	$0.191 ₿0.000019	$7.62K ₿29.76	$1.93M ₿212.62	$887.55K ₿30.96
3766	Valencia CF Fan Token VCF	$0.1399 ₿0.000015	-2.87	$923.45K ₿43.37	$0.1458 ₿0.000015	$0.1377 ₿0.000014	$83.87K ₿16.59	$1.4M ₿152.2	$923.45K ₿43.37
3769	MultiVAC MTV	$0.0002667 ₿0.000000022	-1.06	$925.3K ₿78.87	$0.0002715 ₿0.000000024	$0.0002614 ₿0.000000022	$284.07K ₿2.24	$2.67M ₿227.97	$925.3K ₿78.87
3774	Wefi WEFI	$0.02177 ₿0.0000016	0.19	$912.22K ₿68.53	$0.02178 ₿0.0000016	$0.02172 ₿0.0000013	$59.47K ₿1.2	$2.18M ₿163.61	$912.22K ₿68.53
3777	TypeAI TYPE	$0.09609 ₿0.000036	1.96	$913.57K ₿0	$0.09616 ₿0.000042	$0.09245 ₿0.000028	$1.49K ₿6.15	$961.65K ₿357.88	$913.57K ₿0
3778	LOAFCAT LOAFCAT	$0.000009039	1.80	$904.34K	$0.0000092	$0.000008849	$1.57K	$904.34K	$904.34K
3779	TRONPAD TRONPAD	$0.001189 ₿0.000000031	0.10	$910.21K ₿24.45	$0.001194 ₿0.000000032	$0.001185 ₿0.000000031	$2.37 ₿0	$910.21K ₿24.45	$910.21K ₿24.45
3780	Lybra LBR	$0.02792 ₿0.0000052	-2.46	$910.25K ₿202.9	$0.02862 ₿0.0000055	$0.02671 ₿0.0000051	$460.92K ₿27.95	$2.59M ₿304.75	$910.25K ₿202.9
3781	Top Hat HAT	$0.0009209	-8.31	$910.36K	$0.001077	$0.0008672	$1.59M	$910.36K	$910.36K
3782	RabbitX RBX	$0.001568 ₿0.0000013	-5.67	$941.02K ₿498.61	$0.001669 ₿0.0000014	$0.001507 ₿0.0000013	$2.73K ₿2.14	$1.57M ₿1.37K	$941.02K ₿498.61
3783	GM.AI GM	$0.002599	-2.62	$909.98K	$0.00269	$0.002589	$70.3K	$2.6M	$909.98K
3786	AshSwap ASH	$0.002178 ₿0.00000050	-0.26	$903.73K ₿137.44	$0.002203 ₿0.00000052	$0.002161 ₿0.00000050	$800.4 ₿0.41	$2.18M ₿510.37	$903.73K ₿137.44
3787	ADAPad ADAPAD	$0.002448 ₿0.00000012	0.80	$913.49K ₿47.36	$0.002459 ₿0.00000013	$0.002419 ₿0.00000012	$80.6K ₿0.28	$913.49K ₿47.36	$913.49K ₿47.36
3789	Geojam JAM	$0.0001226 ₿0.000000031	-3.29	$930.03K ₿176.89	$0.0001289 ₿0.000000033	$0.0001163 ₿0.000000030	$84.58K ₿2.96	$982.34K ₿253.02	$930.03K ₿176.89
3790	V.SYSTEMS VSYS	$0.0002611 ₿0.000000018	-3.52	$899.33K ₿57.24	$0.0002706 ₿0.000000021	$0.0002609 ₿0.000000017	$162.56K ₿26.59	$1.83M ₿123.1	$899.33K ₿57.24
3796	NAGA NGC	$0.0115 ₿0.00000062	-5.48	$896.02K ₿49.11	$0.01216 ₿0.00000064	$0.0115 ₿0.00000060	$13.02K ₿1.94	$896.02K ₿49.11	$896.02K ₿49.11
3797	DUST Protocol DUST	$0.02689 ₿0.0000042	-2.94	$895.57K ₿141.44	$0.02803 ₿0.0000043	$0.02572 ₿0.0000040	$850.85 ₿1.11	$895.57K ₿141.44	$895.57K ₿141.44
3798	NOTAI NOTAI	$0.00000954	1.51	$904.24K	$0.00000954	$0.000008919	$548.23K	$951.83K	$904.24K
3800	Gym Network GYMNET	$0.00717 ₿0.00000028	9.68	$888.87K ₿35.32	$0.00717 ₿0.00000028	$0.006524 ₿0.00000027	$25.26K ₿4.43	$3.74M ₿149.08	$888.87K ₿35.32
3801	aaa cat AAA	$0.00008943	-1.45	$894.46K	$0.00009113	$0.00008906	$9.68K	$894.46K	$894.46K
3802	Stride Staked DYDX STDYDX	$0.5714 ₿0.000042	-2.23	$886.78K ₿0	$0.6095 ₿0.000044	$0.5664 ₿0.000040	$0.26 ₿1.03	$886.78K	$886.78K ₿0
3803	POPDOG POPDOG	$0.0008981 ₿0.000000021	-10.41	$893.15K ₿0	$0.00102 ₿0.000000024	$0.0008951 ₿0.000000021	$54.51K ₿0.17	$893.15K ₿21.84	$893.15K ₿0
3805	AICHAIN AIT	$0.001428 ₿0.000000049	-2.22	$894.99K ₿30.9	$0.00146 ₿0.000000049	$0.001414 ₿0.000000048	$1.15 ₿0.07	$3M ₿103.62	$894.99K ₿30.9
3809	PolkaFoundry PKF	$0.006255 ₿0.0000014	-2.53	$892.05K ₿202.03	$0.006417 ₿0.0000014	$0.006217 ₿0.0000014	$635.09 ₿2.4	$1.25M ₿283.73	$892.05K ₿202.03
3810	MCH Coin MCHC	$0.02415 ₿0.0000012	-2.72	$888.21K ₿42.68	$0.02505 ₿0.0000013	$0.02393 ₿0.0000012	$1.51K ₿2.67	$913.19K ₿43.97	$888.21K ₿42.68
3811	MicrovisionChain SPACE	$0.1455 ₿0.00027	-2.07	$911.92K ₿737.72	$0.1546 ₿0.00028	$0.1443 ₿0.00027	$44.12K ₿36.71	$3.06M ₿5.83K	$911.92K ₿737.72
3816	Vidya VIDYA	$0.02164 ₿0.0000010	-0.31	$888.99K ₿43.26	$0.02183 ₿0.0000010	$0.01876 ₿0.0000010	$30.09K ₿4.91	$1.08M ₿52.3	$888.99K ₿43.26
3817	Obortech OBOT	$0.00448 ₿0.00000080	0.22	$886.74K ₿158.49	$0.004544 ₿0.00000091	$0.004387 ₿0.00000076	$2.4K ₿2.35	$1.35M ₿240.74	$886.74K ₿158.49
3818	Pepe on SOL PEPE	$0.0008819	-6.48	$878.72K	$0.0009478	$0.0008762	$29.62K	$878.72K	$878.72K
3821	TON FISH MEMECOIN FISH	$0.000000002941 ₿0.0000000000013	-2.25	$885.2K ₿414.95	$0.000000003012 ₿0.0000000000014	$0.000000002849 ₿0.0000000000013	$5.82K ₿17.97	$1.2M ₿563.71	$885.2K ₿414.95
3824	CYI by Virtuals CYI	$0.0008866	-5.89	$883.15K	$0.0009511	$0.0008819	$992.97	$883.15K	$883.15K
3825	VoluMint VMINT	$0.001434 ₿0.00000067	-2.71	$874.2K ₿410.58	$0.001484 ₿0.00000072	$0.001401 ₿0.00000065	$1.23K ₿11.73	$1.43M ₿673.69	$874.2K ₿410.58
3827	Scallop SCLP	$0.01569 ₿0.0000080	-4.04	$873.66K ₿531.6	$0.01639 ₿0.0000081	$0.01564 ₿0.0000078	$16.88 ₿12.88	$1.57M ₿804.2	$873.66K ₿531.6
3837	Dypius DYP	$0.005642 ₿0.00000097	-5.57	$878.65K ₿82.04	$0.005985 ₿0.0000010	$0.00564 ₿0.00000071	$188.11K ₿11.68	$1.3M ₿220.32	$878.65K ₿82.04
3838	KEKE Terminal KEKE	$0.0008647	3.42	$864.65K	$0.001019	$0.0008249	$16.44K	$864.65K	$864.65K
3840	Speedy SPEEDY	$0.0009069	6.68	$902.75K	$0.0009237	$0.000842	$108.32K	$902.75K	$902.75K
3843	Any Inu AI	$0.00000197 ₿0.00000000056	-7.27	$831.41K ₿239.1	$0.000002129 ₿0.00000000058	$0.000001949 ₿0.00000000053	$100.96K ₿14.52	$831.41K ₿239.1	$831.41K ₿239.1
3844	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008635	-5.88	$863.52K	$0.0009183	$0.0008591	$1.13K	$863.52K	$863.52K
3847	Orbofi AI OBI	$0.0007318 ₿0.00000031	-7.26	$851.14K ₿143.74	$0.0007893 ₿0.00000032	$0.0007169 ₿0.00000031	$101.01K ₿6.04	$1.46M ₿633.77	$851.14K ₿143.74
3849	UFC Fan Token UFC	$0.3551 ₿0.000010	-0.84	$860.14K ₿92.32	$0.3581 ₿0.000011	$0.355 ₿0.0000099	$7.1 ₿0.01	$7.1M ₿205.24	$860.14K ₿92.32
3851	Bficoin BFIC	$0.4639 ₿0.00017	2.24	$876.84K ₿335.42	$0.4721 ₿0.00018	$0.4376 ₿0.00016	$69.33K ₿89.87	$9.74M ₿3.73K	$876.84K ₿335.42
3853	Polka City POLC	$0.002103 ₿0.00000026	-1.90	$864.88K ₿110.1	$0.002404 ₿0.00000031	$0.002093 ₿0.00000026	$84.24K ₿32.4	$1.43M ₿181.99	$864.88K ₿110.1
3855	Artem ARTEM	$0.002141 ₿0.000000061	0.51	$855.01K ₿23.3	$0.002145 ₿0.000000061	$0.00213 ₿0.000000059	$94.28K ₿0.33	$2.14M ₿60.79	$855.01K ₿23.3
3856	Catana CATANA	$0.0008557	-4.68	$854.13K	$0.0009083	$0.0008125	$94.24K	$854.13K	$854.13K
3858	Hasbulla's Cat BARSIK	$0.0008649	11.83	$862.58K	$0.0008615	$0.0007615	$735.68K	$862.58K	$862.58K
3860	DSLA DSLA	$0.0001537 ₿0.000000010	-1.46	$856.12K ₿58.8	$0.000156 ₿0.000000011	$0.0001463 ₿0.000000010	$84.85K ₿1.73	$876.16K ₿60.17	$856.12K ₿58.8
3861	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06959 ₿0.00000064	$0.06886 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3864	Baby Neiro BABYNEIRO	$0.000000000002	-3.72	$847.59K	$0.000000000002	$0.000000000002	$46.02K	$847.59K	$847.59K
3867	XMON XMON	$336.21 ₿0.013	1.67	$849.37K ₿33.12	$347.19 ₿0.013	$322.45 ₿0.012	$4.61K ₿0.37	$3.36M ₿131.22	$849.37K ₿33.12
3868	Revuto REVU	$0.006144 ₿0.00000023	12.00	$830.51K ₿19.48	$0.006504 ₿0.00000023	$0.005486 ₿0.00000020	$108.92K ₿1.39	$1.72M ₿66.53	$830.51K ₿19.48
3870	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3873	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07128 ₿0.00000065	$0.06133 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3874	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,561.07	-0.54	$844.07K	$2,584.86	$2,528.86	$34.7K	$844.07K	$844.07K
3875	XELS XELS	$0.04306 ₿0.0000054	-1.69	$844.13K ₿105.45	$0.0438 ₿0.0000054	$0.04306 ₿0.0000052	$95.15K ₿3.49	$904.97K ₿113.42	$844.13K ₿105.45
3878	Gen Z Quant QUANT	$0.0008395	-16.79	$848.38K	$0.001016	$0.000839	$276.55K	$848.38K	$848.38K
3880	Umbrella Network UMB	$0.001962 ₿0.00000049	-0.97	$841.96K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$135.62K ₿4.04	$868.85K ₿190.28	$841.96K ₿188.92
3885	Shifu SHIFU	$0.00000918	0.15	$841.93K	$0.000009269	$0.000009	$1.33K	$919.52K	$841.93K
3886	MELD [OLD] MELD	$0.0005659 ₿0.00000024	0.98	$838.69K ₿368.94	$0.0005733 ₿0.00000026	$0.0005559 ₿0.00000025	$4.66 ₿0.03	$2.26M ₿995.83	$838.69K ₿368.94
3889	RWAX RWAX	$0.05133	2.05	$840.26K	$0.05138	$0.04955	$1.98K	$2.57M	$840.26K
3891	BEPRO Network BEPRO	$0.00009155 ₿0.000000020	-4.77	$914.12K ₿204.08	$0.00009974 ₿0.000000021	$0.00008202 ₿0.000000019	$274.11K ₿11.6	$914.12K ₿204.08	$914.12K ₿204.08
3894	StarHeroes STAR	$0.005814 ₿0.0000084	2.97	$799.43K ₿0	$0.01092 ₿0.0000094	$0.005466 ₿0.0000083	$1.73M ₿7.94	$3.49M	$799.43K ₿0
3897	Bonsai Token BONSAI	$0.002188 ₿0.00000098	3.13	$830.56K ₿0	$0.00223 ₿0.0000020	$0.002058 ₿0.00000083	$3.26K ₿4.45	$2.19M ₿986.08	$830.56K ₿0
3898	Wifejak WIFE	$0.0008268	-4.14	$826.98K	$0.000898	$0.0008251	$2.26K	$826.98K	$826.98K
3908	Everton Fan Token EFC	$0.1417 ₿0.000020	-2.69	$820.67K ₿85.94	$0.1462 ₿0.000021	$0.1398 ₿0.000018	$66.79K ₿19.12	$1.42M ₿206.38	$820.67K ₿85.94
3909	SENATE SENATE	$0.00638 ₿0.0000016	-5.66	$817.16K ₿185.68	$0.006766 ₿0.0000017	$0.006304 ₿0.0000016	$81.86K ₿1.2	$1.04M ₿324.36	$817.16K ₿185.68
3910	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	0	$817.91K ₿0	$0.008179 ₿0.0000024	$0.008179 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3915	Litecoin Mascot LESTER	$0.0008128	-0.26	$812.61K	$0.0008256	$0.0007795	$551.38K	$812.61K	$812.61K
3916	Winkies WNK	$0.0001276 ₿0.0000000088	-4.20	$826.75K ₿45.6	$0.0001349 ₿0.0000000090	$0.0001254 ₿0.0000000085	$52.87K ₿0.5	$826.75K ₿58.32	$826.75K ₿45.6
3920	EARLY Radix EARLY	$0.0008111	3.23	$810.72K	$0.0008107	$0.0007857	$863.43	$810.72K	$810.72K
3927	Shyft Network SHFT	$0.0003551 ₿0.00000012	2.45	$792.71K ₿140.91	$0.0003645 ₿0.00000013	$0.0003463 ₿0.00000012	$79.84K ₿0.81	$894.84K ₿311.19	$792.71K ₿140.91
3934	Talent Protocol TALENT	$0.005511	-2.61	$797.78K	$0.00568	$0.005492	$419.52K	$3.24M	$797.78K
3938	Hummingbot HBOT	$0.001449 ₿0.000000047	16.11	$801.71K ₿26	$0.001448 ₿0.000000050	$0.001247 ₿0.000000047	$31.02 ₿0	$1.45M ₿47.9	$801.71K ₿26
3943	Panda Swap PANDA	$0.0008967 ₿0.00000014	-0.66	$796.79K ₿127.81	$0.0009162 ₿0.00000016	$0.0008887 ₿0.00000013	$819.24 ₿3.55	$796.79K ₿130.21	$796.79K ₿127.81
3945	Fefe FEFE	$0.00189	3.85	$795.43K	$0.001943	$0.001735	$97.96K	$795.43K	$795.43K
3948	Factor FCTR	$0.05298 ₿0.0000015	-0.17	$794.73K ₿22.9	$0.05351 ₿0.0000015	$0.05242 ₿0.0000015	$2.55K ₿0.19	$5.3M ₿152.63	$794.73K ₿22.9
3949	Morpheus Labs MIND	$0.0004692 ₿0.000000062	3.17	$754.64K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$31.26K ₿18.22	$980.68K ₿131.73	$754.64K ₿108.22
3958	SocialGood SG	$0.03429 ₿0.00000036	-19.31	$783.74K ₿8.7	$0.0425 ₿0.00000038	$0.03429 ₿0.00000035	$781.16K ₿0.42	$930.26K ₿9.98	$783.74K ₿8.7
3968	LandX Governance Token LNDX	$0.06 ₿0.000031	-6.44	$784.13K ₿213.47	$0.06436 ₿0.000034	$0.05904 ₿0.000031	$159.89K ₿11.52	$4.12M ₿2.07K	$784.13K ₿213.47
3970	Seal SEAL	$0.03802	-0.90	$798.35K	$0.03889	$0.03679	$91.02K	$798.35K	$798.35K
3978	Ignis IGNIS	$0.001019 ₿0.000000088	2.00	$776.35K ₿67.6	$0.001019 ₿0.000000089	$0.0008099 ₿0.000000085	$173.98 ₿0.03	$1.02M ₿88.81	$776.35K ₿67.6
3981	Rari Governance Token RGT	$0.06899 ₿0.0000066	-1.49	$777.68K ₿74.59	$0.07066 ₿0.0000070	$0.0681 ₿0.0000066	$76.29 ₿0	$862.63K ₿82.74	$777.68K ₿74.59
3982	GHOAD GHOAD	$0.0001938	-0.03	$775.21K	$0.0001943	$0.0001915	$136.55K	$775.21K	$775.21K
3984	Anzen Finance ANZ	$0.0009111	-2.15	$775.66K	$0.0009312	$0.0008777	$2.68K	$9.11M	$775.66K
3986	Hex Orange Address HOA	$0.005177 ₿0.00000043	3.96	$774.45K ₿64.64	$0.005237 ₿0.00000043	$0.0049 ₿0.00000039	$801.17 ₿1.65	$774.45K ₿64.64	$774.45K ₿64.64
3989	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3990	SKI MASK CAT SKICAT	$0.0007808	-3.57	$770.6K	$0.0008099	$0.000748	$76.66K	$770.6K	$770.6K
3992	Luna Inu LINU	$0.000000001029 ₿0.00000000000016	-1.14	$771.09K ₿124.72	$0.000000001048 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$929.1 ₿3.77	$1.03M ₿166.47	$771.09K ₿124.72
3993	X Community X	$0.0007451	-1.05	$737.66K	$0.0007932	$0.0007396	$26.45K	$737.66K	$737.66K
3994	Tomb TOMB	$0.00251 ₿0.00000015	-1.17	$766.62K ₿47.72	$0.002554 ₿0.00000015	$0.002498 ₿0.00000014	$5.43 ₿0.12	$766.62K ₿47.72	$766.62K ₿47.72
3997	Saakuru SKR	$0.001091	-0.74	$766.6K	$0.0011	$0.00106	$2	$1.09M	$766.6K
4003	STFX STFX	$0.00118 ₿0.00000089	2.84	$767K ₿552.1	$0.001258 ₿0.00000090	$0.001125 ₿0.00000085	$2.25K ₿0.95	$1.05M ₿886.01	$767K ₿552.1
4004	Yaku YAKU	$0.001537 ₿0.00000031	-11.53	$761.7K ₿27.28	$0.001795 ₿0.00000036	$0.001415 ₿0.00000031	$780.54 ₿0.45	$768.92K ₿156.38	$761.7K ₿27.28
4006	Ring AI RING	$0.007577 ₿0.0000045	-1.16	$757.83K ₿0	$0.007672 ₿0.0000062	$0.007369 ₿0.0000038	$78.91K ₿14.78	$757.83K ₿451.19	$757.83K ₿0
4007	5ire 5IRE	$0.001173 ₿0.0000019	-4.52	$752.52K ₿83.22	$0.00124 ₿0.0000021	$0.001169 ₿0.0000017	$770.63K ₿22.59	$1.76M ₿2.88K	$752.52K ₿83.22
4013	Craze CRAZE	$0.0007574	29.14	$758.5K	$0.0007584	$0.0005584	$10.48K	$758.5K	$758.5K
4016	BoringDAO BORING	$0.0004402 ₿0.000000060	30.47	$752.59K ₿95.49	$0.0004406 ₿0.000000061	$0.0003245 ₿0.000000058	$77.92K ₿9.16	$752.59K ₿95.49	$752.59K ₿95.49
4019	Bullieverse BULL	$0.0008562 ₿0.00000016	-4.35	$743.47K ₿120.61	$0.0009119 ₿0.00000018	$0.0008461 ₿0.00000016	$227.76K ₿1.76	$856.23K ₿167.53	$743.47K ₿120.61
4021	SpaceFalcon FCON	$0.00004296 ₿0.0000000063	0.58	$744.97K ₿110.99	$0.00004411 ₿0.0000000069	$0.00004178 ₿0.0000000058	$87.92K ₿4.43	$816.28K ₿121.61	$744.97K ₿110.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}