Página de Resultados 25 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Seraph by Virtuals SERAPH	$0.00107	-8.96	$1.07M	$0.001178	$0.001006	$28.08K	$1.07M	$1.07M
3624	TON FISH MEMECOIN FISH	$0.000000003557 ₿0.0000000000013	0.96	$1.07M ₿414.95	$0.000000003634 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.43K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3628	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$19.88	$1.07M	$1.07M
3629	Feathercoin FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.007018 ₿0.000000066	$0.006911 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3631	Lossless LSS	$0.01401 ₿0.0000032	-0.06	$1.07M ₿201.89	$0.01406 ₿0.0000033	$0.0139 ₿0.0000031	$81.66K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3634	DUST Protocol DUST	$0.03198 ₿0.0000042	-3.19	$1.06M ₿141.44	$0.03318 ₿0.0000043	$0.03181 ₿0.0000040	$268.12 ₿1.11	$1.06M ₿141.44	$1.06M ₿141.44
3635	KEKE Terminal KEKE	$0.001064	-14.52	$1.06M	$0.00129	$0.001039	$7.78K	$1.06M	$1.06M
3636	LOAFCAT LOAFCAT	$0.00001068	-5.20	$1.06M	$0.00001155	$0.00001062	$1.2K	$1.06M	$1.06M
3640	AS Monaco Fan Token ASM	$0.2348 ₿0.000021	-3.28	$1.06M ₿30.96	$0.2447 ₿0.000023	$0.233 ₿0.000019	$107.8K ₿29.76	$2.36M ₿212.62	$1.06M ₿30.96
3641	GUMMY GUMMY	$0.001339	-6.02	$1.06M	$0.001426	$0.001329	$397.44K	$1.06M	$1.06M
3644	MultiVAC MTV	$0.0003065 ₿0.000000022	-8.75	$1.06M ₿78.87	$0.0003378 ₿0.000000024	$0.000304 ₿0.000000022	$293.97K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3645	UFC Fan Token UFC	$0.4368 ₿0.000010	24.80	$1.06M ₿92.32	$0.4377 ₿0.000011	$0.3489 ₿0.0000099	$56.4 ₿0.01	$8.74M ₿205.24	$1.06M ₿92.32
3647	Neiro NEIRO	$0.001054	-5.30	$1.05M	$0.001166	$0.001053	$2.9M	$1.05M	$1.05M
3649	Forty Two DAO Token FTD	$0.06488	-19.72	$1.05M	$0.08335	$0.05047	$21.29K	$6.53M	$1.05M
3650	RedFOX Labs RFOX	$0.0005446 ₿0.000000076	14.35	$1.05M ₿141.24	$0.0006956 ₿0.000000081	$0.0004386 ₿0.000000073	$53.16 ₿3.53	$1.08M ₿152.19	$1.05M ₿141.24
3651	Unmarshal MARSH	$0.01586 ₿0.0000033	0.25	$1.05M ₿175.22	$0.01642 ₿0.0000035	$0.01566 ₿0.0000033	$527.32K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3653	Wall Street Memes WSM	$0.0005575 ₿0.00000011	-2.26	$1.05M ₿224.5	$0.0005878 ₿0.00000012	$0.0005544 ₿0.00000011	$10.41K ₿35.62	$1.11M ₿238.57	$1.05M ₿224.5
3654	CYI by Virtuals CYI	$0.001048	-7.51	$1.05M	$0.001159	$0.001048	$597.29	$1.05M	$1.05M
3663	Pepe on SOL PEPE	$0.001037	-6.83	$1.04M	$0.001122	$0.0009713	$45.26K	$1.04M	$1.04M
3665	OpSec OPSEC	$0.01043 ₿0.000026	-2.84	$1.03M ₿2.45K	$0.01088 ₿0.000030	$0.008939 ₿0.000025	$53.61K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3674	GameZone GZONE	$0.00243 ₿0.00000032	-0.60	$1.02M ₿135.02	$0.00251 ₿0.00000034	$0.002422 ₿0.00000031	$101.39K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3677	Shutter SHU	$0.004269 ₿0.0000016	11.96	$1.02M ₿126.08	$0.004308 ₿0.0000019	$0.003729 ₿0.0000013	$55.48K ₿14.35	$4.27M ₿1.67K	$1.02M ₿126.08
3678	Apeiron APRS	$0.005164 ₿0.000011	0.38	$1.02M ₿0	$0.005352 ₿0.000013	$0.005141 ₿0.000011	$192.7K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3680	Wormhole Bridged USDC (Fantom) USDC	$0.7245	-2.92	$1.02M	$0.7796	$0.7136	$12.71K	$1.02M	$1.02M
3682	AssetMantle MNTL	$0.000452 ₿0.000000039	-2.34	$1.02M ₿54.54	$0.00047 ₿0.000000042	$0.0004516 ₿0.000000036	$224.71K ₿1.11	$1.02M ₿55.54	$1.02M ₿54.54
3683	BEPRO Network BEPRO	$0.0001016 ₿0.000000020	-10.07	$1.02M ₿204.08	$0.0001151 ₿0.000000021	$0.0001004 ₿0.000000019	$328.01K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
3685	Evan EVAN	$0.001018	-3.18	$1.01M	$0.001087	$0.001006	$428.15K	$1.01M	$1.01M
3688	Mystery MYSTERY	$0.0000000024	-0.04	$1.01M	$0.000000002565	$0.000000002365	$885.28K	$1.01M	$1.01M
3689	Alongside Crypto Market Index AMKT	$260.54 ₿0.0030	-15.36	$1.01M ₿61.42	$313.98 ₿0.0031	$260.49 ₿0.0030	$1.85K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3690	WOZX WOZX	$0.001629 ₿0.00000010	-5.22	$1.01M ₿64.05	$0.00172 ₿0.00000010	$0.001535 ₿0.000000098	$14.33K ₿0.33	$1.63M ₿102.85	$1.01M ₿64.05
3693	Merit Circle MC	$0.08438 ₿0.000044	-13.18	$1M ₿1.12K	$0.1042 ₿0.000045	$0.08436 ₿0.000042	$2.6K ₿1.25	$1M ₿1.12K	$1M ₿1.12K
3694	LATOKEN LA	$0.01655 ₿0.00000050	0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$76.2 ₿0.33	$6.62M ₿201	$1M ₿30.47
3696	SENATE SENATE	$0.007833 ₿0.0000016	-1.15	$1M ₿185.68	$0.008318 ₿0.0000017	$0.00774 ₿0.0000016	$91.02K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3697	Valencia CF Fan Token VCF	$0.163 ₿0.000015	-1.45	$1M ₿43.37	$0.1689 ₿0.000015	$0.1625 ₿0.000014	$41K ₿16.59	$1.63M ₿152.2	$1M ₿43.37
3702	TRONPAD TRONPAD	$0.001305 ₿0.000000031	0.82	$999.02K ₿24.45	$0.001308 ₿0.000000032	$0.001294 ₿0.000000031	$39.14 ₿0	$999.02K ₿24.45	$999.02K ₿24.45
3705	COFFEE COFE	$0.0001246	-1.85	$997.46K	$0.000128	$0.0001229	$11.13	$997.46K	$997.46K
3706	TypeAI TYPE	$0.105 ₿0.000036	-4.71	$998.4K ₿0	$0.1138 ₿0.000042	$0.1049 ₿0.000028	$3.4K ₿6.15	$1.05M ₿357.88	$998.4K ₿0
3707	RWAX RWAX	$0.06096	-4.01	$996.24K	$0.06387	$0.05964	$7.36K	$3.04M	$996.24K
3708	3SPACE ART PACE	$0.01507 ₿0.00000048	-7.14	$995.75K ₿0	$0.01627 ₿0.00000050	$0.01277 ₿0.00000047	$99.19K ₿2.49	$1.51M	$995.75K ₿0
3709	Kittekoin KOIN	$0.001815	0	$993.35K	$0.001815	$0.001815	$2.81	$1.82M	$993.35K
3710	CYPHER•GENESIS (Runes) CYPHER	$0.0009931	6.27	$993.11K	$0.001013	$0.0009345	$2.5K	$993.11K	$993.11K
3714	GM.AI GM	$0.00283	-1.04	$990.59K	$0.002871	$0.002799	$77.91K	$2.83M	$990.59K
3716	Revuto REVU	$0.007327 ₿0.00000023	-3.06	$990K ₿19.48	$0.007559 ₿0.00000023	$0.007329 ₿0.00000020	$139.08K ₿1.39	$2.05M ₿66.53	$990K ₿19.48
3717	ADAPad ADAPAD	$0.002651 ₿0.00000012	-0.33	$988.42K ₿47.36	$0.002736 ₿0.00000013	$0.00256 ₿0.00000012	$108.28K ₿0.28	$988.42K ₿47.36	$988.42K ₿47.36
3718	Flute FLUT	$0.0001284 ₿0.0000000021	1.46	$988K ₿16.79	$0.000235 ₿0.0000000022	$0.0002288 ₿0.0000000021	$3.02 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3725	Paysenger EGO EGO	$0.004895 ₿0.00000098	-0.63	$982.46K ₿90.01	$0.004941 ₿0.00000099	$0.00488 ₿0.00000096	$49.48K ₿51.05	$1.58M ₿494.04	$982.46K ₿90.01
3726	NOTAI NOTAI	$0.00001028	-8.38	$978.17K	$0.00001134	$0.00001012	$780.68K	$1.03M	$978.17K
3727	Cyclix Games CYG	$0.06779	-3.86	$985.73K	$0.07088	$0.06425	$5.33K	$985.73K	$985.73K
3736	Catana CATANA	$0.0009723	-16.72	$971.76K	$0.001196	$0.0008658	$221.44K	$971.76K	$971.76K
3739	Precipitate.ai RAIN	$0.0009724 ₿0.00000016	0.68	$972.26K ₿168.98	$0.00101 ₿0.00000017	$0.0009478 ₿0.00000016	$1.14K ₿1.27	$972.26K ₿168.98	$972.26K ₿168.98
3740	MISATO MISATO	$0.0009636	-3.45	$970.93K	$0.001049	$0.0009676	$7.05K	$970.93K	$970.93K
3744	Bullieverse BULL	$0.001127 ₿0.00000016	-0.76	$970.68K ₿120.61	$0.001143 ₿0.00000018	$0.001118 ₿0.00000016	$105.35K ₿1.76	$1.13M ₿167.53	$970.68K ₿120.61
3748	My DeFi Pet DPET	$0.01942 ₿0.00000091	-4.65	$975.85K ₿45.68	$0.02085 ₿0.00000091	$0.01874 ₿0.00000088	$109.35K ₿1.02	$1.94M ₿90.95	$975.85K ₿45.68
3749	YouSim YOUSIM	$0.0009589	-16.46	$964.56K	$0.001184	$0.0009593	$27.58K	$964.56K	$964.56K
3750	Honk HONK	$0.0009724 ₿0.000000090	-1.24	$962.74K ₿86.83	$0.001036 ₿0.00000010	$0.0009594 ₿0.000000088	$6.73K ₿2.16	$972.5K ₿89.52	$962.74K ₿86.83
3751	Wing Finance WING	$0.1891 ₿0.00011	-3.06	$956.88K ₿478.51	$0.2048 ₿0.00012	$0.189 ₿0.00011	$274.57K ₿106.91	$1.44M ₿607.27	$956.88K ₿478.51
3752	Panda Swap PANDA	$0.00107 ₿0.00000014	-8.57	$955.87K ₿127.81	$0.001191 ₿0.00000016	$0.00107 ₿0.00000013	$7.94K ₿3.55	$955.87K ₿130.21	$955.87K ₿127.81
3756	PolkaFoundry PKF	$0.006695 ₿0.0000014	0.20	$953.45K ₿202.03	$0.006811 ₿0.0000014	$0.006681 ₿0.0000014	$15.44K ₿2.4	$1.34M ₿283.73	$953.45K ₿202.03
3759	Morph AI MORPHAI	$0.009519	4.24	$950.85K	$0.009878	$0.008975	$4.76K	$950.85K	$950.85K
3761	LIT LIT	$0.00001858 ₿0.00000000061	-0.56	$949.48K ₿31.36	$0.0000187 ₿0.00000000062	$0.00001858 ₿0.00000000060	$38.44 ₿0.01	$1.86M ₿61.37	$949.48K ₿31.36
3763	BlackCardCoin BCCOIN	$0.09501	4.30	$949.02K	$0.09713	$0.0911	$289.57K	$6.64M	$949.02K
3764	Koi KOI	$0.001894 ₿0.00000072	-7.32	$947.17K ₿363.09	$0.002047 ₿0.00000074	$0.001894 ₿0.00000070	$4.44K ₿15.65	$1.89M ₿726.19	$947.17K ₿363.09
3765	DePay DEPAY	$0.1421 ₿0.0000029	-2.75	$946.15K ₿19.76	$0.2945	$0.1402	$232.41 ₿0	$8.1M ₿169.25	$946.15K ₿19.76
3768	99 Bitcoins 99BTC	$0.00001432	-5.25	$945.16K	$0.00001533	$0.00001412	$258.51	$945.16K	$945.16K
3769	Everton Fan Token EFC	$0.1663 ₿0.000020	-2.95	$944.99K ₿85.94	$0.1721 ₿0.000021	$0.1657 ₿0.000018	$142.52K ₿19.12	$1.66M ₿206.38	$944.99K ₿85.94
3770	Litecoin Mascot LESTER	$0.0009446	-5.13	$944.88K	$0.00107	$0.0009239	$617.3K	$944.88K	$944.88K
3774	Planq PLQ	$0.006796 ₿0.00000082	-3.26	$943.56K ₿75.32	$0.007279 ₿0.00000085	$0.006621 ₿0.00000080	$1.44K ₿1.52	$946.41K ₿106.78	$943.56K ₿75.32
3775	EYWA EYWA	$0.006059	0.41	$943.27K	$0.006115	$0.006013	$234.25K	$6.06M	$943.27K
3778	Deq Staked AVAIL STAVAIL	$0.03097	-0.79	$941.74K	$0.03216	$0.03025	$271.87	$941.74K	$941.74K
3779	Anzen Finance ANZ	$0.001106	-5.09	$941.38K	$0.001276	$0.001093	$10.6K	$11.06M	$941.38K
3781	Fefe FEFE	$0.002235	5.82	$940.47K	$0.002276	$0.002099	$219.48K	$940.47K	$940.47K
3782	Hellenic Coin HNC	$0.01131 ₿0.00000051	-0.44	$940.42K ₿0	$0.01156 ₿0.00000051	$0.0113 ₿0.00000030	$4.81K ₿0.02	$1.1M ₿49.65	$940.42K ₿0
3783	Luna Inu LINU	$0.000000001254 ₿0.00000000000016	-2.21	$940.3K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001242 ₿0.00000000000015	$466.2 ₿3.77	$1.26M ₿166.47	$940.3K ₿124.72
3785	Glorp GLORP	$0.0009394	-7.79	$939.26K	$0.001077	$0.0008413	$31.76K	$939.26K	$939.26K
3787	Burrow BRRR	$0.001548 ₿0.00000012	-4.71	$938.44K ₿73.87	$0.001663 ₿0.00000013	$0.001539 ₿0.00000012	$188.62 ₿0	$1.55M ₿121.86	$938.44K ₿73.87
3790	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3791	5ire 5IRE	$0.001463 ₿0.0000019	3.49	$934.91K ₿83.22	$0.001507 ₿0.0000021	$0.001408 ₿0.0000017	$499.4K ₿22.59	$2.19M ₿2.88K	$934.91K ₿83.22
3792	V.SYSTEMS VSYS	$0.0002723 ₿0.000000018	-2.89	$934.42K ₿57.24	$0.0002808 ₿0.000000021	$0.0002698 ₿0.000000017	$220.37K ₿26.59	$1.9M ₿123.1	$934.42K ₿57.24
3793	DeFi Kingdoms Crystal CRYSTAL	$0.006177 ₿0.00000017	-2.42	$933.73K ₿25.15	$0.006416 ₿0.00000017	$0.00615 ₿0.00000017	$8.58K ₿0.39	$1.46M ₿42.7	$933.73K ₿25.15
3795	Nabox NABOX	$0.000004459 ₿0.00000000017	177.10	$932.57K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$42.3K ₿3.91	$4.46M ₿176.33	$932.57K ₿36.78
3797	BIAO on SOL BIAO	$0.0009249	-46.09	$929.15K	$0.001722	$0.000685	$1.76M	$929.15K	$929.15K
3807	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	7.31	$920.88K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$217.6 ₿9.68	$1.51M ₿165.2	$920.88K ₿101.02
3808	XALPHA.AI XALPHA	$0.009215 ₿0.0000023	-1.26	$920.49K ₿0	$0.009518 ₿0.0000024	$0.009185 ₿0.0000022	$1.08K ₿0.85	$920.49K ₿230.4	$920.49K ₿0
3809	Baby Neiro BABYNEIRO	$0.000000000002	0.18	$920.14K	$0.000000000002	$0.000000000002	$72.87K	$920.14K	$920.14K
3812	Winkies WNK	$0.0001419 ₿0.0000000088	-3.85	$918.3K ₿45.6	$0.0001509 ₿0.0000000090	$0.000138 ₿0.0000000085	$53.67K ₿0.5	$918.3K ₿58.32	$918.3K ₿45.6
3813	OneFinity ONE	$0.03613 ₿0.0000058	-4.69	$916.61K ₿116.62	$0.04103 ₿0.0000064	$0.03604 ₿0.0000058	$19.33K ₿0.28	$1.26M ₿148.82	$916.61K ₿116.62
3815	HAMI $HAMI	$0.0009166 ₿0.000000069	0.79	$916.41K ₿0	$0.0009333 ₿0.000000080	$0.0009043 ₿0.000000060	$132.35K ₿4.45	$916.41K	$916.41K ₿0
3816	Hund HUND	$0.00229 ₿0.00000031	4.52	$918.59K ₿0	$0.00236 ₿0.00000033	$0.002143 ₿0.00000029	$349.41K ₿6.78	$918.59K ₿79.19	$918.59K ₿0
3818	Rari Governance Token RGT	$0.08105 ₿0.0000066	-3.97	$912.55K ₿74.59	$0.08578 ₿0.0000070	$0.07997 ₿0.0000066	$132.11 ₿0	$1.01M ₿82.74	$912.55K ₿74.59
3819	MELD [OLD] MELD	$0.0006149 ₿0.00000024	-0.01*	$911.37K ₿368.94	$0.000615 ₿0.00000026	$0.0006149 ₿0.00000025	$1.71 ₿0.03	$2.46M ₿995.83	$911.37K ₿368.94
3821	Any Inu AI	$0.00000216 ₿0.00000000056	0.34	$909.7K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002139 ₿0.00000000053	$186.35K ₿14.52	$909.7K ₿239.1	$909.7K ₿239.1
3822	DOGC DOGC	$0.000009099	-4.45	$909.3K	$0.00000972	$0.000008199	$50K	$909.3K	$909.3K
3824	VelasPad VLXPAD	$0.002088 ₿0.00000010	4.90	$905.75K ₿44.91	$0.01107 ₿0.00000010	$0.01041 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3826	Ascendia (ex AirDAO) AMB	$0.0001714 ₿0.00000018	-0.99	$905.11K ₿515.64	$0.0001753 ₿0.00000019	$0.0001691 ₿0.00000017	$282.76K ₿80.02	$2.33M ₿1.18K	$905.11K ₿515.64
3827	MCH Coin MCHC	$0.02465 ₿0.0000012	-0.09	$904.57K ₿42.68	$0.02579 ₿0.0000013	$0.02452 ₿0.0000012	$5.87K ₿2.67	$930.02K ₿43.97	$904.57K ₿42.68
3828	Craze CRAZE	$0.0009047	-1.46	$903.67K	$0.0009563	$0.000891	$2.68K	$903.67K	$903.67K
3830	AICHAIN AIT	$0.00144 ₿0.000000049	-1.34	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3831	Notional Finance NOTE	$0.01916 ₿0.0000024	0.99	$901.39K ₿115.19	$0.01937 ₿0.0000024	$0.0185 ₿0.0000023	$5.21K ₿0.08	$1.88M ₿244.48	$901.39K ₿115.19
3833	Bag BAG	$0.0001505 ₿0.000000049	4.36	$899.03K ₿120.38	$0.0001554 ₿0.000000049	$0.000143 ₿0.000000048	$155.45K ₿1.54	$899.03K ₿120.38	$899.03K ₿120.38
3835	Raini Studios Token RST	$0.001589 ₿0.00000098	-8.26	$898.49K ₿557.39	$0.001733 ₿0.0000011	$0.001543 ₿0.00000098	$1.94K ₿2.04	$1.46M ₿906.87	$898.49K ₿557.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}