Página de Resultados 25 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3204	The Big Five BFT	$0.00001508 ₿0.0000000068	-2.39	$1.49M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001506 ₿0.0000000065	$50.08K ₿0.31	$1.51M ₿690.56	$1.49M ₿570.54
3205	Vibe Cat VIBE	$0.001508	-10.76	$1.49M	$0.001779	$0.001488	$19.04K	$1.49M	$1.49M
3206	BLOCX. BLOCX	$0.01293 ₿0.0000019	-1.40	$1.49M ₿123.31	$0.01369 ₿0.0000019	$0.01155 ₿0.0000018	$316.68K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3209	Home3 HTS	$0.01866	0.10	$1.48M	$0.01942	$0.01847	$5.27K	$1.8M	$1.48M
3210	Tema TEMA	$0.001481	-9.30	$1.48M	$0.001657	$0.00136	$400.46K	$1.48M	$1.48M
3213	OneFinity ONE	$0.05838 ₿0.0000058	1.34	$1.48M ₿116.62	$0.05897 ₿0.0000064	$0.05727 ₿0.0000058	$6.03K ₿0.28	$2.04M ₿148.82	$1.48M ₿116.62
3214	Yaku YAKU	$0.002988 ₿0.00000031	21.98	$1.48M ₿27.28	$0.003101 ₿0.00000036	$0.002295 ₿0.00000031	$6.05K ₿0.45	$1.49M ₿156.38	$1.48M ₿27.28
3215	Kava Lend HARD	$0.01096 ₿0.0000035	-6.30	$1.48M ₿473.65	$0.01187 ₿0.0000037	$0.01089 ₿0.0000035	$281.31K ₿23.81	$2.19M ₿702.78	$1.48M ₿473.65
3219	Cardstack CARD	$0.0004916 ₿0.000000010	-13.62	$1.47M ₿32.28	$0.0005732 ₿0.000000010	$0.0004852 ₿0.0000000094	$29.69K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3220	YouSim YOUSIM	$0.001481	4.68	$1.47M	$0.001489	$0.00141	$15.08K	$1.47M	$1.47M
3221	A3S AA	$0.006135 ₿0.0000097	-0.03	$1.47M ₿0	$0.006146 ₿0.000011	$0.006131 ₿0.0000092	$3.11M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3222	HeadStarter HST	$0.00788 ₿0.00000047	-1.96	$1.47M ₿68.02	$0.008093 ₿0.00000048	$0.007772 ₿0.00000045	$6.78K ₿1.53	$19.7M ₿1.18K	$1.47M ₿68.02
3223	EYWA EYWA	$0.01218	-0.01	$1.47M	$0.01233	$0.01217	$1.5M	$12.18M	$1.47M
3224	Hex Orange Address HOA	$0.009796 ₿0.00000043	0.35	$1.47M ₿64.64	$0.009955 ₿0.00000043	$0.009479 ₿0.00000039	$2.76K ₿1.65	$1.47M ₿64.64	$1.47M ₿64.64
3226	Loky by Virtuals LOKY	$0.001589	-10.59	$1.47M	$0.001778	$0.001563	$20.84K	$1.58M	$1.47M
3228	Max on ETH MAXETH	$0.000001469	1.52	$1.47M	$0.00000156	$0.000001439	$156.68K	$1.47M	$1.47M
3229	GHOAD GHOAD	$0.0003677	8.72	$1.46M	$0.0003751	$0.000331	$40.59K	$1.46M	$1.46M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000817 ₿0.00000000075	$0.00007058 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3238	DeFi DEFI	$0.004349 ₿0.0000020	-4.28	$1.45M ₿352.18	$0.004556 ₿0.0000022	$0.004337 ₿0.0000020	$523.76K ₿9.12	$4.35M ₿2.07K	$1.45M ₿352.18
3239	Xfinance XFI	$61.13 ₿0.000012	-0.01	$1.45M ₿0.3	$61.75 ₿0.000013	$60.87 ₿0.000011	$48.48 ₿2.08	$3.06M ₿0.62	$1.45M ₿0.3
3241	Black Dragon BLACKDRAGON	$0.00000001867 ₿0.0000000000014	-1.64	$1.45M ₿113.21	$0.00000001911 ₿0.0000000000016	$0.00000001837 ₿0.0000000000014	$8.05K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3244	holoride RIDE	$0.001637 ₿0.00000019	1.84	$1.44M ₿169.66	$0.001672 ₿0.00000020	$0.001584 ₿0.00000019	$84.2K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3247	sudoswap SUDO	$0.05662 ₿0.0000030	-0.82	$1.44M ₿77.34	$0.05911 ₿0.0000032	$0.05607 ₿0.0000029	$72.64K ₿10.66	$3.29M ₿178.44	$1.44M ₿77.34
3249	ASX Capital ASX	$0.1967 ₿0.0000038	0.96	$1.44M ₿0	$0.2014 ₿0.0000039	$0.1938 ₿0.0000038	$173.35 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3252	Mystery MYSTERY	$0.000000003406	-6.15	$1.43M	$0.000000003635	$0.000000003399	$882.11K	$1.43M	$1.43M
3256	Crashout CRASHOUT	$0.001446	1.35	$1.43M	$0.001662	$0.001414	$59.07K	$1.43M	$1.43M
3257	Datamall Coin DMC	$0.003732 ₿0.0000013	3.12	$1.43M ₿518.16	$0.005402 ₿0.0000014	$0.003582 ₿0.0000013	$105.76K ₿3.82	$1.85M ₿672.06	$1.43M ₿518.16
3261	Twin Protocol TWIN	$0.005404	-6.48	$1.42M	$0.006407	$0.005255	$43.07K	$5.4M	$1.42M
3263	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3265	Nekocoin ((=ↀωↀ=))	$0.0007987	-2.69	$1.41M	$0.0008405	$0.0007722	$395.66	$2.17M	$1.41M
3266	Cashaa CAS	$0.001946 ₿0.000000060	-1.61	$1.41M ₿43.87	$0.002005 ₿0.000000060	$0.001934 ₿0.000000056	$122.37K ₿0.95	$1.95M ₿60.44	$1.41M ₿43.87
3267	Ethos ETHOS	$0.0008673	-18.00	$1.41M	$0.001059	$0.0008405	$1.17K	$4.34M	$1.41M
3269	Wormhole Bridged USDC (Fantom) USDC	$0.995	-0.55	$1.41M	$1.02	$0.9889	$39.16K	$1.41M	$1.41M
3271	Inter Stable Token IST	$1 ₿0.000014	0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9968 ₿0.000014	$7.01K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3272	BlackCardCoin BCCOIN	$0.1407	-3.67	$1.41M	$0.1486	$0.1407	$195.87K	$9.85M	$1.41M
3274	DeFi Land DFL	$0.000197 ₿0.000000024	7.16	$1.41M ₿171.55	$0.0002055 ₿0.000000025	$0.0001823 ₿0.000000023	$96.27K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
3275	BSCPAD BSCPAD	$0.01769 ₿0.0000023	-0.74	$1.4M ₿191.95	$0.01816 ₿0.0000024	$0.01767 ₿0.0000018	$342.2K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3276	WeSendit WSI	$0.001917 ₿0.00000024	-1.31	$1.4M ₿62.92	$0.001971 ₿0.00000024	$0.001874 ₿0.00000023	$116.18K ₿1.99	$2.85M ₿359.2	$1.4M ₿62.92
3278	LockTrip LOC	$0.08447 ₿0.0000033	0.67	$1.39M ₿54.8	$0.08471 ₿0.0000033	$0.08321 ₿0.0000033	$40.6 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3281	SatoshiVM SAVM	$0.1893 ₿0.00010	-2.53	$1.39M ₿747.11	$0.1971 ₿0.00010	$0.1877 ₿0.000094	$156.92K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3285	Ring AI RING	$0.01388 ₿0.0000045	-0.52	$1.39M ₿0	$0.01398 ₿0.0000062	$0.01339 ₿0.0000038	$83.45K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3287	ETHEREUM IS GOOD EBULL	$0.0001385	-9.39	$1.39M	$0.0001597	$0.0001325	$140.96K	$1.39M	$1.39M
3288	MetaCene MAK	$0.007227	-1.22	$1.38M	$0.007725	$0.007078	$1.82M	$7.22M	$1.38M
3291	Raini Studios Token RST	$0.002441 ₿0.00000098	0.95	$1.38M ₿557.39	$0.002478 ₿0.0000011	$0.002293 ₿0.00000098	$3.27K ₿2.04	$2.24M ₿906.87	$1.38M ₿557.39
3294	QuantixAI QAI	$96.07 ₿0.000016	0.39	$1.37M ₿0	$97.18 ₿0.000018	$95.18 ₿0.000015	$6.36M ₿0.34	$960.68M ₿1.09	$1.37M ₿0
3298	Burrow BRRR	$0.00226 ₿0.00000012	-1.42	$1.37M ₿73.87	$0.002313 ₿0.00000013	$0.00222 ₿0.00000012	$101.74 ₿0	$2.26M ₿121.86	$1.37M ₿73.87
3300	Unstake NSTK	$0.02104 ₿0.0000014	-2.28	$1.37M ₿95.82	$0.02212 ₿0.0000015	$0.02104 ₿0.0000012	$681.45 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3301	Cyberdoge CDOGE	$0.001364	5.22	$1.36M	$0.001367	$0.001279	$7.48K	$1.36M	$1.36M
3303	DOLA Borrowing Right DBR	$0.08093 ₿0.0000024	-0.07	$1.36M ₿19.39	$0.0812 ₿0.0000024	$0.08069 ₿0.0000023	$36.4K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002579 ₿0.000000023	$0.001877 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Globiance Exchange GBEX	$0.000000003699 ₿0.00000000000068	15.40	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$39.52 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3306	TypeAI TYPE	$0.1431 ₿0.000036	-8.90	$1.36M ₿0	$0.1571 ₿0.000042	$0.1406 ₿0.000028	$7.46K ₿6.15	$1.43M ₿357.88	$1.36M ₿0
3307	POPDOG POPDOG	$0.001371 ₿0.000000021	-0.84	$1.36M ₿0	$0.001402 ₿0.000000024	$0.001361 ₿0.000000021	$130.77K ₿0.17	$1.36M ₿21.84	$1.36M ₿0
3308	PKT PKT	$0.0003834 ₿0.000000050	-1.49	$1.36M ₿218.24	$0.0003927 ₿0.000000056	$0.0003783 ₿0.000000048	$238.76 ₿1.35	$2.3M ₿304.35	$1.36M ₿218.24
3309	Sora Validator Token VAL	$0.02335 ₿0.0000069	-13.22	$1.36M ₿486.34	$0.02716 ₿0.0000070	$0.02327 ₿0.0000059	$28.2K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3312	Convertible JPY Token CJPY	$0.006355 ₿0.000000088	-4.90	$1.35M ₿2.82	$0.006706	$0.006356	$11.14K ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
3314	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.67K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3315	Agent YP by Virtuals AIYP	$0.001345	-4.30	$1.34M	$0.001422	$0.001332	$1.83K	$1.34M	$1.34M
3317	NOTAI NOTAI	$0.00001411	-8.04	$1.34M	$0.00001631	$0.00001359	$632.04K	$1.41M	$1.34M
3318	Orange ORNJ	$0.01479 ₿0.0000080	0.02	$1.34M ₿490.55	$0.01485 ₿0.0000087	$0.01474 ₿0.0000079	$1.05M ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3320	XALPHA.AI XALPHA	$0.01336 ₿0.0000023	-0.74	$1.34M ₿0	$0.01357 ₿0.0000024	$0.01323 ₿0.0000022	$225.33 ₿0.85	$1.34M ₿230.4	$1.34M ₿0
3321	Obortech OBOT	$0.006755 ₿0.00000080	-1.73	$1.33M ₿158.49	$0.006962 ₿0.00000091	$0.006748 ₿0.00000076	$929.55 ₿2.35	$2.03M ₿240.74	$1.33M ₿158.49
3323	Libertum LBM	$0.023	2.40	$1.33M	$0.023	$0.02221	$110.24K	$4.6M	$1.33M
3325	DUST Protocol DUST	$0.03996 ₿0.0000042	-2.26	$1.33M ₿141.44	$0.04109 ₿0.0000043	$0.03959 ₿0.0000040	$343.39 ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3328	Bitcoin Pro BTCP	$10.3 ₿0.00037	0.03	$1.33M ₿48.04	$10.38 ₿0.00055	$10.26 ₿0.00036	$2.8K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3330	We Love Tits TITS	$0.001327	-23.33	$1.33M	$0.001772	$0.001265	$291.35K	$1.33M	$1.33M
3331	Hund HUND	$0.003318 ₿0.00000031	-0.34	$1.33M ₿0	$0.003464 ₿0.00000033	$0.003253 ₿0.00000029	$2.44M ₿6.78	$1.33M ₿79.19	$1.33M ₿0
3333	WOZX WOZX	$0.002136 ₿0.00000010	-7.28	$1.33M ₿64.05	$0.002361 ₿0.00000010	$0.002127 ₿0.000000098	$169.09K ₿0.33	$2.14M ₿102.85	$1.33M ₿64.05
3334	Unique Network UNQ	$0.005699 ₿0.00000011	0.43	$1.32M ₿35.32	$0.005715 ₿0.00000011	$0.005647 ₿0.00000010	$5.26K ₿2.03	$5.94M ₿117.19	$1.32M ₿35.32
3335	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$14.99 ₿0.00013	$11.15 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3339	ProximaX XPX	$0.0002035 ₿0.000000016	-9.84	$1.32M ₿106.45	$0.0003051 ₿0.000000017	$0.0002021 ₿0.000000015	$122.11 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3343	Tokenomy TEN	$0.01138 ₿0.00000017	2.20	$1.32M ₿18.85	$0.01181 ₿0.00000018	$0.01113 ₿0.00000011	$4.75K ₿3.09	$2.28M ₿32.65	$1.32M ₿18.85
3344	USK USK	$0.7828 ₿0.000014	-0.96	$1.31M ₿120.39	$0.8143 ₿0.000014	$0.7797 ₿0.000014	$11.9K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3345	Merit Circle MC	$0.1103 ₿0.000044	3.62	$1.31M ₿1.12K	$0.1107 ₿0.000045	$0.1062 ₿0.000042	$395.16 ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3347	I love puppies PUPPIES	$0.00000003108 ₿0.000000000010	-1.25	$1.31M ₿0	$0.00000003237 ₿0.000000000011	$0.00000003072 ₿0.0000000000076	$491.63K ₿29.47	$1.31M	$1.31M ₿0
3348	Satori Network SATORI	$2.98	-5.68	$1.31M	$3.18	$2.95	$1.94K	$1.34M	$1.31M
3351	Precipitate.ai RAIN	$0.001306 ₿0.00000016	-5.31	$1.31M ₿168.98	$0.001412 ₿0.00000017	$0.001296 ₿0.00000016	$4.91K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3353	ICE Token ICE	$0.1934 ₿0.000012	-2.96	$1.31M ₿84.16	$0.2069 ₿0.000013	$0.0501 ₿0.000012	$38.49 ₿0.02	$4.67M ₿308.84	$1.31M ₿84.16
3354	Sora XOR	$0 ₿0.0000000017	1.32	$1.3M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.17K ₿3.33	$1.3M ₿34.32	$1.3M ₿34.27
3355	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	-1.00	$1.3M ₿23.92	$0.00000000243 ₿0.000000000000043	$0.000000002376 ₿0.000000000000042	$1.37 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3356	Nest Protocol NEST	$0.0002197 ₿0.000000055	1.21	$1.3M ₿327.48	$0.0002276 ₿0.000000057	$0.0002084 ₿0.000000051	$273.26K ₿1.46	$2.2M ₿552.27	$1.3M ₿327.48
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Wefi WEFI	$0.03104 ₿0.0000016	0.12	$1.3M ₿68.53	$0.0311 ₿0.0000016	$0.03098 ₿0.0000013	$12.22K ₿1.2	$3.1M ₿163.61	$1.3M ₿68.53
3359	VoluMint VMINT	$0.002132 ₿0.00000067	-1.71	$1.3M ₿410.58	$0.002199 ₿0.00000072	$0.002013 ₿0.00000065	$958.34 ₿11.73	$2.13M ₿673.69	$1.3M ₿410.58
3361	Ajna Protocol AJNA	$0.006173 ₿0.00000086	-6.18	$1.3M ₿7.23	$0.006592 ₿0.0000010	$0.006159 ₿0.00000075	$145.27K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3362	Buying BUY	$0.001984 ₿0.00000037	-0.15	$1.3M ₿230.24	$0.001999 ₿0.00000037	$0.001983 ₿0.00000035	$80.17K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3363	Gifto GFT	$0.0005767 ₿0.00000037	0.18	$1.29M ₿377.88	$0.0005772 ₿0.00000039	$0.0005646 ₿0.00000037	$91.55K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3364	AgentLayer AGENT	$0.002591	2.51	$1.29M	$0.00324	$0.002316	$791.26K	$2.59M	$1.29M
3365	3SPACE ART PACE	$0.01956 ₿0.00000048	-2.44	$1.29M ₿0	$0.02024 ₿0.00000050	$0.01917 ₿0.00000047	$96.38K ₿2.49	$1.96M	$1.29M ₿0
3367	Prism PRISM	$0.0007026 ₿0.000000051	-1.21	$1.29M ₿95.37	$0.0007118 ₿0.000000053	$0.0007026 ₿0.000000049	$91.9K ₿0.28	$1.34M ₿99.45	$1.29M ₿95.37
3368	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,511.97 ₿0.050	$5,423 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1654 ₿0.0000015	$0.1362 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	MultiVAC MTV	$0.0003722 ₿0.000000022	-1.55	$1.29M ₿78.87	$0.0003794 ₿0.000000024	$0.0003682 ₿0.000000022	$320.99K ₿2.24	$3.72M ₿227.97	$1.29M ₿78.87
3374	Bit Game Verse Token BGVT	$0.00002326 ₿0.00000000036	458.09	$1.28M ₿19.97	$0.00002332	$0.000004169	$19.02 ₿0	$1.3M ₿20.15	$1.28M ₿19.97
3375	CYI by Virtuals CYI	$0.001288	-2.37	$1.28M	$0.001327	$0.001275	$273.87	$1.28M	$1.28M
3378	PolkaFoundry PKF	$0.00899 ₿0.0000014	-1.56	$1.28M ₿202.03	$0.009233 ₿0.0000014	$0.008908 ₿0.0000014	$73.06 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3379	Move Dollar MOD	$0.9959 ₿0.000014	-0.03	$1.28M ₿0	$0.9963 ₿0.000015	$0.9956 ₿0.000014	$126.12K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1056 ₿0.00000097	$0.1006 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BASED BASED	$0.001281	-7.24	$1.27M	$0.00149	$0.001274	$19.84K	$1.27M	$1.27M
3381	Blinks.gg BGG1	$0.001275	0.90	$1.27M	$0.001284	$0.001246	$164.81K	$1.27M	$1.27M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}