Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3170	DOGC DOGC	$0.00001542	4.34	$1.54M	$0.00001552	$0.00001326	$67.15K	$1.54M	$1.54M
3171	Ramses Exchange RAM	$0.009898 ₿0.0000022	-3.71	$1.54M ₿123.89	$0.01043 ₿0.0000024	$0.00976 ₿0.0000020	$9.97K ₿8.09	$8.04M ₿1.05K	$1.54M ₿123.89
3176	Evan EVAN	$0.001528	-5.25	$1.53M	$0.001673	$0.001525	$129.74K	$1.53M	$1.53M
3177	PlayZap PZP	$0.01842 ₿0.0000043	1.72	$1.53M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$232.44K ₿13.46	$2.76M ₿657.1	$1.53M ₿172.93
3179	FOREST FOREST	$0.001522	-3.13	$1.52M	$0.001656	$0.001497	$17.23K	$1.52M	$1.52M
3180	Yoshi.exchange YOSHI	$0.009933 ₿0.00000064	0.73	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$70.74 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3184	Kite KITE	$1.81 ₿0.00024	-2.10	$1.52M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$2.67K ₿0.42	$1.55M ₿249.57	$1.52M ₿0
3185	BlackCardCoin BCCOIN	$0.1514	-6.55	$1.51M	$0.162	$0.1443	$169.66K	$10.6M	$1.51M
3186	Verida Token VDA	$0.005401	4.63	$1.51M	$0.006261	$0.005142	$37.76K	$5.4M	$1.51M
3187	Cakepie CKP	$0.3842 ₿0.00014	-11.24	$1.53M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$153.65K ₿6.25	$3.88M ₿1.48K	$1.53M ₿295.73
3189	Vibe Cat VIBE	$0.001537	1.77	$1.51M	$0.001625	$0.001292	$35.71K	$1.51M	$1.51M
3193	Burrow BRRR	$0.00248 ₿0.00000012	5.71	$1.5M ₿73.87	$0.002515 ₿0.00000013	$0.002346 ₿0.00000012	$1.52K ₿0	$2.48M ₿121.86	$1.5M ₿73.87
3194	ritestream RITE	$0.008269 ₿0.00000069	3.56	$1.5M ₿126.4	$0.008285 ₿0.00000072	$0.007985 ₿0.00000063	$335.31K ₿13.47	$8.27M ₿695.09	$1.5M ₿126.4
3195	Mellow Man MELLOW	$0.02164	-3.53	$1.5M	$0.02296	$0.02025	$11.06K	$1.5M	$1.5M
3198	Satori Network SATORI	$3.47	0.61	$1.5M	$3.5	$3.02	$4.87K	$1.56M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3079 ₿0.0000029	$0.29 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Raptoreum RTM	$0.0002782 ₿0.000000019	-6.79	$1.5M ₿79.94	$0.000311 ₿0.000000020	$0.0002783 ₿0.000000019	$30.14K ₿0.3	$5.85M ₿419.79	$1.5M ₿79.94
3201	REVV REVV	$0.001479 ₿0.00000021	2.83	$1.49M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$238.81K ₿7.82	$4.44M ₿642.53	$1.49M ₿175.16
3202	Anon ANON	$0.001493	-4.02	$1.49M	$0.001619	$0.001448	$480.73K	$1.49M	$1.49M
3204	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3205	DeFi DEFI	$0.004452 ₿0.0000020	-3.92	$1.49M ₿352.18	$0.004634 ₿0.0000022	$0.004335 ₿0.0000020	$232.56K ₿9.12	$4.45M ₿2.07K	$1.49M ₿352.18
3206	DORA AI by Virtuals DORA	$0.001737	-2.29	$1.48M	$0.001992	$0.001395	$57.19K	$1.74M	$1.48M
3208	BLOCX. BLOCX	$0.01291 ₿0.0000019	1.46	$1.48M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$235.8K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3212	CYPHER•GENESIS (Runes) CYPHER	$0.001478	1.66	$1.48M	$0.001491	$0.001187	$172.54	$1.48M	$1.48M
3213	Datamall Coin DMC	$0.003856 ₿0.0000013	-10.99	$1.48M ₿518.16	$0.004424 ₿0.0000014	$0.003595 ₿0.0000013	$28.73K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3215	DeMi DEMI	$0.718 ₿0.000041	0	$1.48M ₿0	$0.718 ₿0.000041	$0.718 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3219	XSL Labs SYL	$0.0001903 ₿0.0000000065	0.86	$1.47M ₿0	$0.0001902 ₿0.0000000066	$0.0001885 ₿0.0000000063	$32.52K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3220	Fefe FEFE	$0.003482	2.06	$1.47M	$0.0035	$0.003143	$305.92K	$1.47M	$1.47M
3224	ICE Token ICE	$0.2161 ₿0.000012	2.47	$1.46M ₿84.16	$0.2201 ₿0.000013	$0.2093 ₿0.000012	$118.74 ₿0.02	$5.22M ₿308.84	$1.46M ₿84.16
3226	Lybra LBR	$0.04468 ₿0.0000052	3.69	$1.46M ₿202.9	$0.04577 ₿0.0000055	$0.04285 ₿0.0000051	$343.44K ₿27.95	$3.94M ₿304.75	$1.46M ₿202.9
3228	Home3 HTS	$0.01828	-13.89	$1.45M	$0.0215	$0.01788	$27.16K	$1.77M	$1.45M
3229	EYWA EYWA	$0.01215	1.46	$1.45M	$0.01226	$0.01192	$1.49M	$12.16M	$1.45M
3230	CHONKY CHONKY	$0.0000029 ₿0.00000000068	-3.49	$1.46M ₿0	$0.000003099 ₿0.00000000082	$0.000002759 ₿0.00000000066	$91.8K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007969 ₿0.00000000075	$0.00006884 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Fold FLD	$0.00127 ₿0.000000071	1.71	$1.45M ₿56.61	$0.001313 ₿0.000000072	$0.001233 ₿0.000000065	$8.91K ₿0.72	$3.37M ₿188.47	$1.45M ₿56.61
3233	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.11	$1.45M	$1.07	$1	$101.13K	$1.45M	$1.45M
3236	Gains GAINS	$0.02636 ₿0.0000039	3.65	$1.44M ₿211.42	$0.02642 ₿0.0000039	$0.02539 ₿0.0000038	$63.42K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3239	Agent YP by Virtuals AIYP	$0.001438	8.46	$1.44M	$0.001465	$0.001233	$8.18K	$1.44M	$1.44M
3241	SafeCoin SAFE	$0.04601 ₿0.0000015	53.72	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.61 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3242	Woman Yelling At Cat WYAC	$0.001449	-5.42	$1.43M	$0.001536	$0.001394	$12.05K	$1.43M	$1.43M
3243	ASX Capital ASX	$0.1959 ₿0.0000038	1.57	$1.43M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$624.25 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3246	Chappyz CHAPZ	$0.0002085 ₿0.000000063	-9.09	$1.43M ₿150.53	$0.0002294 ₿0.000000066	$0.0002082 ₿0.000000063	$52.47K ₿8.86	$2.09M ₿634.84	$1.43M ₿150.53
3247	W Coin WCO	$0.0004904	-9.82	$1.43M	$0.0005438	$0.0004871	$137.88K	$4.93M	$1.43M
3248	holoride RIDE	$0.00162 ₿0.00000019	-2.74	$1.43M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$26.36K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3250	Black Dragon BLACKDRAGON	$0.00000001831 ₿0.0000000000014	3.03	$1.42M ₿113.21	$0.00000001917 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$13.03K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3251	Treecle TRCL	$0.001425 ₿0.000000023	-9.54	$1.42M ₿23.73	$0.001777 ₿0.000000025	$0.001372 ₿0.000000023	$56.63K ₿0.89	$1.42M ₿23.73	$1.42M ₿23.73
3253	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3254	WAI Combinator by Virtuals WAI	$0.001416	-9.36	$1.42M	$0.001647	$0.001221	$40.8K	$1.42M	$1.42M
3255	LockTrip LOC	$0.08572 ₿0.0000033	1.58	$1.42M ₿54.8	$0.08586 ₿0.0000033	$0.08186 ₿0.0000033	$118.06 ₿0.09	$1.59M ₿61.68	$1.42M ₿54.8
3257	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.62 ₿0.00013	$10.87 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3258	BSCPAD BSCPAD	$0.01782 ₿0.0000023	2.76	$1.41M ₿191.95	$0.01784 ₿0.0000024	$0.01731 ₿0.0000018	$275.79K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3260	Inter Stable Token IST	$1 ₿0.000014	0.45	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.63K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3261	GUMMY GUMMY	$0.001775	1.26	$1.41M	$0.001839	$0.001694	$686.66K	$1.41M	$1.41M
3263	XALPHA.AI XALPHA	$0.01406 ₿0.0000023	22.46	$1.37M ₿0	$0.01374 ₿0.0000024	$0.01118 ₿0.0000022	$10.45K ₿0.85	$1.37M ₿230.4	$1.37M ₿0
3264	CYI by Virtuals CYI	$0.001411	3.33	$1.41M	$0.001474	$0.001292	$251.8	$1.41M	$1.41M
3265	Precipitate.ai RAIN	$0.001404 ₿0.00000016	5.94	$1.4M ₿168.98	$0.001459 ₿0.00000017	$0.001288 ₿0.00000016	$2.75K ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3266	Convertible JPY Token CJPY	$0.006576 ₿0.000000088	2.53	$1.4M ₿2.82	$0.006577	$0.006328	$11.04K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3267	VoluMint VMINT	$0.002291 ₿0.00000067	-3.40	$1.4M ₿410.58	$0.002372 ₿0.00000072	$0.002204 ₿0.00000065	$7.55K ₿11.73	$2.29M ₿673.69	$1.4M ₿410.58
3271	Crashout CRASHOUT	$0.00139	-6.75	$1.39M	$0.001571	$0.001357	$48.08K	$1.39M	$1.39M
3272	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3273	SatoshiVM SAVM	$0.1889 ₿0.00010	-0.04	$1.39M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$122.72K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3274	Nekocoin ((=ↀωↀ=))	$0.00079	7.46	$1.39M	$0.0008039	$0.0007333	$1.3K	$2.13M	$1.39M
3275	The Big Five BFT	$0.00001402 ₿0.0000000068	-5.38	$1.41M ₿570.54	$0.00001513 ₿0.0000000082	$0.0000141 ₿0.0000000065	$137.34K ₿0.31	$1.43M ₿690.56	$1.41M ₿570.54
3277	Reddcoin RDD	$0.00004156 ₿0.0000000016	1.60	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004062 ₿0.0000000016	$626.64 ₿0.04	$1.39M	$1.39M ₿52.36
3279	Abyss Token ABYSS	$0.006055 ₿0.00000016	17.02	$1.39M ₿38.03	$0.006103 ₿0.00000016	$0.005098 ₿0.00000015	$41.65K ₿0.02	$3.08M ₿84.44	$1.39M ₿38.03
3280	Gifto GFT	$0.000619 ₿0.00000037	1.20	$1.39M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$25.07K ₿75.34	$1.39M ₿377.88	$1.39M ₿377.88
3281	X Community X	$0.0014	10.68	$1.39M	$0.001431	$0.001254	$31.26K	$1.39M	$1.39M
3291	Sensi SENSI	$0.005733 ₿0.00000011	2.58	$1.37M ₿24.55	$0.005784 ₿0.00000011	$0.005589 ₿0.00000011	$416.96 ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3297	Koi KOI	$0.002723 ₿0.00000072	3.11	$1.36M ₿363.09	$0.002762 ₿0.00000074	$0.002583 ₿0.00000070	$2.93K ₿15.65	$2.72M ₿726.19	$1.36M ₿363.09
3298	UBXS UBXS	$0.02517 ₿0.0000058	2.09	$1.36M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$130.07K ₿11.98	$2.47M ₿570.54	$1.36M ₿314.59
3301	Shibwifhatcoin SHIB	$0.001367 ₿0.000000034	-3.52	$1.36M ₿34.74	$0.001491 ₿0.000000039	$0.001339 ₿0.000000030	$6.22K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3302	DOLA Borrowing Right DBR	$0.08138 ₿0.0000024	-0.89	$1.36M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$25.61K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3303	PKT PKT	$0.0003842 ₿0.000000050	5.11	$1.35M ₿218.24	$0.0003844 ₿0.000000056	$0.0003577 ₿0.000000048	$9.49 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002516 ₿0.000000023	$0.001831 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Film.io FAN	$0.0005871	0.14	$1.35M	$0.0005891	$0.0005775	$8.18K	$5.87M	$1.35M
3306	Wefi WEFI	$0.03219 ₿0.0000016	-0.11	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$12.92K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3307	Prism PRISM	$0.0007337 ₿0.000000051	-0.79	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007335 ₿0.000000049	$26.83K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3309	BASED BASED	$0.001337	15.93	$1.35M	$0.001353	$0.001071	$31.48K	$1.35M	$1.35M
3310	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$420.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	Ring AI RING	$0.01344 ₿0.0000045	-0.71	$1.34M ₿0	$0.01359 ₿0.0000062	$0.01338 ₿0.0000038	$29.35K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3313	NMKR $NMKR	$0.0007124 ₿0.000000043	2.04	$1.34M ₿82.14	$0.0007298 ₿0.000000043	$0.0006859 ₿0.000000041	$50.22K ₿4.54	$7.12M	$1.34M ₿82.14
3315	Move Dollar MOD	$0.9956 ₿0.000014	-0.11	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$115.21K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3319	MultiVAC MTV	$0.0003867 ₿0.000000022	4.21	$1.34M ₿78.87	$0.0003867 ₿0.000000024	$0.0003604 ₿0.000000022	$272.07K ₿2.24	$3.87M ₿227.97	$1.34M ₿78.87
3322	DUST Protocol DUST	$0.04008 ₿0.0000042	-4.36	$1.33M ₿141.44	$0.04216 ₿0.0000043	$0.03952 ₿0.0000040	$903.71 ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3324	Unstake NSTK	$0.02052 ₿0.0000014	-0.89	$1.33M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$663.99 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3325	Tetsuo Coin TETSUO	$0.001331	1.46	$1.33M	$0.00136	$0.00122	$70.23K	$1.33M	$1.33M
3328	FUSION FSN	$0.01705 ₿0.0000026	10.10	$1.33M ₿199.96	$0.01735 ₿0.0000028	$0.01546 ₿0.0000024	$3.25K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3330	Flamengo Fan Token MENGO	$0.1116 ₿0.0000097	1.94	$1.33M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$105.06K ₿2.2	$3.35M ₿291.89	$1.33M ₿126.5
3331	Buying BUY	$0.002025 ₿0.00000037	2.64	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.00191 ₿0.00000035	$31.11K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3333	PIZA (Ordinals) PIZA	$0.06277 ₿0.0000069	-7.01	$1.32M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$212.68K ₿47.21	$1.32M ₿144.36	$1.32M ₿144.36
3334	Charli3 C3	$0.06165 ₿0.0000019	-0.21	$1.32M ₿42.24	$0.06421 ₿0.0000021	$0.0563 ₿0.0000018	$8.99K ₿0.7	$6.17M ₿197.21	$1.32M ₿42.24
3337	Bullieverse BULL	$0.001547 ₿0.00000016	1.57	$1.32M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$96.64K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3338	Libertum LBM	$0.02272	1.66	$1.31M	$0.02422	$0.02199	$102.17K	$4.51M	$1.31M
3339	Imaginary Ones BUBBLE	$0.0009422	-0.96	$1.31M	$0.0009842	$0.0008871	$92.24K	$9.42M	$1.31M
3343	Umbrella Network UMB	$0.003055 ₿0.00000049	1.26	$1.31M ₿188.92	$0.003143 ₿0.00000050	$0.002999 ₿0.00000045	$86.67K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3346	QuantixAI QAI	$91.72 ₿0.000016	1.55	$1.31M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.64M ₿0.34	$917.24M ₿1.09	$1.31M ₿0
3347	Ajna Protocol AJNA	$0.006221 ₿0.00000086	-6.41	$1.42M ₿7.23	$0.006764 ₿0.0000010	$0.006158 ₿0.00000075	$144.31K ₿0.27	$6.7M ₿864.36	$1.42M ₿7.23
3349	Vidya VIDYA	$0.03062 ₿0.0000010	2.74	$1.31M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$31.27K ₿4.91	$1.53M ₿52.3	$1.31M ₿43.26
3353	Obortech OBOT	$0.006578 ₿0.00000080	6.52	$1.3M ₿158.49	$0.006573 ₿0.00000091	$0.006087 ₿0.00000076	$8.56K ₿2.35	$1.97M ₿240.74	$1.3M ₿158.49
3354	Husky Axax HUSKY	$0.00000001468 ₿0.0000000000013	10.52	$1.3M ₿116.44	$0.00000001485 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$2.35K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}