Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3071	GEEQ GEEQ	$0.02671 ₿0.0000038	6.84	$1.45M ₿196.42	$0.02686 ₿0.0000040	$0.02479 ₿0.0000038	$213.18K ₿6.27	$2.66M ₿392.84	$1.45M ₿196.42
3072	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007162 ₿0.00000000075	$0.00006188 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3073	PIZA (Ordinals) PIZA	$0.06887 ₿0.0000069	-7.89	$1.45M ₿144.36	$0.07499 ₿0.0000090	$0.06718 ₿0.0000032	$227.36K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3075	Woman Yelling At Cat WYAC	$0.001471	30.84	$1.45M	$0.001575	$0.001079	$38.04K	$1.45M	$1.45M
3076	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	Jeo Boden BODEN	$0.002097 ₿0.000010	-1.66	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.5K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3078	Rizzmas RIZZMAS	$0.000002929	-1.02	$1.45M	$0.00000305	$0.000002889	$851.05K	$1.45M	$1.45M
3080	MindAI MDAI	$1.57 ₿0.00015	4.20	$1.45M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$6.1K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3081	GOUT GOUT	$0.00000936	0.44	$1.44M	$0.000009939	$0.000009279	$38.74K	$1.44M	$1.44M
3084	GUMMY GUMMY	$0.001826	-2.08	$1.44M	$0.001944	$0.001808	$603.05K	$1.44M	$1.44M
3085	Buz Economy BUZ	$0.0961	-0.70	$1.44M	$0.09835	$0.095	$25.16K	$1.44M	$1.44M
3086	COCOS BCX COMBO	$0.0172 ₿0.000013	-7.14	$1.44M ₿987.06	$0.01872 ₿0.000014	$0.01496 ₿0.000013	$842.58K ₿56.38	$1.75M ₿1.39K	$1.44M ₿987.06
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	holoride RIDE	$0.00163 ₿0.00000019	4.55	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001558 ₿0.00000019	$25.21K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3090	Honk HONK	$0.001457 ₿0.000000090	7.93	$1.43M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$72.46K ₿2.16	$1.45M ₿89.52	$1.43M ₿86.83
3091	PlayZap PZP	$0.0173 ₿0.0000043	-2.33	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$250.78K ₿13.46	$2.6M ₿657.1	$1.43M ₿172.93
3092	Mynth MNT	$0.03883	-0.76	$1.43M	$0.03959	$0.03832	$269	$3.86M	$1.43M
3093	DOLA Borrowing Right DBR	$0.08583 ₿0.0000024	-2.73	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11.62K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3096	Merchant Token MTO	$0.02407 ₿0.0000016	-5.49	$1.42M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.23M ₿150.36	$1.42M ₿96.2
3097	DeFi Land DFL	$0.0001995 ₿0.000000024	4.30	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.000191 ₿0.000000023	$23.54K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3099	Litecoin Cash LCC	$0.001751 ₿0.000000099	9.43	$1.42M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.1 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3100	aura AURA	$0.001478	19.00	$1.42M	$0.001504	$0.001229	$80.69K	$1.42M	$1.42M
3101	Inter Stable Token IST	$1.01 ₿0.000014	0.69	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.43K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3102	DeBox BOX	$0.005702	-1.00	$1.42M	$0.005846	$0.005554	$153.12K	$5.7M	$1.42M
3104	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	Wormhole Bridged USDC (Fantom) USDC	$0.9965	-0.30	$1.42M	$1.01	$0.9903	$116.69K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Everyworld EVERY	$0.0006015 ₿0.00000085	-8.34	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$31.19K ₿35.39	$6.01M ₿8.51K	$1.41M ₿0
3110	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3111	Dogami DOGA	$0.001798 ₿0.00000021	0.03	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$138.3K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3112	Linear LINA	$0.0001391 ₿0.00000018	-0.94	$1.42M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$452.07K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3115	BSCPAD BSCPAD	$0.01764 ₿0.0000023	-1.47	$1.4M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$276.97K ₿17.36	$3.09M ₿425.52	$1.4M ₿191.95
3119	DEUS Finance DEUS	$9.9 ₿0.00051	-0.46	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.36K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3121	BananaCat BCAT	$0.00147 ₿0.000000026	7.31	$1.39M ₿25.48	$0.001549 ₿0.000000029	$0.001369 ₿0.000000026	$98.39K ₿0.05	$1.39M ₿25.48	$1.39M ₿25.48
3122	Tomb TOMB	$0.004536 ₿0.00000015	5.26	$1.39M ₿47.72	$0.004621 ₿0.00000015	$0.004297 ₿0.00000014	$2.35K ₿0.12	$1.39M ₿47.72	$1.39M ₿47.72
3123	Harold HAROLD	$0.001374	-40.51	$1.38M	$0.002325	$0.001039	$253.85K	$1.38M	$1.38M
3125	Gains GAINS	$0.0253 ₿0.0000039	0.69	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.62K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3126	DeMi DEMI	$0.673 ₿0.000041	-0.25	$1.38M ₿0	$0.6754 ₿0.000041	$0.6715 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3127	Bullieverse BULL	$0.001628 ₿0.00000016	19.47	$1.38M ₿120.61	$0.00164 ₿0.00000018	$0.001308 ₿0.00000016	$258.97K ₿1.76	$1.64M ₿167.53	$1.38M ₿120.61
3129	Circuits of Value COVAL	$0.0007725 ₿0.00000043	-2.43	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.0007713 ₿0.00000042	$23.82K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3132	Orbofi AI OBI	$0.001232 ₿0.00000031	-2.28	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$136.36K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3133	OneFinity ONE	$0.05404 ₿0.0000058	33.01	$1.37M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$11.88K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3135	Floppa Cat FLOPPA	$0.00137	0.77	$1.37M	$0.00139	$0.001343	$1.24K	$1.37M	$1.37M
3136	Hemule HEMULE	$0.001397 ₿0.00000025	14.25	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$365.95K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3137	Catana CATANA	$0.001391	24.00	$1.37M	$0.001642	$0.001117	$224.07K	$1.37M	$1.37M
3138	Universal Basic Compute UBC	$0.00135	-13.26	$1.37M	$0.002414	$0.001346	$963.55K	$1.38M	$1.37M
3142	Shiba Predator QOM	$0.000000002268 ₿0.00000000000072	2.66	$1.36M ₿435	$0.000000002282 ₿0.00000000000074	$0.000000002191 ₿0.00000000000072	$8.06K ₿0.81	$1.36M ₿435	$1.36M ₿435
3145	TRONKEY TRONKEY	$0.001361	-0.84	$1.36M	$0.001376	$0.001357	$96.36	$1.36M	$1.36M
3146	Datamall Coin DMC	$0.003537 ₿0.0000013	-4.18	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$21.3K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3149	Hex Orange Address HOA	$0.008976 ₿0.00000043	3.30	$1.35M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.05K ₿1.65	$1.35M ₿64.64	$1.35M ₿64.64
3150	sudoswap SUDO	$0.05313 ₿0.0000030	2.65	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$22.95K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3151	PureFi UFI	$0.01473 ₿0.0000025	5.04	$1.35M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$23.66K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3154	Raptoreum RTM	$0.0002543 ₿0.000000019	-1.43	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.46K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3155	Engines of Fury FURY	$0.02808	1.09	$1.35M	$0.02897 ₿0.	$0.02715 ₿0.	$372.42K ₿0	$3.34M	$1.35M
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$683.31 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Gleec Coin GLEEC	$0.007198 ₿0.00000015	-5.35	$1.34M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.76K ₿2.41	$1.51M ₿30.96	$1.34M ₿27.53
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03332 ₿0.00000035	$0.03188 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Froge FROGE	$0.000000002063 ₿0.000000000000085	1.46	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$142.93K ₿0	$1.34M ₿59.1	$1.34M ₿0
3160	AgentLayer AGENT	$0.002942	25.21	$1.34M	$0.002982	$0.002343	$729.11K	$2.94M	$1.34M
3163	SENATE SENATE	$0.01047 ₿0.0000016	1.73	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$34.77K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3165	GAM3S.GG G3	$0.003616 ₿0.0000026	7.20	$1.34M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$575.33K ₿93.69	$3.63M ₿2.66K	$1.34M ₿0
3168	Young Peezy AKA Pepe PEEZY	$0.001335 ₿0.000000035	4.66	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.69K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Gamer Arena GAU	$0.003962 ₿0.0000017	0.02	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.79K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3171	Fold FLD	$0.001185 ₿0.000000071	-2.57	$1.33M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.65K ₿0.72	$3.14M ₿188.47	$1.33M ₿56.61
3172	nomnom NOMNOM	$0.00135	-2.46	$1.33M	$0.001617	$0.001327	$92.07K	$1.33M	$1.33M
3174	Trust The Process TRUST	$0.001328	8.64	$1.33M	$0.001449	$0.001205	$1.14M	$1.33M	$1.33M
3181	Feathercoin FTC	$0.004544 ₿0.000000066	0.57	$1.32M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$8.9 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3183	XDEFI XDEFI	$0.01013 ₿0.0000018	0.12	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$357.49 ₿4.86	$2.43M ₿448.85	$1.32M ₿206.33
3184	ASX Capital ASX	$0.1807 ₿0.0000038	1.23	$1.32M ₿0	$0.182 ₿0.0000039	$0.177 ₿0.0000038	$1.23K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3187	Big Data Protocol BDP	$0.05441 ₿0.0000037	-3.84	$1.31M ₿89.68	$0.0573 ₿0.0000039	$0.05439 ₿0.0000035	$115.29K ₿3.19	$3.53M ₿240.99	$1.31M ₿89.68
3188	Prism PRISM	$0.0007161 ₿0.000000051	-0.05	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.84K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3189	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3191	Veno ETH VETH	$1,789.66	1.39	$1.31M	$1,818.78	$1,744.72	$27.6K	$1.31M	$1.31M
3192	Yoshi.exchange YOSHI	$0.008552 ₿0.00000064	0.16	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008461 ₿0.00000060	$32.64 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3193	Bridge Oracle BRG	$0.0001632 ₿0.000000025	-4.00	$1.3M ₿201.89	$0.0001701 ₿0.000000025	$0.0001601 ₿0.000000020	$43.49K ₿25.64	$1.63M ₿252.36	$1.3M ₿201.89
3195	Shieldeum SDM	$0.008512	-1.41	$1.3M	$0.008674	$0.008468	$369.27K	$8.49M	$1.3M
3197	MOAI MOAI	$0.01303 ₿0.00000039	-1.41	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$199.3 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3198	Charli3 C3	$0.06087 ₿0.0000019	-2.17	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.85 ₿0.7	$6.06M ₿197.21	$1.3M ₿42.24
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2767 ₿0.0000029	$0.2606 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Dither DITH	$0.013 ₿0.0000022	4.32	$1.3M ₿0	$0.01315 ₿0.0000025	$0.01245 ₿0.0000021	$13.42K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3201	Anzen Finance ANZ	$0.001519	-14.66	$1.29M	$0.001801	$0.00149	$18.68K	$15.17M	$1.29M
3202	Imaginary Ones BUBBLE	$0.0009247	16.22	$1.29M	$0.0009795	$0.0007916	$121.01K	$9.25M	$1.29M
3204	Wall Street Memes WSM	$0.0006847 ₿0.00000011	6.03	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.07K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3209	PirateCash PIRATE	$0.0201 ₿0.00000036	0.13	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$58K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3213	Connect Financial CNFI	$0.05102 ₿0.0000013	1.37	$1.28M ₿32.86	$0.05164	$0.04949	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3218	FU FU	$0.00000713	0.13	$1.26M	$0.00000723	$0.00000707	$204.61	$1.26M	$1.26M
3220	She Rises AKA	$0.001256	-12.74	$1.26M	$0.00148	$0.001254	$51.11K	$1.26M	$1.26M
3222	USK USK	$0.745 ₿0.000014	-8.27	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.16K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3223	I love puppies PUPPIES	$0.00000002985 ₿0.000000000010	-11.50	$1.26M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$495.08K ₿29.47	$1.26M	$1.26M ₿0
3224	SatoshiVM SAVM	$0.1697 ₿0.00010	2.51	$1.26M ₿747.11	$0.1724 ₿0.00010	$0.164 ₿0.000094	$84.08K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3225	Habibi (Sol) HABIBI	$0.001249	-3.46	$1.26M	$0.001315	$0.001236	$71.39K	$1.26M	$1.26M
3228	Convertible JPY Token CJPY	$0.005901 ₿0.000000088	-2.11	$1.25M ₿2.82	$0.006046	$0.005882	$9.28K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3229	NORMIE NORMIE	$0.001295 ₿0.0000013	8.41	$1.25M ₿1.35K	$0.001308 ₿0.0000017	$0.001173 ₿0.0000013	$6.66K ₿173.14	$1.25M ₿1.35K	$1.25M ₿1.35K
3231	GameZone GZONE	$0.002968 ₿0.00000032	0.35	$1.25M ₿135.02	$0.003095 ₿0.00000034	$0.002936 ₿0.00000031	$16.75K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3237	EYWA EYWA	$0.01417	-2.50	$1.24M	$0.01453	$0.01399	$1.86M	$14.16M	$1.24M
3239	zkSwap Finance ZF	$0.002281 ₿0.00000074	5.62	$1.24M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$151.41K ₿48.93	$1.71M ₿436.58	$1.24M ₿250.31
3240	Black Dragon BLACKDRAGON	$0.00000001601 ₿0.0000000000014	2.80	$1.24M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$8.58K ₿1.4	$1.24M ₿113.21	$1.24M ₿113.21
3241	Baby Wen BWEN	$0.01248	-0.39	$1.24M	$0.01285	$0.01232	$246.75	$1.24M	$1.24M
3243	3SPACE ART PACE	$0.01876 ₿0.00000048	0.07	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$13.24K ₿2.49	$1.88M	$1.24M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}