Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	sudoswap SUDO	$0.01354 ₿0.0000030	-19.75	$344.38K ₿77.34	$0.01789 ₿0.0000032	$0.01354 ₿0.0000029	$8.76K ₿10.66	$787.15K ₿178.44	$344.38K ₿77.34
5130	Ÿ YAI	$0.003734 ₿0.0000054	4.90	$343.55K ₿0	$0.003741 ₿0.0000064	$0.003508 ₿0.0000047	$2.11 ₿29.41	$373.42K ₿541.45	$343.55K ₿0
5133	Horizon Protocol HZN	$0.001811 ₿0.00000074	1.18	$342.49K ₿118.52	$0.001838 ₿0.00000075	$0.00176 ₿0.00000072	$526.4 ₿0.93	$470.88K ₿179.29	$342.49K ₿118.52
5139	RedFOX Labs RFOX	$0.0001771 ₿0.000000076	2.33	$341.94K ₿141.24	$0.0001806 ₿0.000000081	$0.0001704 ₿0.000000073	$23.95 ₿3.53	$352.43K ₿152.19	$341.94K ₿141.24
5140	QnA3.AI GPT	$0.0004111 ₿0.0000075	11.30	$341.92K ₿850.76	$0.0004257 ₿0.0000082	$0.0003657 ₿0.0000074	$2.6K ₿189.54	$411.18K ₿7.52K	$341.92K ₿850.76
5143	Raini Studios Token RST	$0.0006036 ₿0.00000098	-1.14	$340.88K ₿557.39	$0.0006434 ₿0.0000011	$0.0005806 ₿0.00000098	$502.08 ₿2.04	$554.61K ₿906.87	$340.88K ₿557.39
5145	Karlsen KLS	$0.0001394 ₿0.00000016	15.86	$340.63K ₿95.23	$0.0001394 ₿0.00000016	$0.0001199 ₿0.00000015	$87.48K ₿2.05	$346.91K ₿111.63	$340.63K ₿95.23
5148	IQ50 IQ50	$0.0000006773 ₿0.00000000036	4.68	$340.14K ₿0	$0.0000006978 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$30.73 ₿74.46	$340.14K ₿185.1	$340.14K ₿0
5152	Ring AI RING	$0.003307 ₿0.0000045	35.81	$339.23K ₿0	$0.003773 ₿0.0000062	$0.002405 ₿0.0000038	$4.8K ₿14.78	$339.23K ₿451.19	$339.23K ₿0
5155	CYI by Virtuals CYI	$0.0003399	2.01	$338.68K	$0.0003496	$0.0003276	$44.56	$338.68K	$338.68K
5163	STFX STFX	$0.0005174 ₿0.00000089	-0.31	$336.36K ₿552.1	$0.000519 ₿0.00000090	$0.000519 ₿0.00000085	$1.72 ₿0.95	$459.78K ₿886.01	$336.36K ₿552.1
5164	Cryptify AI CRAI	$0.0003358	-25.59	$336.05K	$0.0004609	$0.0003356	$5.08K	$336.05K	$336.05K
5166	GUMMY GUMMY	$0.0004236	-1.43	$335.85K	$0.0004358	$0.0004013	$248.08	$335.85K	$335.85K
5171	UpBots MBXN	$0.0006672 ₿0.000000028	-1.84	$335.16K ₿12.19	$0.0006796 ₿0.000000064	$0.0006692 ₿0.000000027	$6.95 ₿0	$335.16K ₿14.08	$335.16K ₿12.19
5177	E4C E4C	$0.002329	0.80	$334.5K	$0.002521	$0.002211	$42.93K	$2.29M	$334.5K
5178	AstroPepeX APX	$0.00000512 ₿0.0000000029	-37.84	$334.48K ₿189.99	$0.000008729 ₿0.0000000029	$0.00000513 ₿0.0000000024	$63.59K ₿26.93	$334.48K ₿189.99	$334.48K ₿189.99
5183	Dolos The Bully BULLY	$0.0003434	3.46	$333.57K	$0.0003524	$0.0003268	$310.47K	$333.57K	$333.57K
5186	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2533 ₿0.0000029	$0.2386 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5187	RAT Escape RAT	$0.0003335	7.04	$332.32K	$0.0003368	$0.0003094	$98.89K	$332.32K	$332.32K
5193	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5195	CATS CATS	$0.0000005522	-0.16	$331.31K	$0.0000005802	$0.0000005357	$249.52K	$331.31K	$331.31K
5198	FU FU	$0.000001859	16.05	$330.69K	$0.0000019	$0.00000157	$4.16K	$330.69K	$330.69K
5199	Javsphere JAV	$0.001138	-5.87	$330.6K	$0.001218	$0.00114	$7.31K	$920.27K	$330.6K
5201	LandX Governance Token LNDX	$0.02508 ₿0.000031	0.62	$330.19K ₿213.47	$0.02601 ₿0.000034	$0.02483 ₿0.000031	$79.38K ₿11.52	$1.75M ₿2.07K	$330.19K ₿213.47
5204	STARS STARS	$0.000008159	-6.85	$329.17K	$0.00001016	$0.000008189	$65.45K	$329.17K	$329.17K
5206	LATOKEN LA	$0.005418 ₿0.00000050	24.05	$328.79K ₿30.47	$0.005418 ₿0.00000050	$0.004367 ₿0.00000048	$81.19 ₿0.33	$2.17M ₿201	$328.79K ₿30.47
5207	DSLA DSLA	$0.00005907 ₿0.000000010	-16.89	$328.78K ₿58.8	$0.00007106 ₿0.000000011	$0.00005319 ₿0.000000010	$3.53K ₿1.73	$336.48K ₿60.17	$328.78K ₿58.8
5208	Kolin KOLIN	$0.0003296	5.63	$328.58K	$0.0003367	$0.0003027	$2.37K	$328.58K	$328.58K
5209	Expand XZK	$0.0007999	-0.03	$328.58K	$0.0008014	$0.0007996	$9.55K	$799.92K	$328.58K
5211	Affyn FYN	$0.0008551 ₿0.0000010	2.84	$328.39K ₿365.29	$0.000857 ₿0.0000011	$0.000831 ₿0.0000010	$3.37K ₿14.86	$855.36K ₿1.04K	$328.39K ₿365.29
5212	Husky Axax HUSKY	$0.000000003709 ₿0.0000000000013	1.89	$327.97K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$1.23K ₿1.91	$327.97K ₿116.44	$327.97K ₿116.44
5216	Libertum LBM	$0.005628	1.47	$326.64K	$0.005857	$0.005486	$147.79K	$1.13M	$326.64K
5222	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006566 ₿0.000000075	$0.006346 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5224	Seraph by Virtuals SERAPH	$0.0003213	9.60	$325.06K	$0.0003365	$0.0002902	$3.59K	$325.06K	$325.06K
5226	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01542 ₿0.00000017	$0.01465 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5227	Arcana Network XAR	$0.0004703 ₿0.0000027	28.47	$324.67K ₿0	$0.0004709 ₿0.0000028	$0.0003655 ₿0.0000026	$174.7 ₿67.02	$470.34K	$324.67K ₿0
5228	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.38	$324.61K ₿99.33	$0.001514 ₿0.00000050	$0.001508 ₿0.00000048	$2.14K ₿1.36	$377.03K ₿125.91	$324.61K ₿99.33
5229	Maple MPL	$0.1853 ₿0.00027	-0.10	$324.33K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.89K ₿42.06	$1.86M ₿2.77K	$324.33K ₿2.17K
5230	ARTFI ARTFI	$0.002521	19.40	$324.01K	$0.002485	$0.002013	$66.47K	$2.49M	$324.01K
5232	Revenue Coin RVC	$0.0003754 ₿0.000000046	-3.23	$323.81K ₿39.86	$0.0003881 ₿0.000000046	$0.0003744 ₿0.000000045	$388.83 ₿0.07	$649.35K ₿79.94	$323.81K ₿39.86
5233	SuiPad SUIP	$0.004683 ₿0.0000015	9.21	$323.4K ₿105.35	$0.004774 ₿0.0000016	$0.004288 ₿0.0000015	$14.5K ₿1.96	$468.35K ₿159.56	$323.4K ₿105.35
5235	Canxium CAU	$0.2471 ₿0.00015	-2.91	$322.97K ₿113.91	$0.2556 ₿0.	$0.2455 ₿0.	$20.32K ₿0	$363.35K ₿137.07	$322.97K ₿113.91
5236	BendDAO BEND	$0.00008767 ₿0.000000033	-0.09	$322.79K ₿60.13	$0.0000928 ₿0.000000036	$0.00008694 ₿0.000000033	$231.61 ₿6.67	$876.94K ₿335.05	$322.79K ₿60.13
5241	BLOCX. BLOCX	$0.002178 ₿0.0000019	2.52	$321.62K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$39.3K ₿1.49	$321.62K ₿123.31	$321.62K ₿123.31
5242	SUI Agents SUIAI	$0.004814	0.97	$321.51K	$0.005046	$0.00453	$139.94K	$321.51K	$321.51K
5244	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1174 ₿0.000010	6.61	$321.01K ₿41.76	$0.1381 ₿0.000010	$0.1094 ₿0.000010	$567.03K ₿7.53	$1.15M ₿108.99	$321.01K ₿41.76
5246	FreeRossDAO FREE	$0.00004152 ₿0.0000000015	-4.60	$320.77K ₿11.8	$0.00004351 ₿0.0000000015	$0.00004115 ₿0.0000000014	$248.79 ₿0.4	$386.05K ₿14.2	$320.77K ₿11.8
5247	BetSwirl BETS	$0.0001287 ₿0.000000010	2.47	$320.76K ₿50.73	$0.000133 ₿0.000000010	$0.000124 ₿0.000000010	$153.14 ₿0.1	$835.15K ₿75.51	$320.76K ₿50.73
5248	BSC Station BSCS	$0.001294 ₿0.00000016	-1.51	$320.68K ₿41.62	$0.001335 ₿0.00000018	$0.001253 ₿0.00000016	$3.83K ₿2.4	$516.37K ₿67.02	$320.68K ₿41.62
5255	Unmarshal MARSH	$0.004532 ₿0.0000033	13.02	$318.92K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$579.55K ₿8.82	$473.31K ₿332.2	$318.92K ₿175.22
5257	Rainicorn $RAINI	$0.0006551 ₿0.00000010	3.91	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0006301 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5261	Cashaa CAS	$0.0004383 ₿0.000000060	-25.67	$318.23K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.97K ₿0.95	$438.4K ₿60.44	$318.23K ₿43.87
5263	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1509 ₿0.0000017	$0.1206 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5267	MoonPrime Games LUNAR	$0.0003526	-1.21	$317.11K	$0.0003624	$0.0003457	$373.79	$317.11K	$317.11K
5269	Gaia Everworld GAIA	$0.0007497 ₿0.00000011	262.11	$316.76K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$2.97K ₿0.61	$374.89K ₿56.48	$316.76K ₿46.42
5270	Floppa FLOPPA	$0.0003166	1.72	$316.65K	$0.0003265	$0.0003072	$64.16	$316.65K	$316.65K
5272	Kryptokrona XKR	$0.0005199 ₿0.000000064	-0.13	$316.63K ₿35.78	$0.0005217 ₿0.000000069	$0.0005198 ₿0.000000057	$4.63K ₿0.08	$519.96K ₿64.04	$316.63K ₿35.78
5273	Ascendia (ex AirDAO) AMB	$0.00004172 ₿0.00000018	0.15	$316.53K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$10.03K ₿80.02	$586.47K ₿1.18K	$316.53K ₿515.64
5279	Shibwifhatcoin SHIB	$0.0003188 ₿0.000000034	5.20	$315.37K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.84K ₿2.58	$315.37K ₿34.74	$315.37K ₿34.74
5283	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.64	$314.2K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$85.6 ₿10.6	$9.4M ₿128.33	$314.2K ₿102.26
5299	Weirdo WEIRDO	$0.00000447	2.69	$310.37K	$0.00000468	$0.0000043	$251	$310.37K	$310.37K
5308	aBTC ABTC	$86,122	0.80	$308.17K	$88,193	$84,495	$154.75K	$261.09M	$308.17K
5309	Wisdomise AI WSDM	$0.0006307	0.18	$307.74K	$0.0006472	$0.0006204	$499.49K	$630.78K	$307.74K
5313	Laika AI LKI	$0.0007193	-1.38	$306.54K	$0.0007461	$0.0006794	$340.52K	$715.83K	$306.54K
5315	Rocky ROCKY	$0.0003067	2.87	$306.03K	$0.0003133	$0.0002966	$4.87K	$306.03K	$306.03K
5318	IVPAY IVPAY	$0.001027 ₿0.00000092	-0.68	$305.31K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$91.18K ₿21.97	$1.03M ₿0.93	$305.31K ₿0
5322	Pajamas Cat PAJAMAS	$0.0003125 ₿0.000000064	12.47	$304.76K ₿0	$0.0003181 ₿0.000000070	$0.0002743 ₿0.000000051	$2.29K ₿2.74	$304.76K ₿65.08	$304.76K ₿0
5324	ETHEREUM IS GOOD EBULL	$0.00003028	-17.05	$304.38K	$0.00003651	$0.00002909	$55.76K	$304.38K	$304.38K
5327	Daku DAKU	$0.0005081	31.56	$303.47K	$0.000519	$0.0003813	$8.14K	$303.47K	$303.47K
5328	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01385 ₿0.00000015	$0.01258 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5330	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5331	MARS4 MARS4	$0.00007506 ₿0.000000027	44.73	$302.61K ₿108.67	$0.00008835 ₿0.000000029	$0.00005115 ₿0.000000025	$122.07K ₿2.98	$302.61K ₿108.67	$302.61K ₿108.67
5339	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	-1.21	$301.67K ₿31.02	$0.000000000804	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5341	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5342	Polkadex PDEX	$0.04037 ₿0.000011	10.73	$301.21K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$3.63K ₿2.84	$301.21K ₿84.81	$301.21K ₿84.81
5346	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001259 ₿0.00000000014	$0.00001181 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5348	CheckDot CDT	$0.04064 ₿0.0000098	-1.23	$300.4K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$23.18 ₿2.35	$406.47K ₿97.91	$300.4K ₿72.36
5350	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01381 ₿0.00000015	$0.01187 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5352	Super Trump STRUMP	$0.0001277 ₿0.000000063	61.68	$299.33K ₿116.05	$0.0001573 ₿0.000000070	$0.0000738 ₿0.000000060	$931.35 ₿8.88	$299.33K ₿148.01	$299.33K ₿116.05
5355	We Love Tits TITS	$0.0002988	9.94	$298.86K	$0.0003009	$0.0002678	$164.53K	$298.86K	$298.86K
5358	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5359	Saakuru SKR	$0.000424	-2.89	$297.85K	$0.0004389	$0.0004248	$64.46	$423.52K	$297.85K
5361	POPDOG POPDOG	$0.0003065 ₿0.000000021	1.56	$296.96K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$59.5K ₿0.17	$296.96K ₿21.84	$296.96K ₿0
5372	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5374	Neiro NEIRO	$0.0002946	2.79	$294.72K	$0.0002991	$0.0002819	$386.04K	$294.72K	$294.72K
5376	Choise.ai CHO	$0.002681 ₿0.0000017	2.89	$293.81K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$78.07K ₿44.24	$2.68M ₿1.73K	$293.81K ₿189.64
5379	Veloce VEXT	$0.000985 ₿0.0000012	-10.98	$293.52K ₿144.16	$0.001413 ₿0.0000012	$0.0009801 ₿0.0000011	$4.51K ₿15.27	$294.56K ₿185.81	$293.52K ₿144.16
5385	NerveNetwork NVT	$0.0007082 ₿0.00000025	1.02	$292.31K ₿103.56	$0.0007269 ₿0.00000025	$0.0006923 ₿0.00000025	$38.2 ₿0	$1.49M ₿541.57	$292.31K ₿103.56
5386	Aston Martin Cognizant Fan Token AM	$0.1059 ₿0.000011	2.34	$292.3K ₿24.89	$0.1173 ₿0.000011	$0.1031 ₿0.000010	$196.68K ₿5.17	$1.05M ₿113.83	$292.3K ₿24.89
5393	Polytrader by Virtuals POLY	$0.0002915	1.66	$291.08K	$0.0003111	$0.0002821	$1.55K	$291.08K	$291.08K
5394	Force Protocol FOR	$0.0005158 ₿0.00000037	15.14	$290.81K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$4.99K ₿88.57	$515.88K ₿375.23	$290.81K ₿211.52
5398	Orcfax FACT	$0.001645 ₿0.00000031	2.13	$290.06K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$354.73 ₿0.14	$1.65M ₿316.58	$290.06K ₿55.77
5399	BKOKFi BKOK	$0.06825	-2.38	$289.97K	$0.06991 ₿0.	$0.0679 ₿0.	$2.33K ₿0	$289.97K	$289.97K
5401	Chain4Energy C4E	$0.00276	4.67	$289.68K	$0.002802 ₿0.	$0.0026 ₿0.	$2.13K ₿0	$860.07K	$289.68K
5403	Salvator Mundi MUNDI	$0.0002908	5.55	$289.45K	$0.0002969	$0.0002737	$576.88	$289.45K	$289.45K
5404	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5405	RWAX RWAX	$0.01766	2.48	$288.97K	$0.01839	$0.01711	$2K	$883.15K	$288.97K
5407	MOSS AI MOSS	$0.0003137	2.05	$288.37K	$0.0003296	$0.0003041	$341.56K	$288.37K	$288.37K
5410	Agent YP by Virtuals AIYP	$0.0002877	3.14	$287.62K	$0.0003001	$0.0002742	$93.34	$287.62K	$287.62K
5414	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}