Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2995	NOTAI NOTAI	$0.00001436	-11.16	$1.37M	$0.00001705	$0.00001438	$583.7K	$1.45M	$1.37M
2998	HeadStarter HST	$0.007303 ₿0.00000047	-2.30	$1.36M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$183.69 ₿1.53	$18.25M ₿1.18K	$1.36M ₿68.02
2999	Peng PENG	$0.01361 ₿0.0000040	-1.17	$1.37M ₿406.18	$0.01458 ₿0.0000045	$0.01365 ₿0.0000032	$105.82K ₿110.29	$1.37M ₿406.18	$1.37M ₿406.18
3000	Tema TEMA	$0.00135	0.39	$1.35M	$0.001419	$0.001338	$326.01K	$1.35M	$1.35M
3001	AssetMantle MNTL	$0.0006516 ₿0.000000039	-6.25	$1.35M ₿54.54	$0.0007165 ₿0.000000042	$0.000642 ₿0.000000036	$90.1K ₿1.11	$1.36M ₿55.54	$1.35M ₿54.54
3002	FU FU	$0.000007639	-0.26	$1.36M	$0.00000776	$0.000007629	$45.17	$1.36M	$1.36M
3004	MCH Coin MCHC	$0.03673 ₿0.0000012	-0.94	$1.35M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$1.09K ₿2.67	$1.39M ₿43.97	$1.35M ₿42.68
3010	REVV REVV	$0.001331 ₿0.00000021	18.47	$1.35M ₿175.16	$0.001355 ₿0.00000022	$0.00112 ₿0.00000021	$88.51K ₿7.82	$4M ₿642.53	$1.35M ₿175.16
3013	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.36K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3014	Spore SPORE	$0.001346	1.28	$1.35M	$0.001406	$0.001324	$2.26M	$1.35M	$1.35M
3015	Litecoin Cash LCC	$0.001656 ₿0.000000099	-0.49	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.00164 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3016	Joystream JOY	$0.001255 ₿0.00000026	4.37	$1.34M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.96K ₿13	$1.36M ₿279.97	$1.34M ₿234.77
3020	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3025	TEH EPIK DUCK EPIK	$0.001566 ₿0.00000018	2.36	$1.33M ₿0	$0.001661 ₿0.00000022	$0.00153 ₿0.00000014	$480.66K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3026	Kimbo KIMBO	$0.00001877 ₿0.0000000046	-1.20	$1.33M ₿325.76	$0.00001959 ₿0.0000000048	$0.00001667 ₿0.0000000043	$141.85K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3027	Imaginary Ones BUBBLE	$0.0009501	-0.81	$1.32M	$0.0009815	$0.0009319	$579.59K	$9.5M	$1.32M
3028	Feathercoin FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3029	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3030	Morph AI MORPHAI	$0.0132	-4.91	$1.32M	$0.01486	$0.01316	$6.99K	$1.32M	$1.32M
3031	QuantixAI QAI	$91.83 ₿0.000016	-0.23	$1.32M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$3.9M ₿0.34	$922.22M ₿1.09	$1.32M ₿0
3034	Grape GRP	$0.2939 ₿0.00011	3.02	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3035	UNFK $UNFK	$0.00000001453	-0.83	$1.31M	$0.00000001521	$0.00000001451	$5.16	$1.31M	$1.31M
3037	Redacted BTRFLY	$56.25 ₿0.0038	-0.28	$1.33M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$1.41K ₿2.92	$1.33M ₿1.12K	$1.33M ₿1.12K
3038	Shutter SHU	$0.005444 ₿0.0000016	-15.24	$1.3M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$34.08K ₿14.35	$5.44M ₿1.67K	$1.3M ₿126.08
3040	Dedium DEDI	$0.02602	-0.66	$1.3M	$0.02903	$0.02601	$5.65K	$6.51M	$1.3M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3401 ₿0.0000041	$0.3136 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Lynex LYNX	$0.01681 ₿0.0000052	-3.04	$1.3M ₿142.56	$0.01752 ₿0.0000059	$0.01663 ₿0.0000050	$226.34K ₿6.29	$5.11M ₿702.48	$1.3M ₿142.56
3042	Tomb TOMB	$0.004248 ₿0.00000015	0.25	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.004216 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3043	GHOAD GHOAD	$0.000327	5.18	$1.31M	$0.0003483	$0.000299	$95.77K	$1.31M	$1.31M
3044	SpaceCatch CATCH	$0.03519 ₿0.000029	1.82	$1.3M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$25.56K ₿9.36	$3.52M ₿2.92K	$1.3M ₿0
3045	Bonsai Token BONSAI	$0.003449 ₿0.00000098	13.65	$1.3M ₿0	$0.00379 ₿0.0000020	$0.003027 ₿0.00000083	$8.92K ₿4.45	$3.44M ₿986.08	$1.3M ₿0
3046	Covesting COV	$0.06925 ₿0.00000064	50.63	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$559.06 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3047	HeeeHeee HEEHEE	$0.001689	-2.78	$1.3M	$0.001872	$0.001677	$13.08K	$1.3M	$1.3M
3048	PirateCash PIRATE	$0.02038 ₿0.00000036	-0.45	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02038 ₿0.00000035	$83.15K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3050	DeFi Land DFL	$0.0001813 ₿0.000000024	-6.17	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.43K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3052	Raptoreum RTM	$0.000248 ₿0.000000019	-3.07	$1.29M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$33.75K ₿0.3	$5.2M ₿419.79	$1.29M ₿79.94
3053	Sallar ALL	$0.0004981	2.23	$1.3M	$0.0005213	$0.0004763	$23.26K	$1.3M	$1.3M
3055	Based Chad CHAD	$0.0000186 ₿0.00000000074	-5.11	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.74K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3056	Lybra LBR	$0.01557 ₿0.0000052	1.52	$1.29M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$169.36K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3057	GUMMY GUMMY	$0.001626	3.93	$1.29M	$0.001683	$0.001562	$499.66K	$1.29M	$1.29M
3058	Nasdaq420 NASDAQ420	$0.001286	5.99	$1.29M	$0.001364	$0.001109	$44.88K	$1.29M	$1.29M
3062	GEEQ GEEQ	$0.02379 ₿0.0000038	2.77	$1.28M ₿196.42	$0.02438 ₿0.0000040	$0.02297 ₿0.0000038	$230.87K ₿6.27	$2.36M ₿392.84	$1.28M ₿196.42
3063	Connect Financial CNFI	$0.05144 ₿0.0000013	0.15	$1.28M ₿32.86	$0.05228	$0.05095	$248.94 ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3064	EDEN EDEN	$0.008463 ₿0.0000017	3.46	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$70.83K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3065	X Community X	$0.001312	-0.67	$1.3M	$0.00144	$0.001297	$70.88K	$1.3M	$1.3M
3067	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3068	BananaCat BCAT	$0.001354 ₿0.000000026	2.29	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001306 ₿0.000000026	$104.42K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3069	Hydra HYDRA	$0.198 ₿0.000011	0.94	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$78.79K ₿3.85	$0	$1.28M ₿266.21
3072	Safe Haven SHA	$0.0001496 ₿0.0000000049	-0.26	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$51.72 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3073	NerveNetwork NVT	$0.003028 ₿0.00000025	-0.08	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003028 ₿0.00000025	$2.53 ₿0	$6.36M ₿541.57	$1.27M ₿103.56
3074	Guacamole GUAC	$0.00000001293 ₿0.0000000000028	2.24	$1.27M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$51.1K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3075	Chappyz CHAPZ	$0.0001957 ₿0.000000063	-3.34	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$21.38K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3077	peg-eUSD PEUSD	$0.6223 ₿0.000013	1.65	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.49K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3080	Max on ETH MAXETH	$0.00000128	-14.11	$1.24M	$0.000001529	$0.00000123	$135.15K	$1.24M	$1.24M
3086	Polka City POLC	$0.003038 ₿0.00000026	4.39	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$199.64K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	K9 Finance DAO KNINE	$0.00000206 ₿0.0000000011	20.60	$1.26M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$232.81K ₿12.44	$2.03M ₿1.18K	$1.26M ₿0
3088	Trakx TRKX	$0.001758	2.71	$1.26M	$0.001789	$0.001702	$254.24K	$1.76M	$1.26M
3090	Grumpy Cat Coin GRUMPY	$0.0001335	-13.13	$1.26M	$0.0001715	$0.0001288	$72.3K	$1.26M	$1.26M
3091	MEMENTO•MORI (Runes) MORI	$0.01254	-0.47	$1.25M	$0.0129	$0.01215	$2.4K	$1.25M	$1.25M
3093	Satori Network SATORI	$3.14	-0.37	$1.25M	$3.2	$2.61	$1.45K	$1.25M	$1.25M
3095	zkSwap Finance ZF	$0.002351 ₿0.00000074	-0.71	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.00234 ₿0.00000073	$102.95K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3096	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	0.82	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$283.34 ₿0.81	$1.25M ₿435	$1.25M ₿435
3097	Sabai Protocol SABAI	$0.002482 ₿0.00000028	-1.16	$1.25M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$181.44K ₿1.95	$6.51M ₿764.11	$1.25M ₿9.4
3099	V.SYSTEMS VSYS	$0.00037 ₿0.000000018	-2.10	$1.25M ₿57.24	$0.0003791 ₿0.000000021	$0.0003682 ₿0.000000017	$450.54K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3100	Blink Galaxy GQ	$0.0001962 ₿0.000000018	-0.19	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.64K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3101	Seal SEAL	$0.0595	-0.79	$1.25M	$0.06031	$0.0573	$332.27K	$1.25M	$1.25M
3102	SUI Agents SUIAI	$0.01876	-11.58	$1.25M	$0.0215	$0.0181	$34.94K	$1.25M	$1.25M
3104	Tetsuo Coin TETSUO	$0.001248	-0.25	$1.25M	$0.001318	$0.001213	$191.58K	$1.25M	$1.25M
3105	UX Chain UX	$0.0002807 ₿0.000000063	7.14	$1.25M ₿281.48	$0.0003043 ₿0.000000064	$0.000262 ₿0.000000062	$5.58K ₿1.63	$3.45M ₿780.47	$1.25M ₿281.48
3106	Simmi Token SIMMI	$0.00001238	-4.63	$1.24M	$0.00001302	$0.00001232	$87.98K	$1.24M	$1.24M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01914 ₿0.00000023	$0.0184 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	0.43	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$25.4K ₿4.07	$1.68M ₿341.69	$1.23M ₿251.69
3108	Orange ORNJ	$0.01377 ₿0.0000080	5.48	$1.23M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$950.81K ₿66.05	$1.38M ₿800.24	$1.23M ₿490.55
3110	BVM BVM	$0.04945 ₿0.000068	-3.27	$1.23M ₿0	$0.05113 ₿0.000080	$0.04837 ₿0.000068	$3.19K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3111	Fold FLD	$0.001101 ₿0.000000071	-2.94	$1.23M ₿56.61	$0.001138 ₿0.000000072	$0.001099 ₿0.000000065	$4.37K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3113	Paysenger EGO EGO	$0.006111 ₿0.00000098	-0.70	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$298.45K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3114	Mongol NFT MNFT	$0.0000086 ₿0.00000000018	-2.74	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$23.05K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3115	UnlockProtocolToken UP	$0.004442	-0.05	$1.23M	$0.004519	$0.004414	$45.36	$4.44M	$1.23M
3122	Sensi SENSI	$0.005065 ₿0.00000011	-0.15	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005068 ₿0.00000011	$70.04 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3124	Brillion BRLN	$0.006525 ₿0.00000072	-2.21	$1.21M ₿146.45	$0.006672 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.53M ₿718.53	$1.21M ₿146.45
3125	STEAM STEAM	$0.006913	-1.82	$1.21M	$0.00717	$0.006897	$2.21K	$6.91M	$1.21M
3126	Per Community PER	$0.002013 ₿0.00000021	-2.10	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$209.76 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3127	Convertible JPY Token CJPY	$0.00568 ₿0.000000088	-1.63	$1.21M ₿2.82	$0.005815	$0.005671	$10.12K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3128	Bifrost Voucher MANTA VMANTA	$0.2449	-2.06	$1.21M	$0.2558	$0.2442	$358.52	$1.21M	$1.21M
3129	Sin City SIN	$0.001572 ₿0.00000012	-0.59	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.00157 ₿0.00000012	$154.07K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3131	Xido Finance XIDO	$0.04246 ₿0.000019	-6.93	$1.2M ₿551.99	$0.04569 ₿0.000020	$0.04233 ₿0.000018	$49.38 ₿0	$4.25M ₿1.95K	$1.2M ₿551.99
3132	Charli3 C3	$0.05594 ₿0.0000019	-0.98	$1.2M ₿42.24	$0.05829 ₿0.0000021	$0.05592 ₿0.0000018	$2.8 ₿0.7	$5.6M ₿197.21	$1.2M ₿42.24
3133	Big Data Protocol BDP	$0.04964 ₿0.0000037	0.23	$1.2M ₿89.68	$0.05087 ₿0.0000039	$0.04904 ₿0.0000035	$83.07K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3137	Obortech OBOT	$0.006066 ₿0.00000080	-4.67	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.83K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3140	Kasper KASPER	$0.00004161	1.37	$1.19M	$0.0000417	$0.00004045	$138.69K	$1.19M	$1.19M
3142	PolkaFoundry PKF	$0.008367 ₿0.0000014	-1.43	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.17K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3144	Music by Virtuals MUSIC	$0.001193	-1.79	$1.19M	$0.001233	$0.00119	$1.81K	$1.19M	$1.19M
3145	Rake.com RAKE	$0.0000173 ₿0.0000000013	4.89	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$94.9K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3148	Media Licensing Token MLT	$0.008082 ₿0.0000027	1.95	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$19.91K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3149	Chain-key USDC CKUSDC	$0.9972	-0.14	$1.18M	$1.01	$0.9885	$80.55K	$1.18M	$1.18M
3150	Million MM	$1.18 ₿0.000027	-0.54	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$111.17 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3151	Floppa Cat FLOPPA	$0.00118	-2.77	$1.18M	$0.001243	$0.001178	$1.68K	$1.18M	$1.18M
3155	Calaxy CLXY	$0.01282 ₿0.00000092	-3.68	$1.18M ₿84.87	$0.01356 ₿0.00000098	$0.01275 ₿0.00000092	$1.13K ₿0.08	$12.83M ₿921.41	$1.18M ₿84.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}