25 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3072	Sensi SENSI	$0.006082 ₿0.00000011	0.48	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3074	Woman Yelling At Cat WYAC	$0.001463	35.04	$1.46M	$0.001575	$0.00108	$37.21K	$1.46M	$1.46M
3075	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007161 ₿0.00000000075	$0.00006187 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3076	GUMMY GUMMY	$0.001826	-1.45	$1.45M	$0.001944	$0.001808	$595.44K	$1.45M	$1.45M
3077	Jeo Boden BODEN	$0.002097 ₿0.000010	-1.46	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002089 ₿0.000010	$21.81K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3078	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3079	PlayZap PZP	$0.01747 ₿0.0000043	-0.67	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$225.67K ₿13.46	$2.62M ₿657.1	$1.45M ₿172.93
3080	Honk HONK	$0.001459 ₿0.000000090	7.06	$1.45M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$66.62K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3082	Mynth MNT	$0.03913	1.32	$1.45M	$0.03959	$0.03852	$271.05	$3.91M	$1.45M
3086	Buz Economy BUZ	$0.09603	-0.64	$1.44M	$0.09835	$0.095	$25.63K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Merchant Token MTO	$0.0243 ₿0.0000016	-5.98	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3089	PIZA (Ordinals) PIZA	$0.06848 ₿0.0000069	-8.08	$1.44M ₿144.36	$0.07496 ₿0.0000090	$0.06718 ₿0.0000032	$231.89K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3090	nomnom NOMNOM	$0.001433	6.37	$1.44M	$0.001617	$0.001327	$95.87K	$1.44M	$1.44M
3092	Harold HAROLD	$0.001462	-34.74	$1.43M	$0.002254	$0.001039	$334.03K	$1.43M	$1.43M
3093	Verida Token VDA	$0.005273	-6.56	$1.43M	$0.005722	$0.00504	$44.51K	$5.27M	$1.43M
3094	Everyworld EVERY	$0.0006116 ₿0.00000085	-6.81	$1.43M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$42.33K ₿35.39	$6.13M ₿8.51K	$1.43M ₿0
3095	aura AURA	$0.001476	18.86	$1.43M	$0.001504	$0.001235	$80.96K	$1.43M	$1.43M
3098	DeBox BOX	$0.005738	2.49	$1.43M	$0.005846	$0.005554	$161.62K	$5.74M	$1.43M
3100	BananaCat BCAT	$0.00151 ₿0.000000026	10.16	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.00137 ₿0.000000026	$96.37K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3103	DeFi Land DFL	$0.0001996 ₿0.000000024	3.96	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.71K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3104	Tomb TOMB	$0.004648 ₿0.00000015	7.53	$1.42M ₿47.72	$0.004709 ₿0.00000015	$0.004318 ₿0.00000014	$2.45K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3105	Inter Stable Token IST	$1.01 ₿0.000014	1.18	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.94K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Wormhole Bridged USDC (Fantom) USDC	$1	-0.20	$1.42M	$1.01	$0.9903	$111.8K	$1.42M	$1.42M
3113	holoride RIDE	$0.001607 ₿0.00000019	-4.11	$1.41M ₿169.66	$0.001677 ₿0.00000020	$0.001588 ₿0.00000019	$21.01K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3114	TAO INU TAONU	$0.001525 ₿0.00000018	-4.65	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.68K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3116	BSCPAD BSCPAD	$0.01789 ₿0.0000023	0.25	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$276.12K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3117	MISATO MISATO	$0.001411	66.58	$1.41M	$0.001297	$0.000843	$25.48K	$1.41M	$1.41M
3119	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3120	Dogami DOGA	$0.001796 ₿0.00000021	0.26	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$136.46K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3122	Floppa Cat FLOPPA	$0.0014	3.97	$1.4M	$0.001405	$0.001346	$1.54K	$1.4M	$1.4M
3125	AgentLayer AGENT	$0.003071	24.89	$1.4M	$0.003063	$0.002459	$596.71K	$3.06M	$1.4M
3127	Linear LINA	$0.0001403 ₿0.00000018	1.15	$1.4M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$460.25K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3129	DEUS Finance DEUS	$9.89 ₿0.00051	-1.49	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$17.92K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3132	Orbofi AI OBI	$0.001238 ₿0.00000031	0.17	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$141.83K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3133	Young Peezy AKA Pepe PEEZY	$0.001385 ₿0.000000035	7.08	$1.39M ₿0	$0.001393 ₿0.000000049	$0.001265 ₿0.000000018	$3.9K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3134	GOUT GOUT	$0.000009089	-3.77	$1.38M	$0.000009939	$0.00000898	$41.09K	$1.38M	$1.38M
3135	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.674 ₿0.000041	$0.6715 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3136	Gains GAINS	$0.02524 ₿0.0000039	0.45	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.06K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3137	Circuits of Value COVAL	$0.0007723 ₿0.00000043	-2.96	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.00077 ₿0.00000042	$24.14K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3138	Hemule HEMULE	$0.001404 ₿0.00000025	16.05	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.00121 ₿0.00000022	$354.78K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3140	Shiba Predator QOM	$0.00000000229 ₿0.00000000000072	3.58	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$6.1K ₿0.81	$1.37M ₿435	$1.37M ₿435
3141	Datamall Coin DMC	$0.003579 ₿0.0000013	-10.40	$1.37M ₿518.16	$0.003996 ₿0.0000014	$0.003399 ₿0.0000013	$21K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3143	OneFinity ONE	$0.05394 ₿0.0000058	-1.14	$1.37M ₿116.62	$0.05456 ₿0.0000064	$0.05138 ₿0.0000058	$10.87K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3145	TRONKEY TRONKEY	$0.001367	-0.41	$1.37M	$0.001376	$0.001357	$96.78	$1.37M	$1.37M
3146	SENATE SENATE	$0.01066 ₿0.0000016	2.02	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.52K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3148	GAM3S.GG G3	$0.003691 ₿0.0000026	9.41	$1.36M ₿0	$0.003836 ₿0.0000032	$0.003365 ₿0.0000026	$576.69K ₿93.69	$3.69M ₿2.66K	$1.36M ₿0
3149	Engines of Fury FURY	$0.0284	4.11	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$364.16K ₿0	$3.38M	$1.36M
3150	sudoswap SUDO	$0.05358 ₿0.0000030	2.89	$1.36M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$23.81K ₿10.66	$3.11M ₿178.44	$1.36M ₿77.34
3156	Fold FLD	$0.001203 ₿0.000000071	0.14	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.55K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3157	Froge FROGE	$0.00000000207 ₿0.000000000000085	2.94	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002011 ₿0.	$167.34K ₿0	$1.35M ₿59.1	$1.35M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03332 ₿0.00000035	$0.03188 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0002541 ₿0.000000019	0.22	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$28K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3159	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$475.06 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	PureFi UFI	$0.01469 ₿0.0000025	-0.74	$1.34M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$18.73K ₿1.12	$1.47M ₿257.77	$1.34M ₿186.82
3162	ETHEREUM IS GOOD EBULL	$0.0001336	0.26	$1.34M	$0.0001695	$0.0001219	$183.03K	$1.34M	$1.34M
3165	Bullieverse BULL	$0.001589 ₿0.00000016	17.21	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.001308 ₿0.00000016	$289.98K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3167	Pepe on SOL PEPE	$0.001332	11.96	$1.34M	$0.001398	$0.0009686	$448.38K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Big Data Protocol BDP	$0.05514 ₿0.0000037	-2.19	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$109.01K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3170	Hex Orange Address HOA	$0.008886 ₿0.00000043	4.71	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008447 ₿0.00000039	$2.62K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3171	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3175	ASX Capital ASX	$0.182 ₿0.0000038	2.53	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1775 ₿0.0000038	$1.36K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3177	Bridge Oracle BRG	$0.0001654 ₿0.000000025	-1.28	$1.32M ₿201.89	$0.0001685 ₿0.000000025	$0.0001601 ₿0.000000020	$42.52K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3181	Dither DITH	$0.01321 ₿0.0000022	5.25	$1.32M ₿0	$0.01328 ₿0.0000025	$0.0125 ₿0.0000021	$13.22K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3183	NORMIE NORMIE	$0.001354 ₿0.0000013	14.62	$1.32M ₿1.35K	$0.001361 ₿0.0000017	$0.00118 ₿0.0000013	$8.79K ₿173.14	$1.32M ₿1.35K	$1.32M ₿1.35K
3185	Prism PRISM	$0.0007164 ₿0.000000051	0.01*	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.92K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3188	Gamer Arena GAU	$0.003906 ₿0.0000017	-1.36	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.5K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3189	Charli3 C3	$0.06134 ₿0.0000019	-1.43	$1.31M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.91 ₿0.7	$6.13M ₿197.21	$1.31M ₿42.24
3191	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3192	Wall Street Memes WSM	$0.0006963 ₿0.00000011	8.09	$1.31M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.67K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3193	Veno ETH VETH	$1,799.88	2.17	$1.31M	$1,818.78	$1,761.7	$22.32K	$1.31M	$1.31M
3194	フェザーコイン FTC	$0.004566 ₿0.000000066	0.81	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$18.26 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3195	COCOS BCX COMBO	$0.01574 ₿0.000013	-14.16	$1.31M ₿987.06	$0.01851 ₿0.000014	$0.01496 ₿0.000013	$804.77K ₿56.38	$1.59M ₿1.39K	$1.31M ₿987.06
3197	Yoshi.exchange YOSHI	$0.008557 ₿0.00000064	0.62	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008501 ₿0.00000060	$31.4 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2767 ₿0.0000029	$0.2606 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001533	-13.58	$1.31M	$0.001801	$0.00149	$18.72K	$15.35M	$1.31M
3201	MOAI MOAI	$0.01303 ₿0.00000039	-0.57	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$350.51 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3202	Shieldeum SDM	$0.00849	-1.41	$1.3M	$0.008674	$0.008465	$350.23K	$8.48M	$1.3M
3215	PirateCash PIRATE	$0.0201 ₿0.00000036	0.25	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$60.62K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3218	Connect Financial CNFI	$0.05102 ₿0.0000013	2.20	$1.28M ₿32.86	$0.05164	$0.04992	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3219	She Rises AKA	$0.001267	-7.05	$1.27M	$0.00148	$0.001252	$47.62K	$1.27M	$1.27M
3220	Black Dragon BLACKDRAGON	$0.00000001633 ₿0.0000000000014	3.75	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$9.07K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3221	FU FU	$0.00000715	0.88	$1.27M	$0.00000723	$0.000007079	$120.71	$1.27M	$1.27M
3223	トークノミー TEN	$0.01144 ₿0.00000017	32.79	$1.27M ₿18.85	$0.01095 ₿0.00000018	$0.008613 ₿0.00000011	$38.22K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3224	Habibi (Sol) HABIBI	$0.001259	-0.16	$1.26M	$0.001315	$0.001236	$65.53K	$1.26M	$1.26M
3225	GameZone GZONE	$0.002999 ₿0.00000032	1.55	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$17.22K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3226	USK USK	$0.7472 ₿0.000014	-3.38	$1.26M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.42K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3227	Convertible JPY Token CJPY	$0.005935 ₿0.000000088	-1.29	$1.26M ₿2.82	$0.006046	$0.005882	$7.66K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3230	zkSwap Finance ZF	$0.002301 ₿0.00000074	6.81	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002155 ₿0.00000073	$181.85K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3231	I love puppies PUPPIES	$0.00000002985 ₿0.000000000010	-10.80	$1.26M ₿0	$0.00000003353 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$517.24K ₿29.47	$1.26M	$1.26M ₿0
3232	WigoSwap WIGO	$0.0006997 ₿0.00000020	6.87	$1.25M ₿355.97	$0.0007133 ₿0.00000021	$0.000653 ₿0.00000019	$217.97 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3233	Trust The Process TRUST	$0.001253	3.27	$1.25M	$0.001449	$0.001205	$1.28M	$1.25M	$1.25M
3234	SatoshiVM SAVM	$0.1705 ₿0.00010	2.67	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1659 ₿0.000094	$83.48K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3236	EYWA EYWA	$0.01425	-0.73	$1.25M	$0.01436	$0.01399	$1.89M	$14.26M	$1.25M
3239	Precipitate.ai RAIN	$0.001248 ₿0.00000016	-8.29	$1.25M ₿168.98	$0.001369 ₿0.00000017	$0.001218 ₿0.00000016	$4.97K ₿1.27	$1.25M ₿168.98	$1.25M ₿168.98
3240	Skillful AI SKAI	$0.011	4.90	$1.25M	$0.01113	$0.01033	$101.06K	$11M	$1.25M
3242	Hund HUND	$0.003111 ₿0.00000031	-1.11	$1.24M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.08M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}