25 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	GooseFX GOFX	$0.003112 ₿0.00000042	6.60	$1.08M ₿126.76	$0.003173 ₿0.00000043	$0.002856 ₿0.00000041	$115.04K ₿0.24	$2.09M ₿295.62	$1.08M ₿126.76
3618	Wisdomise AI WSDM	$0.002216	-5.05	$1.08M	$0.002339	$0.002213	$151.68K	$2.22M	$1.08M
3619	Kommunitas KOM	$0.000652 ₿0.000000040	-0.37	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006499 ₿0.000000039	$76.78K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3620	Manifold Finance FOLD	$0.5636 ₿0.00037	2.74	$1.08M ₿646.56	$0.5832 ₿0.00040	$0.5468 ₿0.00035	$1.23K ₿4.33	$1.13M ₿757.57	$1.08M ₿646.56
3623	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,331	0.33	$1.08M	$105,834	$103,857	$2.59K	$1.08M	$1.08M
3624	PureFi UFI	$0.01155 ₿0.0000025	1.11	$1.08M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$10.07K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3627	Wall Street Memes WSM	$0.0005723 ₿0.00000011	-1.65	$1.08M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$14.35K ₿35.62	$1.14M ₿238.57	$1.08M ₿224.5
3628	Lossless LSS	$0.01412 ₿0.0000032	1.87	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01386 ₿0.0000031	$194.83K ₿4.02	$1.41M ₿322.63	$1.08M ₿201.89
3630	Alongside Crypto Market Index AMKT	$297.06 ₿0.0030	52.85	$1.07M ₿61.42	$307.05 ₿0.0031	$194.05 ₿0.0030	$2.31K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3631	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3635	Ring AI RING	$0.01072 ₿0.0000045	0.97	$1.07M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$85.53K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3638	NOTAI NOTAI	$0.00001125	5.20	$1.07M	$0.00001143	$0.00001053	$840.22K	$1.12M	$1.07M
3639	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3640	HAVAH HVH	$0.001093 ₿0.00000037	-0.82	$1.07M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$52.8K ₿0.97	$10.94M ₿1.93K	$1.07M ₿367.78
3641	Revuto REVU	$0.007837 ₿0.00000023	4.14	$1.06M ₿19.48	$0.007933 ₿0.00000023	$0.00747 ₿0.00000020	$152.71K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3645	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	0.48	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1338 ₿0.00047	$897.13 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3647	EYWA EYWA	$0.006827	-1.59	$1.06M	$0.006938	$0.006699	$272.17K	$6.82M	$1.06M
3648	NerveNetwork NVT	$0.002512 ₿0.00000025	-1.96	$1.06M ₿103.56	$0.002562 ₿0.00000025	$0.002513 ₿0.00000025	$5.05 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3652	Kite KITE	$1.25 ₿0.00024	-0.55	$1.05M ₿0	$1.28 ₿0.00025	$1.2 ₿0.00022	$1.83K ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3655	dotmoovs MOOV	$0.001047 ₿0.00000012	3.37	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001 ₿0.00000011	$100.72K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3657	HOLD EARN	$0.002473 ₿0.000000094	0.07	$1.04M ₿40.6	$0.002683 ₿0.000000095	$0.002461 ₿0.000000093	$479.77 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3660	Fishkoin KOIN	$0.000000054 ₿0.0000000000055	-27.70	$1.04M ₿0	$0.00000007469 ₿0.0000000000061	$0.00000003696 ₿0.0000000000054	$1.52K ₿0.33	$1.04M ₿115.81	$1.04M ₿0
3661	Apeiron APRS	$0.005263 ₿0.000011	0.86	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$317.56K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3662	Unmarshal MARSH	$0.01576 ₿0.0000033	2.48	$1.04M ₿175.22	$0.01664 ₿0.0000035	$0.01468 ₿0.0000033	$555.71K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3664	Bullieverse BULL	$0.00121 ₿0.00000016	-3.61	$1.04M ₿120.61	$0.001262 ₿0.00000018	$0.001203 ₿0.00000016	$139.32K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3665	OpSec OPSEC	$0.01049 ₿0.000026	-3.48	$1.04M ₿2.45K	$0.01089 ₿0.000030	$0.009084 ₿0.000025	$52.88K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3667	DUST Protocol DUST	$0.0312 ₿0.0000042	0.08	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03104 ₿0.0000040	$134.68 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3668	GameZone GZONE	$0.002462 ₿0.00000032	1.75	$1.04M ₿135.02	$0.002475 ₿0.00000034	$0.00242 ₿0.00000031	$96.15K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3670	GHOAD GHOAD	$0.000259	-0.36	$1.04M	$0.0002604	$0.0002581	$350.02K	$1.04M	$1.04M
3671	SENATE SENATE	$0.008089 ₿0.0000016	0.19	$1.04M ₿185.68	$0.008111 ₿0.0000017	$0.007878 ₿0.0000016	$76.2K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3672	Chinese Doge Wow CHIDO	$0.001089	4.66	$1.04M	$0.001114	$0.001037	$5.09K	$1.04M	$1.04M
3674	MultiVAC MTV	$0.0002989 ₿0.000000022	-2.90	$1.03M ₿78.87	$0.0003094 ₿0.000000024	$0.0002978 ₿0.000000022	$295.03K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3678	Finceptor FINC	$0.03279 ₿0.0000047	-0.99	$1.03M ₿96.47	$0.03312 ₿0.0000047	$0.03229 ₿0.0000045	$20.53K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3680	OneFinity ONE	$0.04033 ₿0.0000058	1.80	$1.02M ₿116.62	$0.04137 ₿0.0000064	$0.03928 ₿0.0000058	$6.07K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3682	Glorp GLORP	$0.001025	25.82	$1.02M	$0.001163	$0.0008149	$149.59K	$1.02M	$1.02M
3683	Verida Token VDA	$0.003505	-0.41	$1.02M	$0.00352	$0.003429	$75.41K	$3.51M	$1.02M
3686	BiFi BIFI	$0.00174 ₿0.000000081	-5.75	$1.02M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$203.13K ₿0.57	$1.73M ₿80.79	$1.02M ₿45.4
3690	Litecoin Mascot LESTER	$0.001015	24.36	$1.01M	$0.001075	$0.0007499	$747.97K	$1.01M	$1.01M
3694	Notional Finance NOTE	$0.02145 ₿0.0000024	3.70	$1.01M ₿115.19	$0.02148 ₿0.0000024	$0.02064 ₿0.0000023	$1.87K ₿0.08	$2.1M ₿244.48	$1.01M ₿115.19
3697	Koi KOI	$0.002011 ₿0.00000072	1.38	$1.01M ₿363.09	$0.002017 ₿0.00000074	$0.001933 ₿0.00000070	$7.94K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3698	Mystery MYSTERY	$0.000000002389	1.55	$1M	$0.000000002481	$0.000000002344	$861.36K	$1M	$1M
3704	COFFEE COFE	$0.0001248	-1.23	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3705	Craze CRAZE	$0.0009986	24.60	$998.63K	$0.001004	$0.0007993	$8.47K	$998.63K	$998.63K
3707	Valencia CF Fan Token VCF	$0.169 ₿0.000015	0.54	$997.59K ₿43.37	$0.17 ₿0.000015	$0.164 ₿0.000014	$17.26K ₿16.59	$1.66M ₿152.2	$997.59K ₿43.37
3710	Planq PLQ	$0.00717 ₿0.00000082	1.42	$995.49K ₿75.32	$0.00721 ₿0.00000085	$0.007052 ₿0.00000080	$122.58 ₿1.52	$998.14K ₿106.78	$995.49K ₿75.32
3711	Panda Swap PANDA	$0.001119 ₿0.00000014	-2.28	$994.81K ₿127.81	$0.001161 ₿0.00000016	$0.001119 ₿0.00000013	$3.29K ₿3.55	$994.81K ₿130.21	$994.81K ₿127.81
3712	POWSCHE POWSCHE	$0.009956	2.97	$994.5K	$0.009973	$0.009611	$136.7K	$994.5K	$994.5K
3715	Rocky ROCKY	$0.0009961	77.27	$992.5K	$0.001109	$0.0005591	$911.84K	$992.5K	$992.5K
3716	Evan EVAN	$0.000991	1.87	$991.41K	$0.001005	$0.0009598	$407.58K	$991.41K	$991.41K
3718	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-0.96	$989.46K ₿24.45	$0.001307 ₿0.000000032	$0.001291 ₿0.000000031	$1.29 ₿0	$989.46K ₿24.45	$989.46K ₿24.45
3719	RWAX RWAX	$0.06043	-1.04	$988.91K	$0.06343	$0.05942	$8.08K	$3.02M	$988.91K
3720	Fefe FEFE	$0.002331	2.07	$987.56K	$0.002382	$0.002183	$233.7K	$987.56K	$987.56K
3723	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002322 ₿0.0000000022	$0.0002261 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3725	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02835 ₿0.00000026	$0.02627 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3728	The Big Five BFT	$0.000009919 ₿0.0000000068	-1.47	$981.72K ₿570.54	$0.00001006 ₿0.0000000082	$0.00000937 ₿0.0000000065	$68.02K ₿0.31	$991.72K ₿690.56	$981.72K ₿570.54
3730	Neiro NEIRO	$0.0009816	0.71	$981.69K	$0.001	$0.0009635	$2.75M	$981.69K	$981.69K
3731	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005199 ₿0.000000049	$0.005138 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3733	ICE Token ICE	$0.1453 ₿0.000012	-9.92	$980.58K ₿84.16	$0.1613 ₿0.000013	$0.004614 ₿0.000012	$8.28 ₿0.02	$3.51M ₿308.84	$980.58K ₿84.16
3734	V.SYSTEMS VSYS	$0.0002859 ₿0.000000018	2.92	$980.26K ₿57.24	$0.0002931 ₿0.000000021	$0.0002772 ₿0.000000017	$274.34K ₿26.59	$2M ₿123.1	$980.26K ₿57.24
3736	Precipitate.ai RAIN	$0.0009794 ₿0.00000016	7.42	$979.23K ₿168.98	$0.0009893 ₿0.00000017	$0.0009109 ₿0.00000016	$1.8K ₿1.27	$979.23K ₿168.98	$979.23K ₿168.98
3737	My DeFi Pet DPET	$0.01949 ₿0.00000091	10.95	$978.94K ₿45.68	$0.02093 ₿0.00000091	$0.01754 ₿0.00000088	$94.83K ₿1.02	$1.95M ₿90.95	$978.94K ₿45.68
3739	XMON XMON	$386.83 ₿0.013	4.43	$976.19K ₿33.12	$392.32 ₿0.013	$362.13 ₿0.012	$93.35K ₿0.37	$3.87M ₿131.22	$976.19K ₿33.12
3742	Paysenger EGO EGO	$0.00485 ₿0.00000098	-0.77	$974.7K ₿90.01	$0.004911 ₿0.00000099	$0.004793 ₿0.00000096	$238.61K ₿51.05	$1.57M ₿494.04	$974.7K ₿90.01
3743	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3745	Dojo token DOJO	$0.001525 ₿0.000010	3.69	$971.68K ₿0	$0.001534 ₿0.000011	$0.00145 ₿0.000010	$1.17 ₿27.7	$1.22M	$971.68K ₿0
3747	Baby Neiro BABYNEIRO	$0.000000000002	-2.44	$966.98K	$0.000000000002	$0.000000000002	$36.39K	$966.98K	$966.98K
3748	Wing Finance WING	$0.1905 ₿0.00011	-2.24	$966.71K ₿478.51	$0.1974 ₿0.00012	$0.187 ₿0.00011	$279.08K ₿106.91	$1.46M ₿607.27	$966.71K ₿478.51
3752	ADAPad ADAPAD	$0.002581 ₿0.00000012	-2.61	$963.63K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.13K ₿0.28	$963.63K ₿47.36	$963.63K ₿47.36
3758	CYPHER•GENESIS (Runes) CYPHER	$0.0009551	3.85	$955.08K	$0.0009898	$0.0009117	$2.11K	$955.08K	$955.08K
3760	LOAFCAT LOAFCAT	$0.00000954	4.99	$954.27K	$0.000009739	$0.00000895	$1.66K	$954.27K	$954.27K
3761	Taboo TABOO	$0.00009752 ₿0.000000041	4.71	$954.14K ₿412.74	$0.00009883 ₿0.000000047	$0.00009003 ₿0.000000039	$354.8 ₿23.19	$954.14K ₿412.74	$954.14K ₿412.74
3762	5ire 5IRE	$0.001487 ₿0.0000019	0.31	$953.37K ₿83.22	$0.001513 ₿0.0000021	$0.001456 ₿0.0000017	$592.83K ₿22.59	$2.23M ₿2.88K	$953.37K ₿83.22
3767	sci-hub SCIHUB	$0.0009512	3.36	$951.28K	$0.0009966	$0.0009089	$412.87K	$951.28K	$951.28K
3769	Deq Staked AVAIL STAVAIL	$0.03121	0.45	$949.94K	$0.03154	$0.03059	$211.03	$949.94K	$949.94K
3774	Everton Fan Token EFC	$0.1717 ₿0.000020	-0.16	$947.97K ₿85.94	$0.1762 ₿0.000021	$0.1672 ₿0.000018	$125.2K ₿19.12	$1.71M ₿206.38	$947.97K ₿85.94
3776	BoringDAO BORING	$0.0005515 ₿0.000000060	31.82	$947.04K ₿95.49	$0.0006001 ₿0.000000061	$0.0003176 ₿0.000000058	$137.01K ₿9.16	$947.04K ₿95.49	$947.04K ₿95.49
3777	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	1.58	$946.9K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$632.43 ₿9.68	$1.55M ₿165.2	$946.9K ₿101.02
3778	MISATO MISATO	$0.0009468	1.00	$945.44K	$0.0009901	$0.0009077	$1.77K	$945.44K	$945.44K
3780	99 Bitcoins 99BTC	$0.00001432	14.08	$944.67K	$0.00001452	$0.00001253	$645.79	$944.67K	$944.67K
3781	DePay DEPAY	$0.1418 ₿0.0000029	-51.68	$944.22K ₿19.76	$0.2939	$0.1417	$56.37 ₿0	$8.09M ₿169.25	$944.22K ₿19.76
3787	Twin Protocol TWIN	$0.00358	12.50	$941.46K	$0.003652	$0.003123	$49.78K	$3.58M	$941.46K
3789	iiii lovvvv youuuu ILY	$0.0009678	13.43	$940.03K	$0.001391	$0.0007413	$509.8K	$940.03K	$940.03K
3790	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02384 ₿0.00000022	$0.02276 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3791	DeFi Kingdoms Crystal CRYSTAL	$0.00624 ₿0.00000017	-0.29	$944.53K ₿25.15	$0.006333 ₿0.00000017	$0.006135 ₿0.00000017	$6.27K ₿0.39	$1.48M ₿42.7	$944.53K ₿25.15
3794	CYI by Virtuals CYI	$0.0009385	-2.60	$934.83K	$0.0009888	$0.0009367	$1K	$934.83K	$934.83K
3797	AIRian AIR	$0.006503	0.58	$929.96K	$0.008657	$0.006297	$1.07K	$6.5M	$929.96K
3799	YouSim YOUSIM	$0.000925	-3.78	$928.65K	$0.000985	$0.0009286	$5K	$928.65K	$928.65K
3800	Hellenic Coin HNC	$0.01116 ₿0.00000051	0.34	$928.01K ₿0	$0.01127 ₿0.00000051	$0.01108 ₿0.00000030	$5.37K ₿0.02	$1.08M ₿49.65	$928.01K ₿0
3801	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006525 ₿0.00000000062	$0.00006383 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3802	Ethos ETHOS	$0.0005632	4.28	$924.32K	$0.0005656	$0.0005396	$35.1	$2.82M	$924.32K
3805	Scallop SCLP	$0.01655 ₿0.0000080	-2.83	$921.74K ₿531.6	$0.01704 ₿0.0000081	$0.01561 ₿0.0000078	$60.41 ₿12.88	$1.66M ₿804.2	$921.74K ₿531.6
3806	Shutter SHU	$0.003843 ₿0.0000016	0.74	$921.72K ₿126.08	$0.004355 ₿0.0000019	$0.003811 ₿0.0000013	$47.53K ₿14.35	$3.84M ₿1.67K	$921.72K ₿126.08
3808	AshSwap ASH	$0.002298 ₿0.00000050	1.80	$919.12K ₿137.44	$0.002319 ₿0.00000052	$0.002251 ₿0.00000050	$1.9K ₿0.41	$2.3M ₿510.37	$919.12K ₿137.44
3809	Shyft Network SHFT	$0.000412 ₿0.00000012	-1.98	$918.87K ₿140.91	$0.0004386 ₿0.00000013	$0.0004077 ₿0.00000012	$108.74K ₿0.81	$1.04M ₿311.19	$918.87K ₿140.91
3811	BitBonk BBONK	$0.000003059	54.19	$918K	$0.000003059	$0.00000198	$702.64	$2.14M	$918K
3812	Hacash HAC	$0.6688 ₿0.00022	-3.79	$917.48K ₿173.4	$0.6982 ₿0.00026	$0.6674 ₿0.00022	$14.41K ₿1.7	$917.71K ₿173.41	$917.48K ₿173.4
3813	Raini Studios Token RST	$0.001623 ₿0.00000098	-1.87	$917.06K ₿557.39	$0.001677 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3816	イグニス IGNIS	$0.0012 ₿0.000000088	0.01*	$913.69K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.69K ₿67.6
3817	Winkies WNK	$0.0001428 ₿0.0000000088	0.57	$913.43K ₿45.6	$0.0001443 ₿0.0000000090	$0.0001381 ₿0.0000000085	$56.47K ₿0.5	$913.43K ₿58.32	$913.43K ₿45.6
3818	Ascendia (ex AirDAO) AMB	$0.0001726 ₿0.00000018	6.56	$911.89K ₿515.64	$0.0001755 ₿0.00000019	$0.0001618 ₿0.00000017	$298.33K ₿80.02	$2.35M ₿1.18K	$911.89K ₿515.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}