25 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	FOREST FOREST	$0.00153	-9.15	$1.53M	$0.001714	$0.001506	$20.37K	$1.53M	$1.53M
3167	PlayZap PZP	$0.0184 ₿0.0000043	-3.05	$1.52M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$268.65K ₿13.46	$2.76M ₿657.1	$1.52M ₿172.93
3168	Big Data Protocol BDP	$0.06306 ₿0.0000037	0.84	$1.52M ₿89.68	$0.06307 ₿0.0000039	$0.05976 ₿0.0000035	$105.81K ₿3.19	$4.1M ₿240.99	$1.52M ₿89.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	DOGC DOGC	$0.00001515	5.38	$1.51M	$0.00001529	$0.00001326	$65.82K	$1.51M	$1.51M
3174	Kite KITE	$1.83 ₿0.00024	-2.21	$1.53M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.54K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3175	Crashout CRASHOUT	$0.001509	-4.32	$1.51M	$0.001627	$0.001357	$43.65K	$1.51M	$1.51M
3176	Yoshi.exchange YOSHI	$0.009887 ₿0.00000064	-0.59	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$104.19 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3181	Burrow BRRR	$0.002468 ₿0.00000012	-2.80	$1.5M ₿73.87	$0.00257 ₿0.00000013	$0.002346 ₿0.00000012	$1.04K ₿0	$2.47M ₿121.86	$1.5M ₿73.87
3183	Fuzion FUZN	$0.008545 ₿0.00000050	-3.82	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$31.19 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3184	BlackCardCoin BCCOIN	$0.151	-6.27	$1.51M	$0.166	$0.1443	$203.65K	$10.57M	$1.51M
3185	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3186	ritestream RITE	$0.008183 ₿0.00000069	1.69	$1.49M ₿126.4	$0.008222 ₿0.00000072	$0.007981 ₿0.00000063	$351.22K ₿13.47	$8.18M ₿695.09	$1.49M ₿126.4
3187	Verida Token VDA	$0.005302	2.14	$1.49M	$0.006261	$0.005142	$38.36K	$5.3M	$1.49M
3189	REVV REVV	$0.001477 ₿0.00000021	0.28	$1.49M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$240.29K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3193	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3196	HeeeHeee HEEHEE	$0.001924	-8.85	$1.49M	$0.002117	$0.001835	$7.69K	$1.49M	$1.49M
3197	DeFi DEFI	$0.004395 ₿0.0000020	-6.56	$1.47M ₿352.18	$0.004855 ₿0.0000022	$0.004335 ₿0.0000020	$262.91K ₿9.12	$4.4M ₿2.07K	$1.47M ₿352.18
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3051 ₿0.0000029	$0.2873 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Mancium MANC	$0.1469 ₿0.000012	-2.33	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1469 ₿0.000011	$16.43 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3202	XSL Labs SYL	$0.0001896 ₿0.0000000065	0.19	$1.47M ₿0	$0.000191 ₿0.0000000066	$0.0001885 ₿0.0000000063	$33.31K ₿2.11	$1.86M ₿52.85	$1.47M ₿0
3203	DORA AI by Virtuals DORA	$0.001678	-18.26	$1.47M	$0.002203	$0.001395	$58.81K	$1.71M	$1.47M
3204	CYPHER•GENESIS (Runes) CYPHER	$0.001464	1.49	$1.46M	$0.001506	$0.001434	$1.17K	$1.46M	$1.46M
3205	Anon ANON	$0.001461	-11.97	$1.46M	$0.001665	$0.001448	$595.79K	$1.46M	$1.46M
3209	Welshare Health Token WEL	$0.005888	-0.65	$1.45M	$0.006	$0.004977	$52.43K	$14.73M	$1.45M
3210	Mellow Man MELLOW	$0.02092	-0.40	$1.46M	$0.02311	$0.02025	$15.05K	$1.46M	$1.46M
3213	BLOCX. BLOCX	$0.0126 ₿0.0000019	-3.44	$1.45M ₿123.31	$0.01327 ₿0.0000019	$0.01238 ₿0.0000018	$238.41K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3214	Chappyz CHAPZ	$0.000211 ₿0.000000063	-5.27	$1.45M ₿150.53	$0.0002352 ₿0.000000066	$0.0002102 ₿0.000000063	$47.63K ₿8.86	$2.11M ₿634.84	$1.45M ₿150.53
3215	Satori Network SATORI	$3.35	-3.99	$1.45M	$3.5	$2.99	$5.57K	$1.51M	$1.45M
3218	Wormhole Bridged USDC (Fantom) USDC	$1.02	2.14	$1.44M	$1.06	$0.9893	$120.81K	$1.44M	$1.44M
3220	EYWA EYWA	$0.01208	0.12	$1.44M	$0.01211	$0.01192	$1.46M	$12.09M	$1.44M
3224	Fold FLD	$0.001261 ₿0.000000071	-4.88	$1.44M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$10.34K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3225	holoride RIDE	$0.001632 ₿0.00000019	-2.25	$1.44M ₿169.66	$0.00167 ₿0.00000020	$0.001593 ₿0.00000019	$26.61K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3226	Lybra LBR	$0.04367 ₿0.0000052	-2.08	$1.42M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$416.71K ₿27.95	$3.84M ₿304.75	$1.42M ₿202.9
3228	W Coin WCO	$0.0004956	-6.79	$1.44M	$0.0005528	$0.0004871	$117.3K	$4.96M	$1.44M
3230	CHONKY CHONKY	$0.000002879 ₿0.00000000068	-6.52	$1.45M ₿0	$0.00000312 ₿0.00000000082	$0.000002759 ₿0.00000000066	$88.1K ₿5.62	$1.45M ₿339.51	$1.45M ₿0
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007896 ₿0.00000000075	$0.00006822 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	The Big Five BFT	$0.00001445 ₿0.0000000068	-5.71	$1.43M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$133.6K ₿0.31	$1.45M ₿690.56	$1.43M ₿570.54
3235	Gains GAINS	$0.02613 ₿0.0000039	-0.39	$1.43M ₿211.42	$0.02628 ₿0.0000039	$0.02539 ₿0.0000038	$59.68K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3236	ICE Token ICE	$0.2107 ₿0.000012	-2.50	$1.42M ₿84.16	$0.2202 ₿0.000013	$0.2093 ₿0.000012	$157.12 ₿0.02	$5.09M ₿308.84	$1.42M ₿84.16
3239	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3240	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.48 ₿0.00013	$10.77 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3242	ASX Capital ASX	$0.1935 ₿0.0000038	-2.54	$1.42M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$920.62 ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3245	Woman Yelling At Cat WYAC	$0.001435	-9.32	$1.41M	$0.001702	$0.001394	$19.58K	$1.41M	$1.41M
3246	Agent YP by Virtuals AIYP	$0.001406	2.93	$1.41M	$0.001486	$0.001233	$10.23K	$1.41M	$1.41M
3247	BSCPAD BSCPAD	$0.01766 ₿0.0000023	-1.32	$1.4M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$287.76K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3248	Vidya VIDYA	$0.03332 ₿0.0000010	5.26	$1.42M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$34.97K ₿4.91	$1.67M ₿52.3	$1.42M ₿43.26
3249	WAI Combinator by Virtuals WAI	$0.001373	-15.68	$1.4M	$0.001762	$0.001221	$43.9K	$1.4M	$1.4M
3250	Treecle TRCL	$0.001381 ₿0.000000023	-12.45	$1.39M ₿23.73	$0.001777 ₿0.000000025	$0.001404 ₿0.000000023	$55.82K ₿0.89	$1.39M ₿23.73	$1.39M ₿23.73
3251	Inter Stable Token IST	$0.9955 ₿0.000014	-0.40	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.4K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3255	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3256	レッドコイン RDD	$0.00004173 ₿0.0000000016	0.58	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$1.08K ₿0.04	$1.39M	$1.39M ₿52.36
3257	Black Dragon BLACKDRAGON	$0.0000000179 ₿0.0000000000014	-3.46	$1.39M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$15.8K ₿1.4	$1.39M ₿113.21	$1.39M ₿113.21
3258	Fefe FEFE	$0.003339	-9.72	$1.39M	$0.003715	$0.003143	$301.03K	$1.39M	$1.39M
3264	CYI by Virtuals CYI	$0.001384	-4.15	$1.38M	$0.001538	$0.001292	$2.22K	$1.38M	$1.38M
3268	Vibe Cat VIBE	$0.001395	-14.72	$1.37M	$0.001838	$0.001292	$43.64K	$1.37M	$1.37M
3270	Probit Token PROB	$0.04951 ₿0.0000015	-0.59	$1.37M ₿43.15	$0.051 ₿0.0000015	$0.04445 ₿0.0000014	$78.69K ₿0.6	$9.41M ₿296.65	$1.37M ₿43.15
3271	X Community X	$0.001378	3.49	$1.36M	$0.001431	$0.001254	$31.27K	$1.36M	$1.36M
3272	Convertible JPY Token CJPY	$0.006455 ₿0.000000088	-2.13	$1.37M ₿2.82	$0.006669	$0.006328	$15.22K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3275	Shibwifhatcoin SHIB	$0.001378 ₿0.000000034	-7.95	$1.36M ₿34.74	$0.001525 ₿0.000000039	$0.001344 ₿0.000000030	$5.04K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3276	Sensi SENSI	$0.005703 ₿0.00000011	0.82	$1.37M ₿24.55	$0.005784 ₿0.00000011	$0.005557 ₿0.00000011	$706.06 ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3279	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3280	Abyss Token ABYSS	$0.005924 ₿0.00000016	-3.52	$1.36M ₿38.03	$0.006154 ₿0.00000016	$0.005098 ₿0.00000015	$40.97K ₿0.02	$3.01M ₿84.44	$1.36M ₿38.03
3281	Wefi WEFI	$0.03224 ₿0.0000016	0.33	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03209 ₿0.0000013	$12.92K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3282	SatoshiVM SAVM	$0.1835 ₿0.00010	-6.14	$1.35M ₿747.11	$0.1987 ₿0.00010	$0.1779 ₿0.000094	$123.83K ₿82.72	$3.85M ₿2.13K	$1.35M ₿747.11
3283	Move Dollar MOD	$0.9946 ₿0.000014	-0.20	$1.35M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$119.75K ₿40.28	$1.35M ₿14.62	$1.35M ₿0
3284	Prism PRISM	$0.000734 ₿0.000000051	-0.81	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007335 ₿0.000000049	$26.92K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3285	GUMMY GUMMY	$0.001697	-6.23	$1.34M	$0.001851	$0.001694	$182.71K	$1.34M	$1.34M
3286	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.62K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3287	Precipitate.ai RAIN	$0.001345 ₿0.00000016	-4.98	$1.35M ₿168.98	$0.001425 ₿0.00000017	$0.001288 ₿0.00000016	$1.96K ₿1.27	$1.35M ₿168.98	$1.35M ₿168.98
3288	VoluMint VMINT	$0.002204 ₿0.00000067	-9.17	$1.34M ₿410.58	$0.002426 ₿0.00000072	$0.002204 ₿0.00000065	$6.2K ₿11.73	$2.2M ₿673.69	$1.34M ₿410.58
3290	Ring AI RING	$0.01341 ₿0.0000045	-4.85	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$29.61K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3291	ギフト GFT	$0.000599 ₿0.00000037	-6.16	$1.34M ₿377.88	$0.0006387 ₿0.00000039	$0.0005987 ₿0.00000037	$25.73K ₿75.34	$1.34M ₿377.88	$1.34M ₿377.88
3292	DOLA Borrowing Right DBR	$0.08089 ₿0.0000024	-0.17	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$25.35K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3294	XALPHA.AI XALPHA	$0.01336 ₿0.0000023	9.19	$1.34M ₿0	$0.01337 ₿0.0000024	$0.01118 ₿0.0000022	$9.95K ₿0.85	$1.34M ₿230.4	$1.34M ₿0
3297	Film.io FAN	$0.0005795	-1.05	$1.33M	$0.0005891	$0.0005794	$6.99K	$5.8M	$1.33M
3300	Nekocoin ((=ↀωↀ=))	$0.0007573	-5.45	$1.33M	$0.0008249	$0.0007234	$739.63	$2.05M	$1.33M
3301	UBXS UBXS	$0.02466 ₿0.0000058	-4.86	$1.33M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$145.24K ₿11.98	$2.42M ₿570.54	$1.33M ₿314.59
3302	NMKR $NMKR	$0.000706 ₿0.000000043	-3.60	$1.33M ₿82.14	$0.0007387 ₿0.000000043	$0.0006859 ₿0.000000041	$49.78K ₿4.54	$7.06M	$1.33M ₿82.14
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002493 ₿0.000000023	$0.001815 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	DUST Protocol DUST	$0.03989 ₿0.0000042	-6.52	$1.33M ₿141.44	$0.04342 ₿0.0000043	$0.03952 ₿0.0000040	$1.31K ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3307	Koi KOI	$0.002673 ₿0.00000072	-3.82	$1.33M ₿363.09	$0.002828 ₿0.00000074	$0.002583 ₿0.00000070	$3.18K ₿15.65	$2.66M ₿726.19	$1.33M ₿363.09
3309	Unstake NSTK	$0.02034 ₿0.0000014	-2.19	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$661.02 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3310	Hund HUND	$0.003304 ₿0.00000031	0.30	$1.32M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.64M ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3313	Flamengo Fan Token MENGO	$0.1114 ₿0.0000097	-2.59	$1.32M ₿126.5	$0.1149 ₿0.0000097	$0.1087 ₿0.0000094	$138.49K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3317	Bullieverse BULL	$0.00155 ₿0.00000016	1.45	$1.32M ₿120.61	$0.001547 ₿0.00000018	$0.001508 ₿0.00000016	$86.37K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3318	Imaginary Ones BUBBLE	$0.0009775	2.07	$1.36M	$0.0009817	$0.0008871	$112.35K	$9.78M	$1.36M
3321	Umbrella Network UMB	$0.003058 ₿0.00000049	-4.53	$1.31M ₿188.92	$0.003267 ₿0.00000050	$0.002999 ₿0.00000045	$85.35K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3322	Libertum LBM	$0.02229	-7.09	$1.29M	$0.02422	$0.02199	$91.01K	$4.46M	$1.29M
3323	PKT PKT	$0.0003705 ₿0.000000050	-5.86	$1.31M ₿218.24	$0.0003936 ₿0.000000056	$0.0003577 ₿0.000000048	$421.78 ₿1.35	$2.22M ₿304.35	$1.31M ₿218.24
3325	Buying BUY	$0.001996 ₿0.00000037	3.41	$1.31M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$32.31K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3326	Charli3 C3	$0.06083 ₿0.0000019	-6.17	$1.3M ₿42.24	$0.06569 ₿0.0000021	$0.0563 ₿0.0000018	$9.01K ₿0.7	$6.08M ₿197.21	$1.3M ₿42.24
3327	Ajna Protocol AJNA	$0.00619 ₿0.00000086	-7.09	$1.3M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$140.66K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3328	Salvator Mundi MUNDI	$0.001297	-13.16	$1.3M	$0.001532	$0.001275	$14.2K	$1.3M	$1.3M
3330	PIZA (Ordinals) PIZA	$0.06278 ₿0.0000069	-5.79	$1.32M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$206.85K ₿47.21	$1.32M ₿144.36	$1.32M ₿144.36
3332	DeFi Land DFL	$0.000182 ₿0.000000024	-0.55	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.00018 ₿0.000000023	$28.06K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3333	QuantixAI QAI	$90.9 ₿0.000016	-0.56	$1.3M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.43M ₿0.34	$908.41M ₿1.09	$1.3M ₿0
3336	3SPACE ART PACE	$0.01955 ₿0.00000048	-3.31	$1.29M ₿0	$0.02032 ₿0.00000050	$0.01953 ₿0.00000047	$25.56K ₿2.49	$1.96M	$1.29M ₿0
3337	Orange ORNJ	$0.01423 ₿0.0000080	0.03	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$826.61K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3339	PureFi UFI	$0.0138 ₿0.0000025	-36.22	$1.29M ₿186.82	$0.02164 ₿0.0000027	$0.01361 ₿0.0000024	$2.39K ₿1.12	$1.38M ₿257.77	$1.29M ₿186.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}