Página de resultados 25 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	UFC Fan Token UFC	$0.4507 ₿0.000010	21.74	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.3669 ₿0.0000099	$52.25 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3611	AS Monaco Fan Token ASM	$0.2491 ₿0.000021	-0.28	$1.1M ₿30.96	$0.251 ₿0.000023	$0.243 ₿0.000019	$85.32K ₿29.76	$2.49M ₿212.62	$1.1M ₿30.96
3615	Yoshi.exchange YOSHI	$0.007087 ₿0.00000064	0.33	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007061 ₿0.00000060	$5.77 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3619	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,458	0.52	$1.08M	$105,834	$103,857	$2.6K	$1.08M	$1.08M
3620	Manifold Finance FOLD	$0.5636 ₿0.00037	2.31	$1.08M ₿646.56	$0.5832 ₿0.00040	$0.5472 ₿0.00035	$1.23K ₿4.33	$1.13M ₿757.57	$1.08M ₿646.56
3622	Kommunitas KOM	$0.0006521 ₿0.000000040	-0.02	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006499 ₿0.000000039	$74.12K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3624	Suncat SUNCAT	$0.001089	-2.76	$1.08M	$0.001136	$0.001076	$2.84M	$1.08M	$1.08M
3625	Wisdomise AI WSDM	$0.002216	-5.00	$1.08M	$0.002339	$0.002212	$153.2K	$2.22M	$1.08M
3627	Lossless LSS	$0.01419 ₿0.0000032	1.59	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01387 ₿0.0000031	$187.59K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3630	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3631	Alongside Crypto Market Index AMKT	$301.75 ₿0.0030	39.09	$1.09M ₿61.42	$307.05 ₿0.0031	$200.17 ₿0.0030	$1.4K ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3634	Ring AI RING	$0.01071 ₿0.0000045	0.78	$1.07M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$83.41K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3637	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3638	HAVAH HVH	$0.001095 ₿0.00000037	-2.66	$1.07M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$47.44K ₿0.97	$10.95M ₿1.93K	$1.07M ₿367.78
3640	PureFi UFI	$0.0114 ₿0.0000025	-1.27	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$9.86K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3641	PUPS (Ordinals) [OLD] PUPS	$0.1367 ₿0.00049	1.38	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1342 ₿0.00047	$903.88 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3643	Revuto REVU	$0.007849 ₿0.00000023	4.79	$1.06M ₿19.48	$0.007933 ₿0.00000023	$0.00747 ₿0.00000020	$154.95K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3645	Wall Street Memes WSM	$0.0005635 ₿0.00000011	-3.16	$1.06M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$14.88K ₿35.62	$1.13M ₿238.57	$1.06M ₿224.5
3649	NerveNetwork NVT	$0.002513 ₿0.00000025	-1.37	$1.06M ₿103.56	$0.002551 ₿0.00000025	$0.002509 ₿0.00000025	$5.06 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3655	Kite KITE	$1.26 ₿0.00024	-1.23	$1.05M ₿0	$1.28 ₿0.00025	$1.2 ₿0.00022	$1.82K ₿0.42	$1.08M ₿249.57	$1.05M ₿0
3656	dotmoovs MOOV	$0.001047 ₿0.00000012	2.76	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001015 ₿0.00000011	$94.88K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3657	HOLD EARN	$0.002472 ₿0.000000094	0.15	$1.05M ₿40.6	$0.002683 ₿0.000000095	$0.002461 ₿0.000000093	$479.7 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3658	NOTAI NOTAI	$0.00001098	2.13	$1.05M	$0.00001143	$0.00001053	$841.94K	$1.1M	$1.05M
3661	Apeiron APRS	$0.005263 ₿0.000011	0.36	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$305.12K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3662	EYWA EYWA	$0.006738	-2.49	$1.05M	$0.00691	$0.006652	$216.73K	$6.75M	$1.05M
3664	Bullieverse BULL	$0.001206 ₿0.00000016	-4.02	$1.04M ₿120.61	$0.001261 ₿0.00000018	$0.001203 ₿0.00000016	$142.13K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3666	DUST Protocol DUST	$0.03119 ₿0.0000042	0.23	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03108 ₿0.0000040	$129.2 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3667	iiii lovvvv youuuu ILY	$0.001083	-5.48	$1.04M	$0.001324	$0.0007413	$360.64K	$1.04M	$1.04M
3668	XMON XMON	$411.36 ₿0.013	11.89	$1.04M ₿33.12	$419.75 ₿0.013	$362.13 ₿0.012	$93.78K ₿0.37	$4.11M ₿131.22	$1.04M ₿33.12
3669	GHOAD GHOAD	$0.0002592	-0.40	$1.04M	$0.0002604	$0.0002581	$249.31K	$1.04M	$1.04M
3670	SENATE SENATE	$0.008089 ₿0.0000016	0.05	$1.04M ₿185.68	$0.008111 ₿0.0000017	$0.007878 ₿0.0000016	$70.09K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3673	Unmarshal MARSH	$0.01572 ₿0.0000033	4.74	$1.04M ₿175.22	$0.01664 ₿0.0000035	$0.01468 ₿0.0000033	$552.1K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3674	BiFi BIFI	$0.001768 ₿0.000000081	-1.39	$1.03M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$174.65K ₿0.57	$1.77M ₿80.79	$1.03M ₿45.4
3676	MultiVAC MTV	$0.0002946 ₿0.000000022	-4.39	$1.02M ₿78.87	$0.0003094 ₿0.000000024	$0.0002951 ₿0.000000022	$295.88K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3677	Rocky ROCKY	$0.001028	44.39	$1.03M	$0.001109	$0.0007119	$883.24K	$1.03M	$1.03M
3678	BoringDAO BORING	$0.0005939 ₿0.000000060	38.50	$1.03M ₿95.49	$0.0006281 ₿0.000000061	$0.0003176 ₿0.000000058	$139.54K ₿9.16	$1.03M ₿95.49	$1.03M ₿95.49
3680	OpSec OPSEC	$0.01044 ₿0.000026	10.71	$1.03M ₿2.45K	$0.01069 ₿0.000030	$0.009084 ₿0.000025	$53.11K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3681	GameZone GZONE	$0.002441 ₿0.00000032	0.90	$1.03M ₿135.02	$0.002475 ₿0.00000034	$0.00242 ₿0.00000031	$103.36K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3682	Verida Token VDA	$0.003543	0.70	$1.03M	$0.003544	$0.003429	$78.05K	$3.54M	$1.03M
3684	Seraph by Virtuals SERAPH	$0.001038	-4.96	$1.03M	$0.001154	$0.001024	$9.47K	$1.03M	$1.03M
3686	Chinese Doge Wow CHIDO	$0.001082	3.67	$1.03M	$0.001114	$0.001043	$5.15K	$1.03M	$1.03M
3688	OneFinity ONE	$0.04039 ₿0.0000058	2.59	$1.02M ₿116.62	$0.04137 ₿0.0000064	$0.03936 ₿0.0000058	$6.1K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3691	Glorp GLORP	$0.001024	11.24	$1.02M	$0.001163	$0.0008865	$131.58K	$1.02M	$1.02M
3692	Finceptor FINC	$0.03259 ₿0.0000047	0.73	$1.02M ₿96.47	$0.03292 ₿0.0000047	$0.03229 ₿0.0000045	$18.99K ₿1.13	$3.26M ₿477.77	$1.02M ₿96.47
3697	Valencia CF Fan Token VCF	$0.1683 ₿0.000015	-0.20	$1.01M ₿43.37	$0.1695 ₿0.000015	$0.164 ₿0.000014	$20.63K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3700	Koi KOI	$0.002017 ₿0.00000072	2.31	$1.01M ₿363.09	$0.002017 ₿0.00000074	$0.001933 ₿0.00000070	$8.03K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3702	Notional Finance NOTE	$0.02137 ₿0.0000024	2.98	$1.01M ₿115.19	$0.02148 ₿0.0000024	$0.02072 ₿0.0000023	$1.87K ₿0.08	$2.09M ₿244.48	$1.01M ₿115.19
3704	Mystery MYSTERY	$0.000000002384	0.46	$1M	$0.000000002481	$0.000000002357	$859.25K	$1M	$1M
3712	COFFEE COFE	$0.0001248	0.34	$999.04K	$0.0001258	$0.0001244	$12.49	$999.04K	$999.04K
3714	Panda Swap PANDA	$0.001118 ₿0.00000014	-2.54	$994.16K ₿127.81	$0.001161 ₿0.00000016	$0.001112 ₿0.00000013	$3.29K ₿3.55	$994.16K ₿130.21	$994.16K ₿127.81
3715	Planq PLQ	$0.007171 ₿0.00000082	1.54	$995.47K ₿75.32	$0.00721 ₿0.00000085	$0.007052 ₿0.00000080	$123.77 ₿1.52	$998.13K ₿106.78	$995.47K ₿75.32
3717	LOAFCAT LOAFCAT	$0.000009939	9.81	$993.8K	$0.00001	$0.000009	$2.58K	$993.8K	$993.8K
3719	Evan EVAN	$0.0009906	2.35	$993.22K	$0.001005	$0.0009598	$381.52K	$993.22K	$993.22K
3725	RWAX RWAX	$0.0606	-1.13	$991.57K	$0.06343	$0.05942	$8.16K	$3.03M	$991.57K
3726	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-0.31	$989.46K ₿24.45	$0.001307 ₿0.000000032	$0.001291 ₿0.000000031	$1.29 ₿0	$989.46K ₿24.45	$989.46K ₿24.45
3730	POWSCHE POWSCHE	$0.009738	0.58	$986.48K	$0.009973	$0.009641	$132.47K	$986.48K	$986.48K
3732	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002321 ₿0.0000000022	$0.0002261 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3734	V.SYSTEMS VSYS	$0.0002868 ₿0.000000018	3.10	$983.52K ₿57.24	$0.0002931 ₿0.000000021	$0.0002772 ₿0.000000017	$276.44K ₿26.59	$2.01M ₿123.1	$983.52K ₿57.24
3735	The Big Five BFT	$0.000009929 ₿0.0000000068	-1.10	$982.65K ₿570.54	$0.00001004 ₿0.0000000082	$0.00000937 ₿0.0000000065	$71.45K ₿0.31	$992.67K ₿690.56	$982.65K ₿570.54
3736	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005198 ₿0.000000049	$0.005137 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3737	Precipitate.ai RAIN	$0.0009823 ₿0.00000016	6.47	$981.19K ₿168.98	$0.0009893 ₿0.00000017	$0.0009226 ₿0.00000016	$1.69K ₿1.27	$981.19K ₿168.98	$981.19K ₿168.98
3738	CYI by Virtuals CYI	$0.0009849	2.78	$980.92K	$0.0009888	$0.0009367	$3.16K	$980.92K	$980.92K
3740	ICE Token ICE	$0.004622 ₿0.000012	-96.96	$980.01K ₿84.16	$0.1573 ₿0.000013	$0.004614 ₿0.000012	$163.53 ₿0.02	$3.51M ₿308.84	$980.01K ₿84.16
3742	Craze CRAZE	$0.0009786	21.49	$979.39K	$0.001004	$0.0008012	$9.57K	$979.39K	$979.39K
3743	Neiro NEIRO	$0.0009791	0.43	$979.06K	$0.001	$0.0009635	$2.51M	$979.06K	$979.06K
3746	Fefe FEFE	$0.0023	0.23	$977.05K	$0.002382	$0.002183	$227.97K	$977.05K	$977.05K
3748	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3752	Paysenger EGO EGO	$0.004845 ₿0.00000098	-0.71	$970.89K ₿90.01	$0.004911 ₿0.00000099	$0.004793 ₿0.00000096	$239.68K ₿51.05	$1.56M ₿494.04	$970.89K ₿90.01
3754	Litecoin Mascot LESTER	$0.0009715	22.08	$969.04K	$0.001075	$0.0007499	$735.23K	$969.04K	$969.04K
3757	My DeFi Pet DPET	$0.01919 ₿0.00000091	-1.85	$965.62K ₿45.68	$0.02093 ₿0.00000091	$0.01758 ₿0.00000088	$85.76K ₿1.02	$1.92M ₿90.95	$965.62K ₿45.68
3759	Dojo token DOJO	$0.001513 ₿0.000010	3.96	$964.19K ₿0	$0.001534 ₿0.000011	$0.00145 ₿0.000010	$1.16 ₿27.7	$1.21M	$964.19K ₿0
3760	ADAPad ADAPAD	$0.00258 ₿0.00000012	-2.58	$963.2K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$103.67K ₿0.28	$963.2K ₿47.36	$963.2K ₿47.36
3762	Wing Finance WING	$0.1897 ₿0.00011	-2.30	$961.14K ₿478.51	$0.1974 ₿0.00012	$0.187 ₿0.00011	$282.45K ₿106.91	$1.45M ₿607.27	$961.14K ₿478.51
3768	CYPHER•GENESIS (Runes) CYPHER	$0.0009554	3.87	$955.48K	$0.0009898	$0.0009117	$2.11K	$955.48K	$955.48K
3769	Taboo TABOO	$0.00009752 ₿0.000000041	4.83	$954.07K ₿412.74	$0.00009883 ₿0.000000047	$0.00009003 ₿0.000000039	$354.78 ₿23.19	$954.07K ₿412.74	$954.07K ₿412.74
3772	5ire 5IRE	$0.001489 ₿0.0000019	-0.85	$954.61K ₿83.22	$0.001513 ₿0.0000021	$0.00146 ₿0.0000017	$588.14K ₿22.59	$2.23M ₿2.88K	$954.61K ₿83.22
3773	Everton Fan Token EFC	$0.173 ₿0.000020	-0.18	$956.56K ₿85.94	$0.1762 ₿0.000021	$0.1672 ₿0.000018	$121.55K ₿19.12	$1.73M ₿206.38	$956.56K ₿85.94
3774	99 Bitcoins 99BTC	$0.0000144	14.17	$951.27K	$0.00001452	$0.0000126	$661.28	$951.27K	$951.27K
3775	MISATO MISATO	$0.0009489	1.85	$951.14K	$0.0009901	$0.0009077	$1.77K	$951.14K	$951.14K
3776	sci-hub SCIHUB	$0.00095	4.32	$950.09K	$0.0009966	$0.0009089	$504.08K	$950.09K	$950.09K
3780	Twin Protocol TWIN	$0.003607	-0.41	$948.64K	$0.003652	$0.003123	$50.24K	$3.61M	$948.64K
3781	Deq Staked AVAIL STAVAIL	$0.03117	0.32	$948.58K	$0.03154	$0.03059	$210.74	$948.58K	$948.58K
3784	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	1.58	$946.91K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$632.43 ₿9.68	$1.55M ₿165.2	$946.91K ₿101.02
3788	YouSim YOUSIM	$0.0009425	-1.54	$942.42K	$0.000985	$0.000925	$5.58K	$942.42K	$942.42K
3792	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02384 ₿0.00000022	$0.02276 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3793	DeFi Kingdoms Crystal CRYSTAL	$0.006179 ₿0.00000017	-0.26	$935.36K ₿25.15	$0.006333 ₿0.00000017	$0.006135 ₿0.00000017	$7.05K ₿0.39	$1.46M ₿42.7	$935.36K ₿25.15
3797	AIRian AIR	$0.006502	3.25	$929.91K	$0.008657	$0.006297	$946.76	$6.5M	$929.91K
3799	MELD [OLD] MELD	$0.0006267 ₿0.00000024	-0.01*	$928.81K ₿368.94	$0.0006267 ₿0.00000026	$0.0006267 ₿0.00000025	$5.8 ₿0.03	$2.51M ₿995.83	$928.81K ₿368.94
3800	Hellenic Coin HNC	$0.01117 ₿0.00000051	0.27	$928.77K ₿0	$0.01127 ₿0.00000051	$0.01108 ₿0.00000030	$5.41K ₿0.02	$1.09M ₿49.65	$928.77K ₿0
3802	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006524 ₿0.00000000062	$0.00006382 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3803	Ethos ETHOS	$0.0005635	3.74	$925.57K	$0.0005656	$0.0005396	$25.07	$2.82M	$925.57K
3805	Shutter SHU	$0.003822 ₿0.0000016	-0.46	$916.64K ₿126.08	$0.004355 ₿0.0000019	$0.003811 ₿0.0000013	$45.21K ₿14.35	$3.82M ₿1.67K	$916.64K ₿126.08
3806	GM.AI GM	$0.00262	1.54	$920.75K	$0.002631	$0.00257	$72.23K	$2.63M	$920.75K
3807	Scallop SCLP	$0.01656 ₿0.0000080	-2.25	$922.19K ₿531.6	$0.01696 ₿0.0000081	$0.01561 ₿0.0000078	$60.44 ₿12.88	$1.66M ₿804.2	$922.19K ₿531.6
3808	Winkies WNK	$0.0001426 ₿0.0000000088	0.25	$924.37K ₿45.6	$0.000144 ₿0.0000000090	$0.0001381 ₿0.0000000085	$55.63K ₿0.5	$924.37K ₿58.32	$924.37K ₿45.6
3810	AshSwap ASH	$0.002299 ₿0.00000050	1.63	$919.78K ₿137.44	$0.002319 ₿0.00000052	$0.002255 ₿0.00000050	$1.85K ₿0.41	$2.3M ₿510.37	$919.78K ₿137.44
3811	Shyft Network SHFT	$0.0004121 ₿0.00000012	-4.09	$919.05K ₿140.91	$0.0004386 ₿0.00000013	$0.0004077 ₿0.00000012	$109.59K ₿0.81	$1.04M ₿311.19	$919.05K ₿140.91
3812	Raini Studios Token RST	$0.001623 ₿0.00000098	-1.79	$917.06K ₿557.39	$0.001677 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3813	Baby Neiro BABYNEIRO	$0.000000000002	-7.41	$915.55K	$0.000000000002	$0.000000000002	$58.29K	$915.55K	$915.55K
3814	Vidya VIDYA	$0.02235 ₿0.0000010	12.50	$915.54K ₿43.26	$0.02287 ₿0.0000010	$0.01976 ₿0.0000010	$34.25K ₿4.91	$1.12M ₿52.3	$915.54K ₿43.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}