Página de resultados 25 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	Neos Credits NCR	$0.03746 ₿0.0000030	-2.02	$1.52M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$312.68 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3167	GHOAD GHOAD	$0.000384	-0.62	$1.54M	$0.0004034	$0.00038	$35.86K	$1.54M	$1.54M
3169	Sphynx Labs SPHYNX	$0.001021 ₿0.00000012	-0.39	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.88 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Fuzion FUZN	$0.008717 ₿0.00000050	2.01	$1.53M ₿0	$0.00903 ₿0.00000051	$0.008545 ₿0.00000049	$0.01 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3174	DeMi DEMI	$0.7428 ₿0.000041	3.29	$1.52M ₿0	$0.7428 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.52M ₿13.21	$1.52M ₿0
3175	VOLT.WIN VOLT	$0.0027	-8.95	$1.5M	$0.003059	$0.00268	$11.98K	$1.5M	$1.5M
3177	sudoswap SUDO	$0.05937 ₿0.0000030	-6.22	$1.51M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$48.15K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
3178	ICE Token ICE	$0.2247 ₿0.000012	6.58	$1.52M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$29.3 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3179	SKI MASK CAT SKICAT	$0.001533	-2.26	$1.52M	$0.001756	$0.001477	$70.88K	$1.52M	$1.52M
3181	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3182	Strategic Bitcoin Reserve SBR	$0.07147	-11.39	$1.5M	$0.08255	$0.07061	$398.95K	$1.5M	$1.5M
3184	Twin Protocol TWIN	$0.005705	-12.37	$1.5M	$0.00679	$0.005705	$40.77K	$5.72M	$1.5M
3188	DeFi DEFI	$0.004487 ₿0.0000020	2.01	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.004398 ₿0.0000020	$217.01K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3190	Yoshi.exchange YOSHI	$0.009796 ₿0.00000064	-1.01	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009787 ₿0.00000060	$25.12 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3193	Verida Token VDA	$0.005294	-2.77	$1.49M	$0.006241	$0.005115	$86.69K	$5.3M	$1.49M
3194	Vidya VIDYA	$0.03479 ₿0.0000010	4.43	$1.49M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$43.19K ₿4.91	$1.73M ₿52.3	$1.49M ₿43.26
3197	Gains GAINS	$0.027 ₿0.0000039	3.43	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.0261 ₿0.0000038	$57.95K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3071 ₿0.0000029	$0.2892 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	BlackCardCoin BCCOIN	$0.1475	-3.01	$1.48M	$0.1609	$0.1465	$145.15K	$10.33M	$1.48M
3201	Burrow BRRR	$0.002427 ₿0.00000012	-1.69	$1.47M ₿73.87	$0.002566 ₿0.00000013	$0.002427 ₿0.00000012	$868.88 ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3202	XSL Labs SYL	$0.0001899 ₿0.0000000065	0.11	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.56K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3204	I love puppies PUPPIES	$0.00000003489 ₿0.000000000010	-3.67	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$473.43K ₿29.47	$1.47M	$1.47M ₿0
3206	Wormhole Bridged USDC (Fantom) USDC	$1.03	1.28	$1.46M	$1.1	$0.9971	$63.05K	$1.46M	$1.46M
3208	Everclear NEXT	$0.01368 ₿0.0000033	-24.02	$1.46M ₿356.37	$0.018 ₿0.0000033	$0.0135 ₿0.0000033	$35.57 ₿49.7	$13.67M ₿3.34K	$1.46M ₿356.37
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001468	0.01*	$1.46M	$0.001489	$0.001187	$10.53	$1.46M	$1.46M
3213	REVV REVV	$0.00144 ₿0.00000021	-2.11	$1.45M ₿175.16	$0.001485 ₿0.00000022	$0.001432 ₿0.00000021	$184.38K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3215	Welshare Health Token WEL	$0.00591	0.38	$1.45M	$0.006092	$0.005016	$46.99K	$14.78M	$1.45M
3216	EYWA EYWA	$0.01209	0.14	$1.45M	$0.01226	$0.01205	$1.46M	$12.09M	$1.45M
3217	UBXS UBXS	$0.02678 ₿0.0000058	8.75	$1.45M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$96.5K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3221	Cardstack CARD	$0.0004816 ₿0.000000010	-11.11	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004799 ₿0.0000000094	$29.11K ₿0.57	$2.89M ₿64.58	$1.44M ₿32.28
3222	Fold FLD	$0.001264 ₿0.000000071	0.20	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$3.74K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3223	FOREST FOREST	$0.001445	-4.61	$1.44M	$0.00159	$0.001428	$24.23K	$1.44M	$1.44M
3225	Gifto GFT	$0.0006436 ₿0.00000037	7.46	$1.44M ₿377.88	$0.0006436 ₿0.00000039	$0.0005919 ₿0.00000037	$20.07K ₿75.34	$1.44M ₿377.88	$1.44M ₿377.88
3226	Chappyz CHAPZ	$0.0002101 ₿0.000000063	0.03	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$46.87K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3228	Woman Yelling At Cat WYAC	$0.001454	1.52	$1.44M	$0.001502	$0.001397	$6.51K	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007947 ₿0.00000000075	$0.00006866 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3237	holoride RIDE	$0.001624 ₿0.00000019	-0.66	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.17K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3241	Black Dragon BLACKDRAGON	$0.00000001837 ₿0.0000000000014	2.45	$1.43M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.52K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3244	ASX Capital ASX	$0.1945 ₿0.0000038	-0.33	$1.42M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$249.82 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3245	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3246	Satori Network SATORI	$3.27	-2.27	$1.42M	$3.5	$3.27	$2.62K	$1.47M	$1.42M
3247	VoluMint VMINT	$0.002325 ₿0.00000067	4.88	$1.42M ₿410.58	$0.002347 ₿0.00000072	$0.002215 ₿0.00000065	$2.22K ₿11.73	$2.32M ₿673.69	$1.42M ₿410.58
3250	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.58 ₿0.00013	$10.84 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3251	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-1.72	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$26.46K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3252	Raptoreum RTM	$0.0002626 ₿0.000000019	-9.21	$1.41M ₿79.94	$0.0002955 ₿0.000000020	$0.0002626 ₿0.000000019	$30.9K ₿0.3	$5.52M ₿419.79	$1.41M ₿79.94
3254	Inter Stable Token IST	$1 ₿0.000014	-0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$11.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3255	Sensi SENSI	$0.005882 ₿0.00000011	3.14	$1.41M ₿24.55	$0.005882 ₿0.00000011	$0.005695 ₿0.00000011	$1.29K ₿0	$1.44M ₿28.24	$1.41M ₿24.55
3257	Datamall Coin DMC	$0.003672 ₿0.0000013	-2.83	$1.41M ₿518.16	$0.003891 ₿0.0000014	$0.003595 ₿0.0000013	$27.74K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3259	Agent YP by Virtuals AIYP	$0.001407	1.35	$1.41M	$0.001475	$0.001378	$7.72K	$1.41M	$1.41M
3261	BSCPAD BSCPAD	$0.0177 ₿0.0000023	0.31	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$270.6K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3262	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3264	XALPHA.AI XALPHA	$0.01399 ₿0.0000023	4.66	$1.4M ₿0	$0.01436 ₿0.0000024	$0.01333 ₿0.0000022	$2.84K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3265	Home3 HTS	$0.01755	-15.82	$1.39M	$0.02086	$0.01727	$19.69K	$1.69M	$1.39M
3266	Fefe FEFE	$0.003312	-0.83	$1.39M	$0.0035	$0.003283	$292.69K	$1.39M	$1.39M
3268	SatoshiVM SAVM	$0.1891 ₿0.00010	3.00	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1836 ₿0.000094	$83.77K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3269	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3274	GUMMY GUMMY	$0.001748	2.98	$1.38M	$0.001802	$0.001697	$846.46K	$1.38M	$1.38M
3276	Convertible JPY Token CJPY	$0.006518 ₿0.000000088	0.75	$1.39M ₿2.82	$0.006656	$0.006441	$6.44K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3280	DORA AI by Virtuals DORA	$0.001618	-3.88	$1.38M	$0.001806	$0.001596	$23.61K	$1.62M	$1.38M
3284	Shibwifhatcoin SHIB	$0.001388 ₿0.000000034	1.57	$1.38M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$5.96K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3288	DeFi Land DFL	$0.0001922 ₿0.000000024	5.52	$1.37M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$31.68K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3289	Lybra LBR	$0.04193 ₿0.0000052	-4.13	$1.37M ₿202.9	$0.04558 ₿0.0000055	$0.04176 ₿0.0000051	$369.85K ₿27.95	$3.69M ₿304.75	$1.37M ₿202.9
3291	DOLA Borrowing Right DBR	$0.08139 ₿0.0000024	0.62	$1.36M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$38.67K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3292	Precipitate.ai RAIN	$0.001362 ₿0.00000016	1.10	$1.36M ₿168.98	$0.001459 ₿0.00000017	$0.001344 ₿0.00000016	$1.69K ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3293	PKT PKT	$0.0003859 ₿0.000000050	1.59	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003781 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3294	AstroPepeX APX	$0.00002093 ₿0.0000000029	-11.35	$1.36M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002086 ₿0.0000000024	$42.12K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3295	sci-hub SCIHUB	$0.00136	6.13	$1.36M	$0.00137	$0.001275	$695.94K	$1.36M	$1.36M
3297	DUST Protocol DUST	$0.04073 ₿0.0000042	1.96	$1.36M ₿141.44	$0.04135 ₿0.0000043	$0.03981 ₿0.0000040	$827.98 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3298	Sora XOR	$0 ₿0.0000000017	6.79	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.12K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
3299	Nekocoin ((=ↀωↀ=))	$0.000773	1.12	$1.35M	$0.0008067	$0.0007536	$974.93	$2.08M	$1.35M
3301	Unstake NSTK	$0.02082 ₿0.0000014	2.36	$1.35M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.96 ₿0.32	$1.35M ₿95.82	$1.35M ₿95.82
3303	Flamengo Fan Token MENGO	$0.1141 ₿0.0000097	2.64	$1.35M ₿126.5	$0.1141 ₿0.0000097	$0.1107 ₿0.0000094	$119.1K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3304	Reddcoin RDD	$0.00004059 ₿0.0000000016	-2.71	$1.35M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$800.62 ₿0.04	$1.35M	$1.35M ₿52.36
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002509 ₿0.000000023	$0.001826 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	W Coin WCO	$0.0004658	-5.70	$1.35M	$0.000497	$0.0004656	$144.63K	$4.66M	$1.35M
3306	Wefi WEFI	$0.03223 ₿0.0000016	0.03	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$10.17K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$259.11 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3310	Ring AI RING	$0.0134 ₿0.0000045	-0.16	$1.34M ₿0	$0.01385 ₿0.0000062	$0.01339 ₿0.0000038	$29.82K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3311	Prism PRISM	$0.0007293 ₿0.000000051	-0.62	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.47K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3316	DOGC DOGC	$0.00001336	-11.70	$1.34M	$0.00001552	$0.00001332	$48.61K	$1.34M	$1.34M
3317	Treecle TRCL	$0.001339 ₿0.000000023	-3.10	$1.33M ₿23.73	$0.001581 ₿0.000000025	$0.001302 ₿0.000000023	$54.02K ₿0.89	$1.33M ₿23.73	$1.33M ₿23.73
3318	Koi KOI	$0.002667 ₿0.00000072	0.41	$1.33M ₿363.09	$0.002785 ₿0.00000074	$0.002639 ₿0.00000070	$1.56K ₿15.65	$2.67M ₿726.19	$1.33M ₿363.09
3319	Sora Validator Token VAL	$0.02292 ₿0.0000069	-13.23	$1.33M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$28.76K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3321	Crashout CRASHOUT	$0.001332	-11.70	$1.33M	$0.001509	$0.001235	$106.01K	$1.33M	$1.33M
3327	Buying BUY	$0.002023 ₿0.00000037	1.37	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$24.22K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3328	Move Dollar MOD	$0.996 ₿0.000014	0.12	$1.32M ₿0	$0.9962 ₿0.000015	$0.9946 ₿0.000014	$103.03K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3333	PureFi UFI	$0.01414 ₿0.0000025	2.40	$1.32M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.61K ₿1.12	$1.41M ₿257.77	$1.32M ₿186.82
3335	NMKR $NMKR	$0.0006977 ₿0.000000043	-1.51	$1.32M ₿82.14	$0.0007225 ₿0.000000043	$0.0006966 ₿0.000000041	$45.32K ₿4.54	$6.98M	$1.32M ₿82.14
3336	Obortech OBOT	$0.006659 ₿0.00000080	5.00	$1.32M ₿158.49	$0.006932 ₿0.00000091	$0.00633 ₿0.00000076	$5.13K ₿2.35	$2M ₿240.74	$1.32M ₿158.49
3338	Gen Z Quant QUANT	$0.001313	2.97	$1.31M	$0.001397	$0.001267	$104.86K	$1.31M	$1.31M
3339	Nest Protocol NEST	$0.0002213 ₿0.000000055	5.43	$1.31M ₿327.48	$0.0002288 ₿0.000000057	$0.0002081 ₿0.000000051	$273.63K ₿1.46	$2.21M ₿552.27	$1.31M ₿327.48
3340	MultiVAC MTV	$0.0003786 ₿0.000000022	4.26	$1.31M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$183.81K ₿2.24	$3.79M ₿227.97	$1.31M ₿78.87
3343	Ajna Protocol AJNA	$0.006213 ₿0.00000086	0.33	$1.31M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$133.15K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3348	QuantixAI QAI	$91.23 ₿0.000016	0.24	$1.3M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$6.13M ₿0.34	$911.16M ₿1.09	$1.3M ₿0
3349	WAI Combinator by Virtuals WAI	$0.001303	-5.03	$1.3M	$0.001422	$0.00128	$16.61K	$1.3M	$1.3M
3352	X Community X	$0.001313	-5.75	$1.3M	$0.001443	$0.001288	$25.65K	$1.3M	$1.3M
3353	BLOCX. BLOCX	$0.01129 ₿0.0000019	-10.57	$1.3M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$231.18K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3354	Tetsuo Coin TETSUO	$0.001294	1.79	$1.29M	$0.001375	$0.001267	$232.32K	$1.29M	$1.29M
3355	Circuits of Value COVAL	$0.0007243 ₿0.00000043	2.57	$1.29M ₿757.21	$0.0007254 ₿0.00000045	$0.0007001 ₿0.00000042	$30.38K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}