Ergebnisseite 25 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	MultiVAC MTV	$0.0002667 ₿0.000000022	-3.51	$922.81K ₿78.87	$0.0002777 ₿0.000000024	$0.0002614 ₿0.000000022	$285.1K ₿2.24	$2.67M ₿227.97	$922.81K ₿78.87
3750	UCX UCX	$0.02059 ₿0.00000076	-0.10	$922.26K ₿34	$0.02063 ₿0.00000084	$0.02036 ₿0.00000074	$64.79K ₿1.11	$20.6M ₿761.19	$922.26K ₿34
3751	dotmoovs MOOV	$0.0009216 ₿0.00000012	-0.53	$921.69K ₿120.88	$0.0009285 ₿0.00000012	$0.0009047 ₿0.00000011	$150.87K ₿6.26	$921.69K ₿120.88	$921.69K ₿120.88
3757	MicrovisionChain SPACE	$0.1461 ₿0.00027	-1.68	$916.41K ₿737.72	$0.1546 ₿0.00028	$0.1459 ₿0.00027	$50.7K ₿36.71	$3.07M ₿5.83K	$916.41K ₿737.72
3758	CYPHER•GENESIS (Runes) CYPHER	$0.0009158	-1.04	$915.9K	$0.0009256	$0.0009113	$26.61	$915.9K	$915.9K
3760	NAGA NGC	$0.01175 ₿0.00000062	6.73	$915.45K ₿49.11	$0.01216 ₿0.00000064	$0.011 ₿0.00000060	$13.09K ₿1.94	$915.45K ₿49.11	$915.45K ₿49.11
3761	Wrapped DOG WDOG	$0.0009132	-1.21	$913.23K	$0.0009639	$0.0009097	$1.43M	$913.23K	$913.23K
3762	DeFi Kingdoms Crystal CRYSTAL	$0.006046 ₿0.00000017	-1.66	$913.91K ₿25.15	$0.00619 ₿0.00000017	$0.005986 ₿0.00000017	$3K ₿0.39	$1.43M ₿42.7	$913.91K ₿25.15
3764	Wefi WEFI	$0.02176 ₿0.0000016	0.13	$911.35K ₿68.53	$0.02178 ₿0.0000016	$0.02172 ₿0.0000013	$59.74K ₿1.2	$2.18M ₿163.61	$911.35K ₿68.53
3767	ADAPad ADAPAD	$0.002438 ₿0.00000012	0.36	$910.16K ₿47.36	$0.002444 ₿0.00000013	$0.002419 ₿0.00000012	$80.46K ₿0.28	$910.16K ₿47.36	$910.16K ₿47.36
3768	Mystery MYSTERY	$0.000000002163	-5.11	$910K	$0.000000002446	$0.000000002074	$756.19K	$910K	$910K
3770	TRONPAD TRONPAD	$0.001188 ₿0.000000031	-0.02	$909.11K ₿24.45	$0.001194 ₿0.000000032	$0.001185 ₿0.000000031	$2.36 ₿0	$909.11K ₿24.45	$909.11K ₿24.45
3772	TypeAI TYPE	$0.09562 ₿0.000036	1.08	$908.46K ₿0	$0.09556 ₿0.000042	$0.09245 ₿0.000028	$1.48K ₿6.15	$956.28K ₿357.88	$908.46K ₿0
3773	AS Monaco Fan Token ASM	$0.1974 ₿0.000021	-2.34	$907.05K ₿30.96	$0.203 ₿0.000023	$0.191 ₿0.000019	$7.84K ₿29.76	$1.97M ₿212.62	$907.05K ₿30.96
3774	GM.AI GM	$0.002589	-3.00	$906.43K	$0.00269	$0.002589	$70.35K	$2.59M	$906.43K
3776	Lybra LBR	$0.02777 ₿0.0000052	-3.28	$905.24K ₿202.9	$0.02884 ₿0.0000055	$0.02671 ₿0.0000051	$469.08K ₿27.95	$2.57M ₿304.75	$905.24K ₿202.9
3779	V.SYSTEMS VSYS	$0.0002614 ₿0.000000018	-3.69	$900.99K ₿57.24	$0.0002718 ₿0.000000021	$0.0002614 ₿0.000000017	$152.01K ₿26.59	$1.83M ₿123.1	$900.99K ₿57.24
3780	AshSwap ASH	$0.002171 ₿0.00000050	-1.25	$900.72K ₿137.44	$0.002203 ₿0.00000052	$0.002161 ₿0.00000050	$799.27 ₿0.41	$2.17M ₿510.37	$900.72K ₿137.44
3785	LOAFCAT LOAFCAT	$0.00000898	1.11	$897.8K	$0.0000092	$0.000008849	$1.56K	$897.8K	$897.8K
3786	aaa cat AAA	$0.00008982	-1.29	$898.23K	$0.00009113	$0.00008945	$8.66K	$898.23K	$898.23K
3792	Pepe on SOL PEPE	$0.0008929	-4.52	$893K	$0.0009478	$0.0008762	$27.88K	$893K	$893K
3793	POPDOG POPDOG	$0.0008979 ₿0.000000021	-12.39	$891.68K ₿0	$0.001024 ₿0.000000024	$0.0008951 ₿0.000000021	$54.13K ₿0.17	$891.68K ₿21.84	$891.68K ₿0
3795	DUST Protocol DUST	$0.02674 ₿0.0000042	-3.48	$890.63K ₿141.44	$0.1018 ₿0.0000043	$0.02572 ₿0.0000040	$839.73 ₿1.11	$890.63K ₿141.44	$890.63K ₿141.44
3796	CYI by Virtuals CYI	$0.0008855	-8.27	$890.35K	$0.0009653	$0.0008819	$908.44	$890.35K	$890.35K
3797	Gym Network GYMNET	$0.00713 ₿0.00000028	9.70	$889.96K ₿35.32	$0.007142 ₿0.00000028	$0.006496 ₿0.00000027	$23.78K ₿4.43	$3.75M ₿149.08	$889.96K ₿35.32
3798	PolkaFoundry PKF	$0.006247 ₿0.0000014	-2.65	$889.65K ₿202.03	$0.006417 ₿0.0000014	$0.006217 ₿0.0000014	$596.55 ₿2.4	$1.25M ₿283.73	$889.65K ₿202.03
3799	AICHAIN AIT	$0.001421 ₿0.000000049	-3.07	$889.78K ₿30.9	$0.001467 ₿0.000000049	$0.001414 ₿0.000000048	$1.14 ₿0.07	$2.98M ₿103.62	$889.78K ₿30.9
3804	Stride Staked DYDX STDYDX	$0.5701 ₿0.000042	-2.45	$884.8K ₿0	$0.6095 ₿0.000044	$0.5664 ₿0.000040	$0.26 ₿1.03	$884.8K	$884.8K ₿0
3808	TON FISH MEMECOIN FISH	$0.000000002926 ₿0.0000000000013	-3.06	$880.05K ₿414.95	$0.00000000302 ₿0.0000000000014	$0.000000002849 ₿0.0000000000013	$5.8K ₿17.97	$1.2M ₿563.71	$880.05K ₿414.95
3809	MCH Coin MCHC	$0.02402 ₿0.0000012	-2.06	$880.4K ₿42.68	$0.02505 ₿0.0000013	$0.02393 ₿0.0000012	$2.1K ₿2.67	$905.17K ₿43.97	$880.4K ₿42.68
3810	Dypius DYP	$0.005651 ₿0.00000097	-5.61	$880K ₿82.04	$0.005992 ₿0.0000010	$0.005645 ₿0.00000071	$187.37K ₿11.68	$1.3M ₿220.32	$880K ₿82.04
3811	Obortech OBOT	$0.004459 ₿0.00000080	-1.13	$879.7K ₿158.49	$0.004544 ₿0.00000091	$0.004387 ₿0.00000076	$2.4K ₿2.35	$1.34M ₿240.74	$879.7K ₿158.49
3813	Vidya VIDYA	$0.02145 ₿0.0000010	-0.97	$879.33K ₿43.26	$0.02183 ₿0.0000010	$0.01876 ₿0.0000010	$30.04K ₿4.91	$1.07M ₿52.3	$879.33K ₿43.26
3818	Top Hat HAT	$0.0008733	-16.78	$877.95K	$0.001077	$0.0008672	$1.62M	$877.95K	$877.95K
3821	Any Inu AI	$0.000002079 ₿0.00000000056	4.46	$876.35K ₿239.1	$0.000002129 ₿0.00000000058	$0.000001949 ₿0.00000000053	$104.57K ₿14.52	$876.35K ₿239.1	$876.35K ₿239.1
3824	VoluMint VMINT	$0.001431 ₿0.00000067	-5.68	$872.64K ₿410.58	$0.001522 ₿0.00000072	$0.001401 ₿0.00000065	$1.33K ₿11.73	$1.43M ₿673.69	$872.64K ₿410.58
3825	Scallop SCLP	$0.01567 ₿0.0000080	-4.14	$872.6K ₿531.6	$0.01639 ₿0.0000081	$0.01564 ₿0.0000078	$16.86 ₿12.88	$1.57M ₿804.2	$872.6K ₿531.6
3827	NOTAI NOTAI	$0.00000916	-1.88	$870.46K	$0.000009419	$0.000008919	$507.16K	$916.27K	$870.46K
3834	Speedy SPEEDY	$0.0008464	-4.84	$846.42K	$0.0009325	$0.000842	$103.26K	$846.42K	$846.42K
3840	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008608	-6.45	$860.84K	$0.0009202	$0.0008591	$1.12K	$860.84K	$860.84K
3841	UFC Fan Token UFC	$0.3552 ₿0.000010	-0.81	$860.37K ₿92.32	$0.3581 ₿0.000011	$0.355 ₿0.0000099	$7.1 ₿0.01	$7.11M ₿205.24	$860.37K ₿92.32
3844	KEKE Terminal KEKE	$0.0008584	2.25	$858.96K	$0.001019	$0.0008249	$16.32K	$858.96K	$858.96K
3848	Artem ARTEM	$0.002141 ₿0.000000061	0.51	$855.75K ₿23.3	$0.002145 ₿0.000000061	$0.002129 ₿0.000000059	$94.52K ₿0.33	$2.14M ₿60.79	$855.75K ₿23.3
3849	Gen Z Quant QUANT	$0.0008489	-16.06	$855.55K	$0.001016	$0.0008491	$272.94K	$855.55K	$855.55K
3852	StarHeroes STAR	$0.006329 ₿0.0000084	12.04	$858.52K ₿0	$0.01092 ₿0.0000094	$0.005466 ₿0.0000083	$1.73M ₿7.94	$3.75M	$858.52K ₿0
3854	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06936 ₿0.00000064	$0.06862 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3855	Bficoin BFIC	$0.4497 ₿0.00017	-2.66	$849.95K ₿335.42	$0.4721 ₿0.00018	$0.4376 ₿0.00016	$47.4K ₿89.87	$9.45M ₿3.73K	$849.95K ₿335.42
3856	Orbofi AI OBI	$0.0007309 ₿0.00000031	-7.88	$849.29K ₿143.74	$0.0007938 ₿0.00000032	$0.0007169 ₿0.00000031	$184.54K ₿6.04	$1.46M ₿633.77	$849.29K ₿143.74
3858	Baby Neiro BABYNEIRO	$0.000000000002	-3.39	$848.16K	$0.000000000002	$0.000000000002	$46.7K	$848.16K	$848.16K
3859	Catana CATANA	$0.0008465	-5.22	$846.64K	$0.0009083	$0.0008125	$94.72K	$846.64K	$846.64K
3862	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3863	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07103 ₿0.00000065	$0.06112 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3864	XELS XELS	$0.04308 ₿0.0000054	0.32	$844.19K ₿105.45	$0.0438 ₿0.0000054	$0.04295 ₿0.0000052	$93.27K ₿3.49	$905.03K ₿113.42	$844.19K ₿105.45
3866	XMON XMON	$334.33 ₿0.013	-2.22	$842.74K ₿33.12	$347.19 ₿0.013	$322.45 ₿0.012	$4.58K ₿0.37	$3.34M ₿131.22	$842.74K ₿33.12
3871	Umbrella Network UMB	$0.001958 ₿0.00000049	-0.85	$840.37K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$134.63K ₿4.04	$867.2K ₿190.28	$840.37K ₿188.92
3873	Wifejak WIFE	$0.0008388	-3.01	$839.41K	$0.000898	$0.0008344	$1.73K	$839.41K	$839.41K
3874	MELD [OLD] MELD	$0.0005659 ₿0.00000024	0.98	$838.69K ₿368.94	$0.0005733 ₿0.00000026	$0.0005559 ₿0.00000025	$4.66 ₿0.03	$2.26M ₿995.83	$838.69K ₿368.94
3875	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,541.72	-1.41	$837.8K	$2,584.86	$2,528.86	$33.9K	$837.8K	$837.8K
3880	Revuto REVU	$0.006192 ₿0.00000023	12.78	$836.53K ₿19.48	$0.006504 ₿0.00000023	$0.005469 ₿0.00000020	$108.33K ₿1.39	$1.73M ₿66.53	$836.53K ₿19.48
3884	Shifu SHIFU	$0.00000914	-0.72	$835.45K	$0.000009269	$0.000009	$1.33K	$912.44K	$835.45K
3888	RWAX RWAX	$0.05099	1.04	$834.01K	$0.05103	$0.04955	$1.97K	$2.55M	$834.01K
3891	Hasbulla's Cat BARSIK	$0.0008315	6.42	$831.26K	$0.0008322	$0.0007615	$725.19K	$831.26K	$831.26K
3896	Bonsai Token BONSAI	$0.002181 ₿0.00000098	2.58	$827.05K ₿0	$0.00223 ₿0.0000020	$0.002058 ₿0.00000083	$4.06K ₿4.45	$2.18M ₿986.08	$827.05K ₿0
3898	DSLA DSLA	$0.0001477 ₿0.000000010	-2.37	$822.65K ₿58.8	$0.0001571 ₿0.000000011	$0.0001463 ₿0.000000010	$81.91K ₿1.73	$841.91K ₿60.17	$822.65K ₿58.8
3900	Winkies WNK	$0.000126 ₿0.0000000088	-4.83	$820.89K ₿45.6	$0.0001349 ₿0.0000000090	$0.0001254 ₿0.0000000085	$52.61K ₿0.5	$820.89K ₿58.32	$820.89K ₿45.6
3906	Everton Fan Token EFC	$0.1418 ₿0.000020	-2.80	$818.78K ₿85.94	$0.1462 ₿0.000021	$0.1398 ₿0.000018	$68.1K ₿19.12	$1.42M ₿206.38	$818.78K ₿85.94
3907	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	0.03	$817.91K ₿0	$0.008181 ₿0.0000024	$0.008147 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3910	SENATE SENATE	$0.006377 ₿0.0000016	-5.73	$816.93K ₿185.68	$0.006766 ₿0.0000017	$0.006304 ₿0.0000016	$82.25K ₿1.2	$1.04M ₿324.36	$816.93K ₿185.68
3916	EARLY Radix EARLY	$0.0008069	2.74	$806.96K	$0.0008059	$0.0007853	$800.93	$806.96K	$806.96K
3923	Litecoin Mascot LESTER	$0.000805	-1.40	$804.42K	$0.0008256	$0.0007795	$547.42K	$804.42K	$804.42K
3934	Talent Protocol TALENT	$0.005507	-2.89	$797.14K	$0.00568	$0.005492	$417.06K	$3.24M	$797.14K
3935	Hummingbot HBOT	$0.001438 ₿0.000000047	-0.59	$796.81K ₿26	$0.00145 ₿0.000000050	$0.001247 ₿0.000000047	$30.8 ₿0	$1.44M ₿47.9	$796.81K ₿26
3942	Yaku YAKU	$0.001602 ₿0.00000031	-8.05	$793.77K ₿27.28	$0.001795 ₿0.00000036	$0.001415 ₿0.00000031	$724.39 ₿0.45	$801.29K ₿156.38	$793.77K ₿27.28
3945	Shyft Network SHFT	$0.0003552 ₿0.00000012	0.25	$792.89K ₿140.91	$0.0003645 ₿0.00000013	$0.0003352 ₿0.00000012	$79.5K ₿0.81	$895.05K ₿311.19	$792.89K ₿140.91
3948	Paysenger EGO EGO	$0.003948 ₿0.00000098	0.95	$788.95K ₿90.01	$0.004056 ₿0.00000099	$0.003898 ₿0.00000096	$169.38K ₿51.05	$1.27M ₿494.04	$788.95K ₿90.01
3950	Panda Swap PANDA	$0.0008901 ₿0.00000014	-1.64	$790.91K ₿127.81	$0.0009162 ₿0.00000016	$0.0008887 ₿0.00000013	$1.15K ₿3.55	$790.91K ₿130.21	$790.91K ₿127.81
3951	SocialGood SG	$0.03459 ₿0.00000036	-19.36	$790.52K ₿8.7	$0.0429 ₿0.00000038	$0.03459 ₿0.00000035	$785.33K ₿0.42	$938.31K ₿9.98	$790.52K ₿8.7
3952	Factor FCTR	$0.05274 ₿0.0000015	-1.19	$790.52K ₿22.9	$0.05351 ₿0.0000015	$0.05242 ₿0.0000015	$2.21K ₿0.19	$5.27M ₿152.63	$790.52K ₿22.9
3953	Seal SEAL	$0.03767	-1.59	$791.14K	$0.03889	$0.03679	$90.01K	$791.14K	$791.14K
3963	Bag BAG	$0.0001309 ₿0.000000049	4.44	$781.93K ₿120.38	$0.0001325 ₿0.000000049	$0.0001218 ₿0.000000048	$120.96K ₿1.54	$781.93K ₿120.38	$781.93K ₿120.38
3975	GHOAD GHOAD	$0.0001934	0.18	$773.87K	$0.0001943	$0.0001915	$136.49K	$773.87K	$773.87K
3980	Rari Governance Token RGT	$0.06857 ₿0.0000066	-2.46	$771.81K ₿74.59	$0.07066 ₿0.0000070	$0.0681 ₿0.0000066	$75.82 ₿0	$856.12K ₿82.74	$771.81K ₿74.59
3981	LandX Governance Token LNDX	$0.05971 ₿0.000031	-6.90	$780.4K ₿213.47	$0.06436 ₿0.000034	$0.05904 ₿0.000031	$154.17K ₿11.52	$4.1M ₿2.07K	$780.4K ₿213.47
3984	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3986	Anzen Finance ANZ	$0.0009028	-2.98	$768.7K	$0.0009332	$0.0008777	$2.6K	$9.03M	$768.7K
3988	Tomb TOMB	$0.002502 ₿0.00000015	-2.30	$766.94K ₿47.72	$0.002565 ₿0.00000015	$0.002498 ₿0.00000014	$6.48 ₿0.12	$766.94K ₿47.72	$766.94K ₿47.72
3989	Saakuru SKR	$0.001091	-0.74	$766.6K	$0.0011	$0.00106	$2	$1.09M	$766.6K
3991	Luna Inu LINU	$0.000000001023 ₿0.00000000000016	-1.99	$766.17K ₿124.72	$0.000000001048 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$924.55 ₿3.77	$1.02M ₿166.47	$766.17K ₿124.72
3995	Hex Orange Address HOA	$0.005085 ₿0.00000043	0.60	$763.62K ₿64.64	$0.005237 ₿0.00000043	$0.0049 ₿0.00000039	$692.19 ₿1.65	$763.62K ₿64.64	$763.62K ₿64.64
3997	Morpheus Labs MIND	$0.0004704 ₿0.000000062	4.43	$760.16K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.61K ₿18.22	$987.85K ₿131.73	$760.16K ₿108.22
4002	Ring AI RING	$0.007576 ₿0.0000045	-1.22	$757.58K ₿0	$0.007672 ₿0.0000062	$0.007369 ₿0.0000038	$78.92K ₿14.78	$757.58K ₿451.19	$757.58K ₿0
4006	SKI MASK CAT SKICAT	$0.0007622	-5.88	$754.77K	$0.0008099	$0.000748	$75.93K	$754.77K	$754.77K
4008	monkeyhaircut MONK	$0.0007463 ₿0.00000011	35.71	$750.82K ₿0	$0.0009467 ₿0.00000012	$0.0005367 ₿0.00000010	$163.74K ₿1.98	$750.82K ₿112.03	$750.82K ₿0
4009	STFX STFX	$0.00116 ₿0.00000089	-0.14	$754.22K ₿552.1	$0.001258 ₿0.00000090	$0.001125 ₿0.00000085	$2.18K ₿0.95	$1.03M ₿886.01	$754.22K ₿552.1
4012	Craze CRAZE	$0.0007536	28.00	$752.66K	$0.0007548	$0.0005584	$10.43K	$752.66K	$752.66K
4013	5ire 5IRE	$0.001172 ₿0.0000019	-4.92	$752.01K ₿83.22	$0.00124 ₿0.0000021	$0.001169 ₿0.0000017	$716.55K ₿22.59	$1.76M ₿2.88K	$752.01K ₿83.22
4015	BoringDAO BORING	$0.0004376 ₿0.000000060	11.99	$749.28K ₿95.49	$0.0004406 ₿0.000000061	$0.0003245 ₿0.000000058	$78.2K ₿9.16	$749.28K ₿95.49	$749.28K ₿95.49
4019	Sin City SIN	$0.000929 ₿0.00000012	-0.93	$748.37K ₿81.6	$0.0009397 ₿0.00000013	$0.0009265 ₿0.00000012	$410.26K ₿17.4	$928.56K ₿127.51	$748.37K ₿81.6
4021	Fefe FEFE	$0.001764	-8.43	$749.42K	$0.001943	$0.001735	$91.89K	$749.42K	$749.42K
4022	Taboo TABOO	$0.00007632 ₿0.000000041	-7.49	$746.58K ₿412.74	$0.00008268 ₿0.000000047	$0.00007584 ₿0.000000039	$3.69K ₿23.19	$746.58K ₿412.74	$746.58K ₿412.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}