Ergebnisseite 25 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	Floppa Cat FLOPPA	$0.001489	-1.71	$1.49M	$0.001536	$0.001482	$241.5	$1.49M	$1.49M
3206	Donut DONUT	$0.00672 ₿0.00000025	-6.58	$1.49M ₿57.33	$0.00728 ₿0.00000028	$0.006667 ₿0.00000026	$9.15K ₿0.23	$1.53M ₿57.33	$1.49M ₿57.33
3208	The Big Five BFT	$0.00001506 ₿0.0000000068	-2.27	$1.49M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001506 ₿0.0000000065	$51.29K ₿0.31	$1.51M ₿690.56	$1.49M ₿570.54
3211	HeadStarter HST	$0.007946 ₿0.00000047	0.15	$1.48M ₿68.02	$0.008093 ₿0.00000048	$0.007772 ₿0.00000045	$5.22K ₿1.53	$19.87M ₿1.18K	$1.48M ₿68.02
3212	BLOCX. BLOCX	$0.01288 ₿0.0000019	-5.31	$1.48M ₿123.31	$0.01363 ₿0.0000019	$0.01155 ₿0.0000018	$316.99K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3213	OneFinity ONE	$0.05843 ₿0.0000058	1.70	$1.48M ₿116.62	$0.05897 ₿0.0000064	$0.05727 ₿0.0000058	$5.98K ₿0.28	$2.05M ₿148.82	$1.48M ₿116.62
3214	Kava Lend HARD	$0.011 ₿0.0000035	-3.66	$1.48M ₿473.65	$0.01187 ₿0.0000037	$0.01089 ₿0.0000035	$280.08K ₿23.81	$2.2M ₿702.78	$1.48M ₿473.65
3215	Vibe Cat VIBE	$0.001507	-10.65	$1.48M	$0.001779	$0.001488	$19.02K	$1.48M	$1.48M
3216	Home3 HTS	$0.01863	0.17	$1.48M	$0.01942	$0.01847	$5.26K	$1.8M	$1.48M
3217	Tema TEMA	$0.001478	-9.89	$1.48M	$0.001657	$0.00136	$398.85K	$1.48M	$1.48M
3221	A3S AA	$0.006132 ₿0.0000097	-0.07	$1.47M ₿0	$0.006146 ₿0.000011	$0.006131 ₿0.0000092	$3.09M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3223	Cardstack CARD	$0.0004909 ₿0.000000010	-12.64	$1.47M ₿32.28	$0.0005732 ₿0.000000010	$0.0004852 ₿0.0000000094	$29.93K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3224	EYWA EYWA	$0.01217	-0.08	$1.47M	$0.01233	$0.01217	$1.5M	$12.18M	$1.47M
3225	GHOAD GHOAD	$0.0003678	9.05	$1.47M	$0.0003751	$0.000331	$41.23K	$1.47M	$1.47M
3228	Hex Orange Address HOA	$0.009758 ₿0.00000043	-0.16	$1.47M ₿64.64	$0.009955 ₿0.00000043	$0.009479 ₿0.00000039	$2.54K ₿1.65	$1.47M ₿64.64	$1.47M ₿64.64
3229	YouSim YOUSIM	$0.001465	3.89	$1.47M	$0.001489	$0.00141	$14.88K	$1.47M	$1.47M
3230	Loky by Virtuals LOKY	$0.001599	-8.02	$1.46M	$0.001777	$0.001563	$20.86K	$1.58M	$1.46M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008169 ₿0.00000000075	$0.00007058 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3237	Xfinance XFI	$61.13 ₿0.000012	-0.01	$1.45M ₿0.3	$61.75 ₿0.000013	$60.87 ₿0.000011	$48.48 ₿2.08	$3.06M ₿0.62	$1.45M ₿0.3
3238	DeFi DEFI	$0.004349 ₿0.0000020	-4.35	$1.45M ₿352.18	$0.004556 ₿0.0000022	$0.004337 ₿0.0000020	$523.47K ₿9.12	$4.35M ₿2.07K	$1.45M ₿352.18
3240	Black Dragon BLACKDRAGON	$0.00000001868 ₿0.0000000000014	-1.36	$1.45M ₿113.21	$0.00000001911 ₿0.0000000000016	$0.00000001837 ₿0.0000000000014	$8K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3245	holoride RIDE	$0.001637 ₿0.00000019	2.91	$1.44M ₿169.66	$0.001672 ₿0.00000020	$0.001584 ₿0.00000019	$83.96K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3247	Crashout CRASHOUT	$0.00144	-0.90	$1.44M	$0.001662	$0.001414	$57.68K	$1.44M	$1.44M
3248	sudoswap SUDO	$0.05663 ₿0.0000030	-2.05	$1.44M ₿77.34	$0.05911 ₿0.0000032	$0.05607 ₿0.0000029	$69.79K ₿10.66	$3.29M ₿178.44	$1.44M ₿77.34
3252	Datamall Coin DMC	$0.003716 ₿0.0000013	2.66	$1.43M ₿518.16	$0.005402 ₿0.0000014	$0.003582 ₿0.0000013	$106.21K ₿3.82	$1.86M ₿672.06	$1.43M ₿518.16
3253	Yaku YAKU	$0.002893 ₿0.00000031	18.31	$1.43M ₿27.28	$0.003101 ₿0.00000036	$0.002295 ₿0.00000031	$6.1K ₿0.45	$1.45M ₿156.38	$1.43M ₿27.28
3254	Mystery MYSTERY	$0.000000003403	-6.23	$1.43M	$0.000000003635	$0.000000003399	$879.66K	$1.43M	$1.43M
3255	MetaCene MAK	$0.007472	3.06	$1.43M	$0.007725	$0.007078	$1.83M	$7.47M	$1.43M
3260	ASX Capital ASX	$0.1955 ₿0.0000038	0.65	$1.43M ₿0	$0.2014 ₿0.0000039	$0.1938 ₿0.0000038	$137.84 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3263	Wormhole Bridged USDC (Fantom) USDC	$1	0.47	$1.42M	$1.02	$0.9889	$39.47K	$1.42M	$1.42M
3264	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3266	Twin Protocol TWIN	$0.005381	-5.84	$1.42M	$0.006407	$0.005255	$42.63K	$5.38M	$1.42M
3268	Cashaa CAS	$0.001943 ₿0.000000060	-1.51	$1.41M ₿43.87	$0.002005 ₿0.000000060	$0.001934 ₿0.000000056	$121.74K ₿0.95	$1.94M ₿60.44	$1.41M ₿43.87
3271	Ethos ETHOS	$0.000866	-17.84	$1.41M	$0.001059	$0.0008405	$1.17K	$4.33M	$1.41M
3273	Inter Stable Token IST	$1 ₿0.000014	-0.09	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9968 ₿0.000014	$7.04K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3274	DeFi Land DFL	$0.000197 ₿0.000000024	7.21	$1.41M ₿171.55	$0.0002055 ₿0.000000025	$0.0001823 ₿0.000000023	$96.19K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
3275	BlackCardCoin BCCOIN	$0.1406	-3.15	$1.41M	$0.1486	$0.1406	$194.63K	$9.84M	$1.41M
3276	BSCPAD BSCPAD	$0.01777 ₿0.0000023	-0.96	$1.4M ₿191.95	$0.01816 ₿0.0000024	$0.01767 ₿0.0000018	$345.34K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3277	WeSendit WSI	$0.001917 ₿0.00000024	-1.20	$1.4M ₿62.92	$0.001971 ₿0.00000024	$0.001874 ₿0.00000023	$116.82K ₿1.99	$2.85M ₿359.2	$1.4M ₿62.92
3280	LockTrip LOC	$0.08443 ₿0.0000033	0.82	$1.39M ₿54.8	$0.08471 ₿0.0000033	$0.08321 ₿0.0000033	$40.57 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3281	SatoshiVM SAVM	$0.1893 ₿0.00010	-0.60	$1.39M ₿747.11	$0.1971 ₿0.00010	$0.1877 ₿0.000094	$155.45K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3282	Ring AI RING	$0.01389 ₿0.0000045	-0.37	$1.39M ₿0	$0.01398 ₿0.0000062	$0.01339 ₿0.0000038	$83.2K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3285	POPDOG POPDOG	$0.001394 ₿0.000000021	1.46	$1.39M ₿0	$0.001402 ₿0.000000024	$0.001361 ₿0.000000021	$133.69K ₿0.17	$1.39M ₿21.84	$1.39M ₿0
3287	ETHEREUM IS GOOD EBULL	$0.0001381	-7.88	$1.38M	$0.0001597	$0.0001325	$139.72K	$1.38M	$1.38M
3291	Raini Studios Token RST	$0.002441 ₿0.00000098	1.29	$1.38M ₿557.39	$0.002478 ₿0.0000011	$0.002293 ₿0.00000098	$3.27K ₿2.04	$2.24M ₿906.87	$1.38M ₿557.39
3292	Nekocoin ((=ↀωↀ=))	$0.0007841	-4.37	$1.38M	$0.0008405	$0.0007722	$395.9	$2.12M	$1.38M
3296	QuantixAI QAI	$96.04 ₿0.000016	0.44	$1.37M ₿0	$97.18 ₿0.000018	$95.18 ₿0.000015	$6.38M ₿0.34	$960.25M ₿1.09	$1.37M ₿0
3299	Unstake NSTK	$0.01945 ₿0.0000014	-9.66	$1.37M ₿95.82	$0.02212 ₿0.0000015	$0.02104 ₿0.0000012	$1.4K ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3300	Nailong NAILONG	$0.001361	-8.06	$1.37M	$0.00153	$0.001216	$199.19K	$1.37M	$1.37M
3302	Burrow BRRR	$0.002253 ₿0.00000012	-1.77	$1.37M ₿73.87	$0.002313 ₿0.00000013	$0.00222 ₿0.00000012	$101.39 ₿0	$2.25M ₿121.86	$1.37M ₿73.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002579 ₿0.000000023	$0.001877 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	DOLA Borrowing Right DBR	$0.08093 ₿0.0000024	-0.07	$1.36M ₿19.39	$0.0812 ₿0.0000024	$0.08069 ₿0.0000023	$36.4K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3306	TypeAI TYPE	$0.1429 ₿0.000036	-6.65	$1.36M ₿0	$0.1541 ₿0.000042	$0.1406 ₿0.000028	$5.09K ₿6.15	$1.43M ₿357.88	$1.36M ₿0
3308	Sora Validator Token VAL	$0.02336 ₿0.0000069	-1.71	$1.36M ₿486.34	$0.02716 ₿0.0000070	$0.02327 ₿0.0000059	$27.96K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3309	PKT PKT	$0.000383 ₿0.000000050	-0.87	$1.35M ₿218.24	$0.0003927 ₿0.000000056	$0.0003783 ₿0.000000048	$238.53 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3310	Agent YP by Virtuals AIYP	$0.001354	-1.58	$1.35M	$0.001422	$0.001332	$1.89K	$1.35M	$1.35M
3312	Convertible JPY Token CJPY	$0.006354 ₿0.000000088	-4.69	$1.35M ₿2.82	$0.006706	$0.006355	$11.14K ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
3314	Nest Protocol NEST	$0.0002277 ₿0.000000055	7.66	$1.35M ₿327.48	$0.0002277 ₿0.000000057	$0.0002084 ₿0.000000051	$273.06K ₿1.46	$2.28M ₿552.27	$1.35M ₿327.48
3315	Tokenomy TEN	$0.01169 ₿0.00000017	3.81	$1.35M ₿18.85	$0.01181 ₿0.00000018	$0.01114 ₿0.00000011	$5.21K ₿3.09	$2.34M ₿32.65	$1.35M ₿18.85
3316	Cyberdoge CDOGE	$0.001354	4.65	$1.35M	$0.001367	$0.001279	$7.51K	$1.35M	$1.35M
3317	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.63K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3319	Globiance Exchange GBEX	$0.000000003637 ₿0.00000000000068	13.46	$1.34M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$40.13 ₿4.07	$1.82M ₿341.69	$1.34M ₿251.69
3321	Orange ORNJ	$0.01477 ₿0.0000080	-0.14	$1.34M ₿490.55	$0.01485 ₿0.0000087	$0.01474 ₿0.0000079	$947.38K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3322	XALPHA.AI XALPHA	$0.01336 ₿0.0000023	-0.74	$1.34M ₿0	$0.01357 ₿0.0000024	$0.01323 ₿0.0000022	$225.33 ₿0.85	$1.34M ₿230.4	$1.34M ₿0
3323	NOTAI NOTAI	$0.00001407	-10.72	$1.34M	$0.00001576	$0.00001359	$361.48K	$1.41M	$1.34M
3324	WOZX WOZX	$0.002158 ₿0.00000010	-6.69	$1.34M ₿64.05	$0.002361 ₿0.00000010	$0.002127 ₿0.000000098	$168.01K ₿0.33	$2.16M ₿102.85	$1.34M ₿64.05
3325	Obortech OBOT	$0.006759 ₿0.00000080	-1.63	$1.34M ₿158.49	$0.006962 ₿0.00000091	$0.006748 ₿0.00000076	$930.01 ₿2.35	$2.03M ₿240.74	$1.34M ₿158.49
3331	Hund HUND	$0.003324 ₿0.00000031	-0.41	$1.33M ₿0	$0.003464 ₿0.00000033	$0.003253 ₿0.00000029	$2.43M ₿6.78	$1.33M ₿79.19	$1.33M ₿0
3332	Bitcoin Pro BTCP	$10.3 ₿0.00037	-0.01*	$1.33M ₿48.04	$10.38 ₿0.00055	$10.26 ₿0.00036	$2.82K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3334	DUST Protocol DUST	$0.03988 ₿0.0000042	-2.25	$1.33M ₿141.44	$0.04109 ₿0.0000043	$0.03959 ₿0.0000040	$342.68 ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3336	USK USK	$0.79 ₿0.000014	-0.09	$1.33M ₿120.39	$0.8143 ₿0.000014	$0.766 ₿0.000014	$13.1K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3337	Sora XOR	$0 ₿0.0000000017	4.26	$1.32M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.13K ₿3.33	$1.32M ₿34.32	$1.32M ₿34.27
3338	Unique Network UNQ	$0.005699 ₿0.00000011	0.43	$1.32M ₿35.32	$0.005715 ₿0.00000011	$0.005647 ₿0.00000010	$5.26K ₿2.03	$5.94M ₿117.19	$1.32M ₿35.32
3339	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$14.99 ₿0.00013	$11.15 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3340	ICE Token ICE	$0.1957 ₿0.000012	-1.71	$1.32M ₿84.16	$0.2069 ₿0.000013	$0.0501 ₿0.000012	$40.1 ₿0.02	$4.73M ₿308.84	$1.32M ₿84.16
3343	ProximaX XPX	$0.0002031 ₿0.000000016	-9.94	$1.32M ₿106.45	$0.0003051 ₿0.000000017	$0.0002021 ₿0.000000015	$121.87 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3345	Merit Circle MC	$0.1104 ₿0.000044	3.85	$1.31M ₿1.12K	$0.1107 ₿0.000045	$0.1062 ₿0.000042	$212.74 ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3348	We Love Tits TITS	$0.001311	-24.19	$1.31M	$0.001772	$0.001265	$290.08K	$1.31M	$1.31M
3350	Satori Network SATORI	$2.98	-5.69	$1.31M	$3.18	$2.95	$1.94K	$1.34M	$1.31M
3352	I love puppies PUPPIES	$0.00000003107 ₿0.000000000010	-0.66	$1.31M ₿0	$0.00000003237 ₿0.000000000011	$0.00000003072 ₿0.0000000000076	$491.95K ₿29.47	$1.31M	$1.31M ₿0
3355	Precipitate.ai RAIN	$0.001304 ₿0.00000016	-7.18	$1.3M ₿168.98	$0.001412 ₿0.00000017	$0.001296 ₿0.00000016	$4.91K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3357	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	-1.00	$1.3M ₿23.92	$0.00000000243 ₿0.000000000000043	$0.000000002376 ₿0.000000000000042	$1.37 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Wefi WEFI	$0.03102 ₿0.0000016	0.12	$1.3M ₿68.53	$0.0311 ₿0.0000016	$0.03098 ₿0.0000013	$12.21K ₿1.2	$3.1M ₿163.61	$1.3M ₿68.53
3360	Buying BUY	$0.001984 ₿0.00000037	-0.15	$1.3M ₿230.24	$0.001999 ₿0.00000037	$0.001983 ₿0.00000035	$80.41K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3361	Ajna Protocol AJNA	$0.006168 ₿0.00000086	-6.01	$1.3M ₿7.23	$0.006592 ₿0.0000010	$0.006159 ₿0.00000075	$144.97K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3365	Gifto GFT	$0.0005773 ₿0.00000037	0.28	$1.29M ₿377.88	$0.0005772 ₿0.00000039	$0.0005646 ₿0.00000037	$90.7K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3366	3SPACE ART PACE	$0.01956 ₿0.00000048	-2.44	$1.29M ₿0	$0.02024 ₿0.00000050	$0.01917 ₿0.00000047	$96.4K ₿2.49	$1.96M	$1.29M ₿0
3368	AgentLayer AGENT	$0.002586	-20.19	$1.29M	$0.00324	$0.002316	$742.22K	$2.58M	$1.29M
3369	Prism PRISM	$0.0007025 ₿0.000000051	-1.30	$1.29M ₿95.37	$0.0007118 ₿0.000000053	$0.0007025 ₿0.000000049	$92.01K ₿0.28	$1.34M ₿99.45	$1.29M ₿95.37
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1654 ₿0.0000015	$0.1362 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,511.62 ₿0.050	$5,422.65 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3371	MultiVAC MTV	$0.0003721 ₿0.000000022	-1.34	$1.29M ₿78.87	$0.000379 ₿0.000000024	$0.0003682 ₿0.000000022	$263.85K ₿2.24	$3.72M ₿227.97	$1.29M ₿78.87
3373	Bit Game Verse Token BGVT	$0.00002326 ₿0.00000000036	0.96	$1.28M ₿19.97	$0.00002332	$0.00002303	$19.02 ₿0	$1.3M ₿20.15	$1.28M ₿19.97
3374	CYI by Virtuals CYI	$0.001288	-1.97	$1.28M	$0.001327	$0.001275	$235.01	$1.28M	$1.28M
3377	Move Dollar MOD	$0.9959 ₿0.000014	-0.01	$1.28M ₿0	$0.9963 ₿0.000015	$0.9956 ₿0.000014	$126.11K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3378	Blinks.gg BGG1	$0.001278	1.31	$1.28M	$0.001284	$0.001246	$163.56K	$1.28M	$1.28M
3379	PolkaFoundry PKF	$0.008977 ₿0.0000014	-1.44	$1.28M ₿202.03	$0.009233 ₿0.0000014	$0.008908 ₿0.0000014	$46 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1056 ₿0.00000097	$0.1006 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Engines of Fury FURY	$0.02606	6.16	$1.27M	$0.02626 ₿0.	$0.02402 ₿0.	$504.71K ₿0	$3.1M	$1.27M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}