Ergebnisseite 25 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3615	Feathercoin FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.00695 ₿0.000000066	$0.006844 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3617	MultiVAC MTV	$0.0003076 ₿0.000000022	-8.25	$1.06M ₿78.87	$0.0003353 ₿0.000000024	$0.0003037 ₿0.000000022	$294.35K ₿2.24	$3.08M ₿227.97	$1.06M ₿78.87
3621	UFC Fan Token UFC	$0.4386 ₿0.000010	25.12	$1.06M ₿92.32	$0.4387 ₿0.000011	$0.3499 ₿0.0000099	$46.61 ₿0.01	$8.77M ₿205.24	$1.06M ₿92.32
3622	Unmarshal MARSH	$0.01608 ₿0.0000033	1.84	$1.07M ₿175.22	$0.01642 ₿0.0000035	$0.0153 ₿0.0000033	$544.47K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3627	Lossless LSS	$0.01386 ₿0.0000032	-0.49	$1.05M ₿201.89	$0.01406 ₿0.0000033	$0.01386 ₿0.0000031	$89.39K ₿4.02	$1.39M ₿322.63	$1.05M ₿201.89
3628	Pepe Unchained PEPU	$0.0001317	-10.22	$1.05M	$0.0001514	$0.0001276	$411.18K	$1.05M	$1.05M
3629	DUST Protocol DUST	$0.0316 ₿0.0000042	-4.15	$1.05M ₿141.44	$0.03318 ₿0.0000043	$0.03152 ₿0.0000040	$342.54 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3632	GUMMY GUMMY	$0.001326	-6.04	$1.05M	$0.001426	$0.001321	$670.89K	$1.05M	$1.05M
3637	LOAFCAT LOAFCAT	$0.00001051	-6.17	$1.05M	$0.00001155	$0.00001046	$1.2K	$1.05M	$1.05M
3638	AS Monaco Fan Token ASM	$0.233 ₿0.000021	-3.70	$1.05M ₿30.96	$0.2441 ₿0.000023	$0.2326 ₿0.000019	$105.64K ₿29.76	$2.33M ₿212.62	$1.05M ₿30.96
3639	RedFOX Labs RFOX	$0.0005411 ₿0.000000076	22.51	$1.05M ₿141.24	$0.0006956 ₿0.000000081	$0.0004386 ₿0.000000073	$52.83 ₿3.53	$1.08M ₿152.19	$1.05M ₿141.24
3643	Anchor Protocol ANC	$0.002978 ₿0.00000028	-15.30	$1.03M ₿99	$0.003696 ₿0.00000030	$0.002883 ₿0.00000027	$48.01K ₿2.18	$2.95M ₿282.54	$1.03M ₿99
3644	GameZone GZONE	$0.002477 ₿0.00000032	1.92	$1.04M ₿135.02	$0.00251 ₿0.00000034	$0.002422 ₿0.00000031	$84.85K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3649	Apeiron APRS	$0.005255 ₿0.000011	0.32	$1.04M ₿0	$0.005352 ₿0.000013	$0.005164 ₿0.000011	$194.51K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3651	Evan EVAN	$0.001038	-0.79	$1.04M	$0.001087	$0.001006	$445.57K	$1.04M	$1.04M
3653	KEKE Terminal KEKE	$0.001041	-18.34	$1.04M	$0.00129	$0.001035	$6.78K	$1.04M	$1.04M
3655	Neiro NEIRO	$0.001033	-9.81	$1.04M	$0.001166	$0.001023	$2.94M	$1.04M	$1.04M
3656	Seraph by Virtuals SERAPH	$0.001033	-11.14	$1.03M	$0.001163	$0.0009985	$16.31K	$1.03M	$1.03M
3661	POPDOG POPDOG	$0.001042 ₿0.000000021	6.42	$1.03M ₿0	$0.001163 ₿0.000000024	$0.0009686 ₿0.000000021	$152.69K ₿0.17	$1.03M ₿21.84	$1.03M ₿0
3662	CYI by Virtuals CYI	$0.001032	-7.98	$1.03M	$0.001159	$0.00103	$479.06	$1.03M	$1.03M
3669	Shutter SHU	$0.004268 ₿0.0000016	12.64	$1.02M ₿126.08	$0.004308 ₿0.0000019	$0.003729 ₿0.0000013	$53.32K ₿14.35	$4.27M ₿1.67K	$1.02M ₿126.08
3670	NOTAI NOTAI	$0.00001079	-3.47	$1.02M	$0.00001134	$0.00001012	$763.2K	$1.08M	$1.02M
3680	Mystery MYSTERY	$0.000000002411	1.23	$1.01M	$0.000000002565	$0.000000002365	$885.29K	$1.01M	$1.01M
3682	ADAPad ADAPAD	$0.002702 ₿0.00000012	-0.04	$1.01M ₿47.36	$0.002736 ₿0.00000013	$0.002547 ₿0.00000012	$108.18K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3683	Merit Circle MC	$0.08472 ₿0.000044	-13.52	$1.01M ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$12.84K ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3684	Forty Two DAO Token FTD	$0.06257	-16.06	$1.01M	$0.07743	$0.05047	$19.18K	$6.26M	$1.01M
3685	Wormhole Bridged USDC (Fantom) USDC	$0.7105	-4.56	$1.01M	$0.7796	$0.7046	$11.13K	$1.01M	$1.01M
3686	AssetMantle MNTL	$0.0004472 ₿0.000000039	-3.26	$1.01M ₿54.54	$0.00047 ₿0.000000042	$0.0004453 ₿0.000000036	$208.98K ₿1.11	$1.01M ₿55.54	$1.01M ₿54.54
3688	GM.AI GM	$0.00287	2.14	$1M	$0.002871	$0.0028	$77.25K	$2.87M	$1M
3691	LATOKEN LA	$0.01655 ₿0.00000050	0.01*	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$76.2 ₿0.33	$6.62M ₿201	$1M ₿30.47
3692	SENATE SENATE	$0.007831 ₿0.0000016	-0.28	$1M ₿185.68	$0.008318 ₿0.0000017	$0.007702 ₿0.0000016	$111.14K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3697	Valencia CF Fan Token VCF	$0.1625 ₿0.000015	-2.40	$999.35K ₿43.37	$0.1689 ₿0.000015	$0.1624 ₿0.000014	$47.33K ₿16.59	$1.63M ₿152.2	$999.35K ₿43.37
3699	COFFEE COFE	$0.0001246	-1.85	$997.46K	$0.000128	$0.0001229	$11.13	$997.46K	$997.46K
3700	TRONPAD TRONPAD	$0.001302 ₿0.000000031	0.61	$996.97K ₿24.45	$0.001308 ₿0.000000032	$0.001294 ₿0.000000031	$39.03 ₿0	$996.97K ₿24.45	$996.97K ₿24.45
3701	Decentrawood DEOD	$0.002297 ₿0.000000029	2.60	$983.04K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$176.12K ₿1.03	$983.04K ₿2.82	$983.04K ₿0
3704	Pepe on SOL PEPE	$0.0009943	-6.71	$990.66K	$0.001091	$0.0009713	$39.75K	$990.66K	$990.66K
3706	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3707	Cyclix Games CYG	$0.06862	-0.45	$992.85K	$0.0704	$0.06425	$5.04K	$992.85K	$992.85K
3709	TypeAI TYPE	$0.1044 ₿0.000036	-5.12	$991.91K ₿0	$0.1138 ₿0.000042	$0.1039 ₿0.000028	$3.38K ₿6.15	$1.04M ₿357.88	$991.91K ₿0
3710	3SPACE ART PACE	$0.01503 ₿0.00000048	-6.93	$992.45K ₿0	$0.01625 ₿0.00000050	$0.01277 ₿0.00000047	$111.15K ₿2.49	$1.5M	$992.45K ₿0
3713	BIAO on SOL BIAO	$0.0009907	-26.73	$990.55K	$0.001549	$0.000685	$1.2M	$990.55K	$990.55K
3717	Flute FLUT	$0.0001277 ₿0.0000000021	-0.31	$982.37K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001275 ₿0.0000000021	$248.37 ₿0.01	$1.28M ₿21.83	$982.37K ₿16.79
3718	CYPHER•GENESIS (Runes) CYPHER	$0.0009854	5.45	$985.48K	$0.001013	$0.0009345	$2.48K	$985.48K	$985.48K
3719	RWAX RWAX	$0.06023	-5.62	$985.11K	$0.06387	$0.05912	$7.77K	$3.01M	$985.11K
3720	PolkaFoundry PKF	$0.006915 ₿0.0000014	3.50	$984.49K ₿202.03	$0.006925 ₿0.0000014	$0.006666 ₿0.0000014	$15.45K ₿2.4	$1.38M ₿283.73	$984.49K ₿202.03
3722	My DeFi Pet DPET	$0.01958 ₿0.00000091	1.28	$986.5K ₿45.68	$0.02028 ₿0.00000091	$0.01874 ₿0.00000088	$110.96K ₿1.02	$1.96M ₿90.95	$986.5K ₿45.68
3725	OpSec OPSEC	$0.009919 ₿0.000026	5.47	$981.09K ₿2.45K	$0.0108 ₿0.000030	$0.008939 ₿0.000025	$52.88K ₿37.01	$981.09K ₿2.54K	$981.09K ₿2.45K
3727	Revuto REVU	$0.007249 ₿0.00000023	-3.03	$980.35K ₿19.48	$0.007546 ₿0.00000023	$0.007251 ₿0.00000020	$118.47K ₿1.39	$2.03M ₿66.53	$980.35K ₿19.48
3729	Paysenger EGO EGO	$0.00487 ₿0.00000098	-0.65	$978.5K ₿90.01	$0.004941 ₿0.00000099	$0.00485 ₿0.00000096	$84.72K ₿51.05	$1.58M ₿494.04	$978.5K ₿90.01
3733	Roundtable RTB	$0.001772 ₿0.00000022	3.75	$972.3K ₿110.58	$0.001772 ₿0.00000022	$0.001708 ₿0.00000021	$886.03 ₿0.47	$1.77M ₿221.41	$972.3K ₿110.58
3734	Precipitate.ai RAIN	$0.0009713 ₿0.00000016	-2.20	$971.71K ₿168.98	$0.00101 ₿0.00000017	$0.0009478 ₿0.00000016	$293.24 ₿1.27	$971.71K ₿168.98	$971.71K ₿168.98
3741	Alongside Crypto Market Index AMKT	$267.46 ₿0.0030	-13.46	$966.97K ₿61.42	$313.98 ₿0.0031	$239.63 ₿0.0030	$2.07K ₿1.41	$966.97K ₿61.42	$966.97K ₿61.42
3744	Bullieverse BULL	$0.001118 ₿0.00000016	-1.25	$963.45K ₿120.61	$0.00114 ₿0.00000018	$0.001112 ₿0.00000016	$103.32K ₿1.76	$1.12M ₿167.53	$963.45K ₿120.61
3746	Deq Staked AVAIL STAVAIL	$0.03155	1.06	$960.26K	$0.03216	$0.03025	$276.95	$960.26K	$960.26K
3749	BEPRO Network BEPRO	$0.00009592 ₿0.000000020	-15.36	$958.74K ₿204.08	$0.0001151 ₿0.000000021	$0.00009584 ₿0.000000019	$325.85K ₿11.6	$958.74K ₿204.08	$958.74K ₿204.08
3750	Koi KOI	$0.001914 ₿0.00000072	-4.25	$957.18K ₿363.09	$0.002021 ₿0.00000074	$0.00186 ₿0.00000070	$5.85K ₿15.65	$1.91M ₿726.19	$957.18K ₿363.09
3756	Wing Finance WING	$0.1886 ₿0.00011	-2.93	$950.96K ₿478.51	$0.202 ₿0.00012	$0.1876 ₿0.00011	$280.64K ₿106.91	$1.44M ₿607.27	$950.96K ₿478.51
3762	WOZX WOZX	$0.001532 ₿0.00000010	-10.63	$949.35K ₿64.05	$0.00172 ₿0.00000010	$0.001532 ₿0.000000098	$9.74K ₿0.33	$1.53M ₿102.85	$949.35K ₿64.05
3765	Everton Fan Token EFC	$0.1666 ₿0.000020	-0.94	$946.53K ₿85.94	$0.1705 ₿0.000021	$0.1648 ₿0.000018	$132.3K ₿19.12	$1.67M ₿206.38	$946.53K ₿85.94
3766	YouSim YOUSIM	$0.0009464	-15.72	$955.15K	$0.001184	$0.0009478	$21.83K	$955.15K	$955.15K
3767	Honk HONK	$0.0009553 ₿0.000000090	-3.44	$945.79K ₿86.83	$0.001036 ₿0.00000010	$0.0009557 ₿0.000000088	$5.81K ₿2.16	$955.38K ₿89.52	$945.79K ₿86.83
3768	V.SYSTEMS VSYS	$0.0002755 ₿0.000000018	-0.57	$945.35K ₿57.24	$0.0002808 ₿0.000000021	$0.0002698 ₿0.000000017	$226.8K ₿26.59	$1.93M ₿123.1	$945.35K ₿57.24
3769	Panda Swap PANDA	$0.001064 ₿0.00000014	-9.57	$954.52K ₿127.81	$0.001191 ₿0.00000016	$0.001063 ₿0.00000013	$5.76K ₿3.55	$954.52K ₿130.21	$954.52K ₿127.81
3770	MISATO MISATO	$0.0009468	-4.24	$945.76K	$0.001049	$0.0009397	$7.36K	$945.76K	$945.76K
3771	LIT LIT	$0.00001849 ₿0.00000000061	-1.00	$945.33K ₿31.36	$0.0000187 ₿0.00000000062	$0.0000184 ₿0.00000000060	$38.27 ₿0.01	$1.85M ₿61.37	$945.33K ₿31.36
3773	99 Bitcoins 99BTC	$0.0000143	-5.53	$943.89K	$0.00001571	$0.00001412	$1.26K	$943.89K	$943.89K
3776	DeFi Kingdoms Crystal CRYSTAL	$0.006212 ₿0.00000017	-1.79	$936.4K ₿25.15	$0.006416 ₿0.00000017	$0.006142 ₿0.00000017	$6.54K ₿0.39	$1.46M ₿42.7	$936.4K ₿25.15
3778	Luna Inu LINU	$0.000000001254 ₿0.00000000000016	-2.10	$940.04K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001242 ₿0.00000000000015	$449.65 ₿3.77	$1.25M ₿166.47	$940.04K ₿124.72
3779	EYWA EYWA	$0.006023	-0.45	$938.02K	$0.006115	$0.006014	$264.34K	$6.02M	$938.02K
3780	BlackCardCoin BCCOIN	$0.09378	-0.62	$937.72K	$0.09713	$0.09335	$292.48K	$6.56M	$937.72K
3781	Anzen Finance ANZ	$0.0011	-13.15	$939.53K	$0.001276	$0.00108	$7.42K	$11.04M	$939.53K
3782	Litecoin Mascot LESTER	$0.0009363	-6.70	$944.76K	$0.00107	$0.0009239	$611.69K	$944.76K	$944.76K
3786	Hellenic Coin HNC	$0.0112 ₿0.00000051	-1.26	$931.21K ₿0	$0.01156 ₿0.00000051	$0.0112 ₿0.00000030	$4.92K ₿0.02	$1.09M ₿49.65	$931.21K ₿0
3791	Burrow BRRR	$0.001531 ₿0.00000012	-6.50	$934.34K ₿73.87	$0.001663 ₿0.00000013	$0.001522 ₿0.00000012	$160.69 ₿0	$1.54M ₿121.86	$934.34K ₿73.87
3792	Fefe FEFE	$0.002206	3.39	$928.05K	$0.002276	$0.002103	$218.31K	$928.05K	$928.05K
3793	Craze CRAZE	$0.0009272	3.64	$928.7K	$0.0009563	$0.0008918	$5.4K	$928.7K	$928.7K
3797	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	8.69	$920.9K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$217.6 ₿9.68	$1.51M ₿165.2	$920.9K ₿101.02
3798	Winkies WNK	$0.000142 ₿0.0000000088	-0.56	$920.26K ₿45.6	$0.0001465 ₿0.0000000090	$0.000138 ₿0.0000000085	$53.93K ₿0.5	$920.26K ₿58.32	$920.26K ₿45.6
3799	Twin Protocol TWIN	$0.003498	-2.65	$927.87K	$0.003696	$0.003075	$46.67K	$3.53M	$927.87K
3801	OneFinity ONE	$0.03622 ₿0.0000058	-4.88	$918.89K ₿116.62	$0.04103 ₿0.0000064	$0.036 ₿0.0000058	$20.36K ₿0.28	$1.27M ₿148.82	$918.89K ₿116.62
3803	5ire 5IRE	$0.00143 ₿0.0000019	-3.38	$917.92K ₿83.22	$0.001507 ₿0.0000021	$0.001431 ₿0.0000017	$684.55K ₿22.59	$2.15M ₿2.88K	$917.92K ₿83.22
3805	XALPHA.AI XALPHA	$0.009146 ₿0.0000023	-2.51	$914.66K ₿0	$0.009518 ₿0.0000024	$0.009105 ₿0.0000022	$123.98 ₿0.85	$914.66K ₿230.4	$914.66K ₿0
3806	Taboo TABOO	$0.00009362 ₿0.000000041	-10.74	$915.95K ₿412.74	$0.0001062 ₿0.000000047	$0.00008579 ₿0.000000039	$2.6K ₿23.19	$915.95K ₿412.74	$915.95K ₿412.74
3810	MELD [OLD] MELD	$0.0006157 ₿0.00000024	0.12	$912.55K ₿368.94	$0.0006157 ₿0.00000026	$0.0006108 ₿0.00000025	$1.71 ₿0.03	$2.46M ₿995.83	$912.55K ₿368.94
3811	HAMI $HAMI	$0.0009154 ₿0.000000069	0.69	$914.33K ₿0	$0.0009333 ₿0.000000080	$0.0009043 ₿0.000000060	$129.32K ₿4.45	$914.33K	$914.33K ₿0
3813	Any Inu AI	$0.000002169 ₿0.00000000056	0.80	$910.04K ₿239.1	$0.00000229 ₿0.00000000058	$0.00000215 ₿0.00000000053	$184.93K ₿14.52	$910.04K ₿239.1	$910.04K ₿239.1
3814	Baby Neiro BABYNEIRO	$0.000000000002	-1.13	$909.49K	$0.000000000002	$0.000000000002	$78.19K	$909.49K	$909.49K
3815	Vidya VIDYA	$0.02223 ₿0.0000010	10.07	$907.1K ₿43.26	$0.02338 ₿0.0000010	$0.01936 ₿0.0000010	$32.44K ₿4.91	$1.11M ₿52.3	$907.1K ₿43.26
3816	MCH Coin MCHC	$0.02473 ₿0.0000012	-2.38	$907.72K ₿42.68	$0.02579 ₿0.0000013	$0.02438 ₿0.0000012	$3.41K ₿2.67	$933.25K ₿43.97	$907.72K ₿42.68
3817	Rari Governance Token RGT	$0.08049 ₿0.0000066	-4.93	$907.95K ₿74.59	$0.08578 ₿0.0000070	$0.07997 ₿0.0000066	$118.5 ₿0	$1.01M ₿82.74	$907.95K ₿74.59
3819	VelasPad VLXPAD	$0.002088 ₿0.00000010	4.90	$905.75K ₿44.91	$0.01096 ₿0.00000010	$0.0103 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3821	Ascendia (ex AirDAO) AMB	$0.0001707 ₿0.00000018	0.41	$901.69K ₿515.64	$0.0001753 ₿0.00000019	$0.0001694 ₿0.00000017	$280.24K ₿80.02	$2.32M ₿1.18K	$901.69K ₿515.64
3823	AICHAIN AIT	$0.00144 ₿0.000000049	-1.23	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3824	DOGC DOGC	$0.000009	7.15	$901.47K	$0.00000972	$0.000008199	$50.5K	$901.47K	$901.47K
3826	Notional Finance NOTE	$0.01912 ₿0.0000024	-0.54	$899.54K ₿115.19	$0.0194 ₿0.0000024	$0.0185 ₿0.0000023	$7.3K ₿0.08	$1.87M ₿244.48	$899.54K ₿115.19
3829	Bag BAG	$0.0001501 ₿0.000000049	4.81	$897.69K ₿120.38	$0.0001554 ₿0.000000049	$0.0001431 ₿0.000000048	$153.79K ₿1.54	$897.69K ₿120.38	$897.69K ₿120.38
3832	UCX UCX	$0.01994 ₿0.00000076	-0.47	$893.88K ₿34	$0.02029 ₿0.00000084	$0.01994 ₿0.00000074	$63.3K ₿1.11	$19.97M ₿761.19	$893.88K ₿34
3833	Scallop SCLP	$0.01605 ₿0.0000080	-3.35	$893.64K ₿531.6	$0.0167 ₿0.0000081	$0.0157 ₿0.0000078	$28.97 ₿12.88	$1.61M ₿804.2	$893.64K ₿531.6
3834	AshSwap ASH	$0.002233 ₿0.00000050	-3.67	$893.2K ₿137.44	$0.002344 ₿0.00000052	$0.002219 ₿0.00000050	$2.33K ₿0.41	$2.23M ₿510.37	$893.2K ₿137.44
3836	Catana CATANA	$0.0008924	-19.62	$897.38K	$0.001174	$0.0008658	$202.13K	$897.38K	$897.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}