Ergebnisseite 25 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5021	NOTAI NOTAI	$0.000005309	6.09	$506.83K	$0.00000555	$0.00000475	$24.31K	$533.51K	$506.83K
5029	Habibi (Sol) HABIBI	$0.0005063	-4.15	$503.74K	$0.0005368	$0.0005037	$1.32K	$503.74K	$503.74K
5030	21.co Wrapped BTC 21BTC	$96,502	-1.37	$503.74K	$97,965	$96,267	$32.76	$503.74K	$503.74K
5032	Wicrypt WNT	$0.01047 ₿0.0000034	-8.52	$503.5K ₿139.65	$0.01162 ₿0.0000039	$0.01035 ₿0.0000034	$162.68K ₿2.59	$2.09M ₿683.96	$503.5K ₿139.65
5033	IQ50 IQ50	$0.0000009999 ₿0.00000000036	-1.40	$503.35K ₿0	$0.000001019 ₿0.00000000040	$0.0000009909 ₿0.00000000035	$30.18 ₿74.46	$503.35K ₿185.1	$503.35K ₿0
5037	Strategic Bitcoin Reserve SBR	$0.02392	-14.55	$500.94K	$0.02866	$0.02266	$644.76K	$500.94K	$500.94K
5048	Planet Token PLANET	$0.0000005847 ₿0.0000000010	-1.43	$497.91K ₿885.41	$0.0000005957 ₿0.0000000011	$0.0000005762 ₿0.0000000010	$15.88K ₿84.75	$584.78K ₿1.04K	$497.91K ₿885.41
5052	cLINK CLINK	$0.3509 ₿0.0000050	0.01	$497.53K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$497.53K ₿49.27	$497.53K ₿49.27
5053	VoluMint VMINT	$0.000816 ₿0.00000067	-8.13	$497.29K ₿410.58	$0.0009087 ₿0.00000072	$0.000802 ₿0.00000065	$86.42K ₿11.73	$815.97K ₿673.69	$497.29K ₿410.58
5056	BLOCX. BLOCX	$0.003802 ₿0.0000019	1.04	$491.29K ₿123.31	$0.003905 ₿0.0000019	$0.003612 ₿0.0000018	$49.7K ₿1.49	$491.29K ₿123.31	$491.29K ₿123.31
5057	Opium OPIUM	$0.02705 ₿0.0000019	-2.95	$495.54K ₿33.07	$0.02826 ₿0.0000019	$0.02666 ₿0.0000019	$102.88 ₿0.66	$2.7M ₿193.44	$495.54K ₿33.07
5059	Deri Protocol DERI	$0.003779 ₿0.00000026	0.06	$494.8K ₿34.52	$0.003784 ₿0.00000027	$0.003767 ₿0.00000025	$14.73K ₿0.37	$1.85M ₿127.37	$494.8K ₿34.52
5060	Hummingbot HBOT	$0.0008949 ₿0.000000047	-13.00	$494.66K ₿26	$0.001029 ₿0.000000050	$0.0008111 ₿0.000000047	$7.54K ₿0	$894.07K ₿47.9	$494.66K ₿26
5069	Black Agnus FTW	$0.000000008182	409.95	$490.76K	$0.000000008191	$0.000000001583	$134.01	$490.76K	$490.76K
5071	Numogram GNON	$0.0004899	1.69	$490.34K	$0.0004915	$0.0004809	$681.47K	$490.34K	$490.34K
5081	Kai Ken KAI	$0.000000001182	1.33	$485.77K	$0.000000001184	$0.000000001151	$47.29K	$485.77K	$485.77K
5084	Lumoz MOZ	$0.0003333	-9.34	$483.34K	$0.0003676	$0.0003055	$39.54K	$3.34M	$483.34K
5086	Arcana Network XAR	$0.0007228 ₿0.0000027	-0.91	$482.89K ₿0	$0.3179 ₿0.0000028	$0.2893 ₿0.0000026	$50 ₿67.02	$722.86K	$482.89K ₿0
5087	Epik Prime EPIK	$0.0003974 ₿0.00000020	1.44	$482.78K ₿216.08	$0.0004081 ₿0.00000020	$0.0003781 ₿0.00000020	$104.66K ₿4.69	$788.42K ₿410.41	$482.78K ₿216.08
5094	GUMMY GUMMY	$0.0006074	0.83	$481.14K	$0.0006166	$0.0005918	$374.94K	$481.14K	$481.14K
5095	Sommelier SOMM	$0.001302 ₿0.0000023	-12.12	$481.05K ₿665.5	$0.001509 ₿0.0000024	$0.001198 ₿0.0000021	$623.06 ₿1.44	$651.06K ₿1.16K	$481.05K ₿665.5
5096	ETHEREUM IS GOOD EBULL	$0.0000478	-12.03	$480.97K	$0.00005521	$0.00004742	$62.48K	$480.97K	$480.97K
5098	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.64K ₿0	$4.91 ₿0.000044	$4.46 ₿0.000040	$71.31 ₿1.03	$480.64K	$480.64K ₿0
5102	Wing Finance WING	$0.09 ₿0.00011	-4.80	$479.24K ₿478.51	$0.0955 ₿0.00012	$0.09019 ₿0.00011	$73.97K ₿106.91	$690.91K ₿607.27	$479.24K ₿478.51
5104	3SPACE ART PACE	$0.007233 ₿0.00000048	4.56	$479.13K ₿0	$0.007256 ₿0.00000050	$0.006916 ₿0.00000047	$9.82K ₿2.49	$725.69K	$479.13K ₿0
5110	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.0706 ₿0.00000064	$0.06986 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
5119	Hund HUND	$0.00118 ₿0.00000031	-0.98	$470.81K ₿0	$0.001202 ₿0.00000033	$0.001168 ₿0.00000029	$125.86K ₿6.78	$470.81K ₿79.19	$470.81K ₿0
5120	TruBadger TRUBGR	$0.000000001207 ₿0.000000000000065	0.10	$470.35K ₿31.02	$0.000000001211	$0.00000000119	$5.93 ₿0	$1.21M ₿65.48	$470.35K ₿31.02
5124	iBTC Network IBTC	$35,240	1.46	$469.27K	$35,868	$34,734	$217.27	$469.27K	$469.27K
5131	STEPN Green Satoshi Token on BSC GST-BSC	$0.002213 ₿0.00000025	-2.31	$467.8K ₿46.39	$0.002269 ₿0.00000028	$0.002083 ₿0.00000024	$11.05K ₿0.33	$467.8K ₿46.39	$467.8K ₿46.39
5137	Wifejak WIFE	$0.0004672	-1.85	$464.88K	$0.0004812	$0.000463	$142.82	$464.88K	$464.88K
5138	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1584 ₿0.0000014	$0.1507 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5140	COCO COIN COCO	$0.00001356	4.01	$463.82K	$0.00001358	$0.00001301	$155.35K	$463.82K	$463.82K
5142	Everyworld EVERY	$0.0001817 ₿0.00000085	3.20	$463.3K ₿0	$0.0001817 ₿0.00000096	$0.0001718 ₿0.00000066	$7.81K ₿35.39	$1.82M ₿8.51K	$463.3K ₿0
5143	Kava Swap SWP	$0.001851 ₿0.00000017	3.92	$462.99K ₿36.11	$0.01956 ₿0.00000017	$0.01858 ₿0.00000016	$0.01 ₿1.02	$462.99K ₿44.21	$462.99K ₿36.11
5146	Market Making Pro MMPRO	$0.00502 ₿0.0000011	-0.09	$462.35K ₿106.18	$0.005025 ₿0.0000011	$0.005003 ₿0.0000010	$12.41K ₿2.38	$502.11K ₿115.31	$462.35K ₿106.18
5148	Blockchain Brawlers BRWL	$0.0004601 ₿0.00000014	0.03	$461.74K ₿140.36	$0.0004618 ₿0.00000014	$0.0004598 ₿0.00000013	$11.46K ₿19.69	$461.74K ₿140.36	$461.74K ₿140.36
5150	Raini Studios Token RST	$0.0008193 ₿0.00000098	-1.04	$460.84K ₿557.39	$0.0008323 ₿0.0000011	$0.0007925 ₿0.00000098	$157.92 ₿2.04	$749.78K ₿906.87	$460.84K ₿557.39
5151	POPDOG POPDOG	$0.0004657 ₿0.000000021	-0.95	$460.77K ₿0	$0.000474 ₿0.000000024	$0.0004569 ₿0.000000021	$54.47K ₿0.17	$460.77K ₿21.84	$460.77K ₿0
5153	MoonPrime Games LUNAR	$0.0005123	0.08	$460.2K	$0.0005169	$0.0005073	$11.44	$460.2K	$460.2K
5154	Source SOURCE	$0.0008063 ₿0.00000065	0.15	$460.03K ₿273.02	$0.0008116 ₿0.00000071	$0.0007997 ₿0.00000059	$9.31 ₿0.44	$474.05K ₿282.32	$460.03K ₿273.02
5157	SALT SALT	$0.005289 ₿0.00000026	9.83	$459.46K ₿23.56	$0.005287 ₿0.00000033	$0.00478 ₿0.00000024	$814.07 ₿0.28	$630.26K ₿32.32	$459.46K ₿23.56
5164	Ignis IGNIS	$0.0005996 ₿0.000000088	15.36	$456.43K ₿67.6	$0.0005998 ₿0.000000089	$0.0005197 ₿0.000000085	$30.61 ₿0.03	$599.67K ₿88.81	$456.43K ₿67.6
5165	Moby MOBY	$0.01107 ₿0.000015	11.96	$455.43K ₿372.65	$0.01125 ₿0.000016	$0.009596 ₿0.000014	$78.75K ₿5.07	$1.11M ₿1.51K	$455.43K ₿372.65
5167	Orcfax FACT	$0.002585 ₿0.00000031	-1.20	$454.44K ₿55.77	$0.002632 ₿0.00000033	$0.002577 ₿0.00000031	$86.82 ₿0.14	$2.58M ₿316.58	$454.44K ₿55.77
5169	Nuls NULS	$0.004049 ₿0.000012	-3.11	$453.4K ₿1.38K	$0.004189 ₿0.000013	$0.00393 ₿0.000011	$98.83K ₿199.6	$529.62K ₿1.62K	$453.4K ₿1.38K
5171	Fjord Foundry FJO	$0.04355	0.06	$453.27K	$0.04364	$0.0376	$75.62K	$3.78M	$453.27K
5173	Jim JIM	$0.00000198 ₿0.00000000014	-5.92	$453.64K ₿31.94	$0.00000212 ₿0.00000000014	$0.000001959 ₿0.00000000013	$226.09 ₿0.37	$591.25K ₿50.16	$453.64K ₿31.94
5175	Expand XZK	$0.001243	12.24	$452.39K	$0.001247	$0.001098	$14.08K	$1.1M	$452.39K
5177	PacMoon PAC	$0.0004627 ₿0.0000011	0.10	$451.35K ₿0	$0.0004635 ₿0.0000016	$0.0004564 ₿0.0000011	$3.87 ₿37.68	$462.93K ₿1.13K	$451.35K ₿0
5178	MOO MOO MOOMOO	$0.000707	0	$451.3K	$0.000707	$0.000707	$0	$451.3K	$451.3K
5179	Dark MAGA DMAGA	$0.0004663	35.93	$451.11K	$0.0004623	$0.0003362	$30.75K	$451.11K	$451.11K
5183	Fishkoin KOIN	$0.00000002477 ₿0.0000000000055	2.53	$449.82K ₿0	$0.00000002478 ₿0.0000000000061	$0.00000002384 ₿0.0000000000054	$857.07 ₿0.33	$449.82K ₿115.81	$449.82K ₿0
5184	Shieldeum SDM	$0.00148	-1.40	$449.78K	$0.001507	$0.001443	$21.43K	$1.49M	$449.78K
5189	Saakuru SKR	$0.0006388	-3.50	$448.55K	$0.0007668	$0.0006386	$841.09	$637.8K	$448.55K
5198	Itheum ITHEUM	$0.0007382 ₿0.00000020	3.30	$445.93K ₿189.29	$0.0007388 ₿0.00000021	$0.0006929 ₿0.00000020	$76.84 ₿0.98	$625.36K ₿207.44	$445.93K ₿189.29
5199	Xi Token XI	$0.001059 ₿0.000000085	-8.37	$445.46K ₿35.8	$0.001157 ₿0.000000092	$0.001053 ₿0.000000077	$27.81 ₿0.21	$1.06M ₿85.05	$445.46K ₿35.8
5202	SUI Agents SUIAI	$0.006683	-8.13	$445.24K	$0.007275	$0.006321	$12.73K	$445.24K	$445.24K
5208	Chirpley CHRP	$0.0006203 ₿0.00000037	-0.71	$444.18K ₿210.05	$0.0006274 ₿0.00000041	$0.0006029 ₿0.00000037	$59.61K ₿2.42	$620.37K ₿379.43	$444.18K ₿210.05
5210	Pajamas Cat PAJAMAS	$0.0004546 ₿0.000000064	-4.94	$443.22K ₿0	$0.0004845 ₿0.000000070	$0.0004522 ₿0.000000051	$2.84K ₿2.74	$443.22K ₿65.08	$443.22K ₿0
5213	CheckDot CDT	$0.05981 ₿0.0000098	0.45	$440.83K ₿72.36	$0.06054 ₿0.000010	$0.05872 ₿0.0000095	$562.07 ₿2.35	$596.48K ₿97.91	$440.83K ₿72.36
5214	Ordiswap ORDS	$0.0006209 ₿0.0000023	8.16	$440.6K ₿1.42K	$0.0006427 ₿0.0000026	$0.0005633 ₿0.0000023	$85.08K ₿149	$621.7K ₿2.4K	$440.6K ₿1.42K
5218	Ferma FERMA	$0.03988 ₿0.0000022	-0.04	$439.05K ₿24.22	$0.04014 ₿0.0000022	$0.03933 ₿0.0000013	$46.67K ₿1.29	$439.05K ₿24.22	$439.05K ₿24.22
5221	Speedy SPEEDY	$0.0004347	-1.68	$438.67K	$0.0004452	$0.0004028	$123.87K	$438.67K	$438.67K
5223	Chain Guardians CGG	$0.003918 ₿0.00000069	189.62	$438.48K ₿69.79	$0.003927 ₿0.00000070	$0.001335 ₿0.00000068	$1.27 ₿0.51	$470.21K ₿83.75	$438.48K ₿69.79
5225	BetSwirl BETS	$0.0001745 ₿0.000000010	-1.04	$437.28K ₿50.73	$0.0001775 ₿0.000000010	$0.0001726 ₿0.000000010	$14.54 ₿0.1	$1.13M ₿75.51	$437.28K ₿50.73
5227	Koi KOI	$0.0008747 ₿0.00000072	0.91	$436.77K ₿363.09	$0.0008785 ₿0.00000074	$0.0008524 ₿0.00000070	$113.46 ₿15.65	$873.53K ₿726.19	$436.77K ₿363.09
5235	Horizon Protocol HZN	$0.002303 ₿0.00000074	-4.19	$434.89K ₿118.52	$0.002408 ₿0.00000075	$0.002296 ₿0.00000072	$1.4K ₿0.93	$596.71K ₿179.29	$434.89K ₿118.52
5241	Linear LINA	$0.00004624 ₿0.00000018	-0.90	$433.45K ₿1.15K	$0.00004959 ₿0.00000019	$0.00003931 ₿0.00000018	$2.89K ₿133.06	$433.6K ₿1.89K	$433.45K ₿1.15K
5243	Neiro NEIRO	$0.0004339	0.12	$433.29K	$0.0004359	$0.0004314	$211.43K	$433.29K	$433.29K
5253	STFX STFX	$0.0006624 ₿0.00000089	-2.00	$430.61K ₿552.1	$0.0006792 ₿0.00000090	$0.0006602 ₿0.00000085	$2.71 ₿0.95	$588.62K ₿886.01	$430.61K ₿552.1
5254	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.242 ₿0.0000022	$0.2211 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5255	Nigella Chain NIGELLA	$0.2662	-2.44	$429.92K	$0.2848	$0.2612	$64.44K	$49.95M	$429.92K
5256	Lynex LYNX	$0.00438 ₿0.0000052	-4.75	$428.52K ₿142.56	$0.004767 ₿0.0000059	$0.004294 ₿0.0000050	$69.66K ₿6.29	$1.32M ₿702.48	$428.52K ₿142.56
5257	Cashaa CAS	$0.0005836 ₿0.000000060	6.16	$428.04K ₿43.87	$0.0005936 ₿0.000000060	$0.0005478 ₿0.000000056	$29.82K ₿0.95	$589.68K ₿60.44	$428.04K ₿43.87
5270	Mint Club MINT	$0.000000369 ₿0.000000000095	6.27	$424.08K ₿109.87	$0.0000003843 ₿0.00000000010	$0.0000003455 ₿0.000000000093	$147.91 ₿2.13	$424.08K ₿109.87	$424.08K ₿109.87
5273	CrowdSwap CROWD	$0.001166 ₿0.00000022	-2.14	$423.48K ₿43.62	$0.02586 ₿0.00000023	$0.02455 ₿0.00000022	$7.14 ₿0.32	$710.4K ₿137.74	$423.48K ₿43.62
5276	MOSS AI MOSS	$0.0004654	-12.27	$422.89K	$0.0005325	$0.0004642	$224.03K	$422.89K	$422.89K
5280	QnA3.AI GPT	$0.0005076 ₿0.0000075	-0.02	$422.12K ₿850.76	$0.0005586 ₿0.0000082	$0.0004748 ₿0.0000074	$11.26K ₿189.54	$507.62K ₿7.52K	$422.12K ₿850.76
5290	KIP KIP	$0.0002136	4.89	$419.18K	$0.0002154	$0.0002036	$114.85K	$2.14M	$419.18K
5293	CATS CATS	$0.000000691	-5.93	$417.99K	$0.0000007353	$0.0000006925	$71.52K	$417.99K	$417.99K
5294	STARKNET BROTHER BROTHER	$0.00000000042	-0.84	$417.98K	$0.000000000426	$0.0000000004	$1.28K	$417.98K	$417.98K
5295	Gifto GFT	$0.0001865 ₿0.00000037	-1.53	$417.78K ₿377.88	$0.0001942 ₿0.00000039	$0.0001837 ₿0.00000037	$293.75 ₿75.34	$417.78K ₿377.88	$417.78K ₿377.88
5301	Tomb TOMB	$0.00136 ₿0.00000015	0.94	$416.98K ₿47.72	$0.00137 ₿0.00000015	$0.001206 ₿0.00000014	$38.58 ₿0.12	$416.98K ₿47.72	$416.98K ₿47.72
5303	ICE Token ICE	$0.06158 ₿0.000012	-1.79	$414.08K ₿84.16	$0.296 ₿0.000013	$0.02103 ₿0.000012	$3.49 ₿0.02	$1.48M ₿308.84	$414.08K ₿84.16
5307	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1496 ₿0.000010	2.92	$416.79K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$99.32K ₿7.53	$1.5M ₿108.99	$416.79K ₿41.76
5308	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5314	Elk Finance ELK	$0.02556 ₿0.0000022	-0.01	$411.86K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.47K ₿1.01	$1.08M ₿95.41	$411.86K ₿30.91
5315	Unique Network UNQ	$0.002147 ₿0.00000011	1.13	$412.31K ₿35.32	$0.002148 ₿0.00000011	$0.002099 ₿0.00000010	$85.95 ₿2.03	$2.24M ₿117.19	$412.31K ₿35.32
5316	Hex Orange Address HOA	$0.002738 ₿0.00000043	-6.85	$411.2K ₿64.64	$0.00305 ₿0.00000043	$0.002739 ₿0.00000039	$171.66 ₿1.65	$411.2K ₿64.64	$411.2K ₿64.64
5323	BSC Station BSCS	$0.001653 ₿0.00000016	-3.61	$409.69K ₿41.62	$0.001716 ₿0.00000018	$0.001616 ₿0.00000016	$12.18K ₿2.4	$659.68K ₿67.02	$409.69K ₿41.62
5326	Affyn FYN	$0.001066 ₿0.0000010	-3.48	$409.23K ₿365.29	$0.001132 ₿0.0000011	$0.001035 ₿0.0000010	$14K ₿14.86	$1.07M ₿1.04K	$409.23K ₿365.29
5327	AsMatch ASM	$0.02267 ₿0.0000038	5.00	$408.63K ₿68.7	$0.02279 ₿0.0000041	$0.02094 ₿0.0000037	$15.5K ₿2.92	$2.27M ₿381.19	$408.63K ₿68.7
5328	SunWukong SUNWUKONG	$0.0004087	0.54	$408.44K	$0.0004087	$0.0004022	$137.84	$408.44K	$408.44K
5329	PointPay PXP	$0.01356	1.87	$406.7K	$0.01359	$0.01329	$204.87K	$1.36M	$406.7K
5332	SophiaVerse SOPH	$0.001564 ₿0.0000011	0.83	$407.03K ₿235.45	$0.001572 ₿0.0000011	$0.001539 ₿0.0000011	$66.22K ₿1.22	$1.56M ₿1.15K	$407.03K ₿235.45
5335	FU FU	$0.00000229	-1.29	$405.05K	$0.000002319	$0.000002269	$337.08	$405.05K	$405.05K
5336	Coinye West COINYE	$0.000462 ₿0.00000027	19.57	$405.04K ₿247.75	$0.0004699 ₿0.00000035	$0.0003772 ₿0.00000028	$10.54K ₿7.23	$460.51K ₿279.61	$405.04K ₿247.75
5343	Shibwifhatcoin SHIB	$0.0004057 ₿0.000000034	-4.46	$403.18K ₿34.74	$0.0004303 ₿0.000000039	$0.0004021 ₿0.000000030	$2.02K ₿2.58	$403.18K ₿34.74	$403.18K ₿34.74
5347	BUBBLES BUBBLES	$0.0004023	0	$402.32K	$0.0004023	$0.0004023	$55.16	$402.32K	$402.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}