25 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	HeeeHeee HEEHEE	$0.001816	20.14	$1.4M	$0.001872	$0.001494	$19.53K	$1.4M	$1.4M
3003	AssetMantle MNTL	$0.0006744 ₿0.000000039	-4.12	$1.4M ₿54.54	$0.000728 ₿0.000000042	$0.0006749 ₿0.000000036	$95.77K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
3004	Tema TEMA	$0.001395	3.18	$1.4M	$0.001419	$0.001328	$326.82K	$1.4M	$1.4M
3005	Crypto-AI-Robo CAIR	$0.001568 ₿0.0000000058	11.23	$1.39M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$215.58K ₿0.89	$1.39M ₿5.4	$1.39M ₿5.2
3006	Spore SPORE	$0.001393	4.15	$1.39M	$0.001406	$0.001309	$3.63M	$1.39M	$1.39M
3008	DEUS Finance DEUS	$9.99 ₿0.00051	1.94	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.92K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3009	3SPACE ART PACE	$0.02104 ₿0.00000048	-1.14	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$1.97K ₿2.49	$2.1M	$1.39M ₿0
3011	Based Chad CHAD	$0.00002033 ₿0.00000000074	0.83	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$6.78K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3012	GameZone GZONE	$0.00328 ₿0.00000032	-5.14	$1.38M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.5K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
3013	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3015	SENATE SENATE	$0.01127 ₿0.0000016	-1.16	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$3.96K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3017	MCH Coin MCHC	$0.03763 ₿0.0000012	0.47	$1.38M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$1.68K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3018	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3021	Dypius DYP	$0.008713 ₿0.00000097	11.62	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.007794 ₿0.00000071	$530.21K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3025	FU FU	$0.0000077	0.65	$1.37M	$0.00000776	$0.00000757	$57.05	$1.37M	$1.37M
3026	라이트코인 캐시 LCC	$0.001682 ₿0.000000099	1.50	$1.37M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$28.94 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3028	Delta Exchange Token DETO	$0.01444 ₿0.00000036	0.14	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.69 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3030	BananaCat BCAT	$0.00144 ₿0.000000026	8.39	$1.36M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$110.34K ₿0.05	$1.36M ₿25.48	$1.36M ₿25.48
3031	TEH EPIK DUCK EPIK	$0.001606 ₿0.00000018	-7.38	$1.36M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$566.52K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3033	Imaginary Ones BUBBLE	$0.0009594	-1.42	$1.34M	$0.00101	$0.0009319	$599.82K	$9.6M	$1.34M
3035	UNFK $UNFK	$0.00000001505	-2.42	$1.36M	$0.00000001545	$0.00000001455	$1.22	$1.36M	$1.36M
3036	Bonsai Token BONSAI	$0.003588 ₿0.00000098	19.50	$1.35M ₿0	$0.00379 ₿0.0000020	$0.002961 ₿0.00000083	$8.75K ₿4.45	$3.58M ₿986.08	$1.35M ₿0
3037	HOLD EARN	$0.003187 ₿0.000000094	0.76	$1.35M ₿40.6	$0.00336 ₿0.000000095	$0.003101 ₿0.000000093	$219.07 ₿0.03	$1.35M ₿40.6	$1.35M ₿40.6
3040	Kimbo KIMBO	$0.00001896 ₿0.0000000046	-1.45	$1.35M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$144.38K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3452 ₿0.0000041	$0.3183 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.8K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3042	Lybra LBR	$0.01605 ₿0.0000052	2.84	$1.34M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$180.07K ₿27.95	$1.36M ₿304.75	$1.34M ₿202.9
3043	Sallar ALL	$0.0005156	2.61	$1.34M	$0.0005213	$0.0004689	$33.07K	$1.34M	$1.34M
3044	GHOAD GHOAD	$0.0003338	-0.14	$1.34M	$0.0003483	$0.000308	$82.14K	$1.34M	$1.34M
3045	페더코인 FTC	$0.004659 ₿0.000000066	13.11	$1.34M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.58 ₿0.48	$1.34M ₿22.18	$1.34M ₿18.26
3048	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3050	Guacamole GUAC	$0.00000001349 ₿0.0000000000028	6.92	$1.33M ₿281.4	$0.00000001387 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$43.86K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3052	D-Drops DOP	$0.007566 ₿0.00000058	0.40	$1.33M ₿103.1	$0.007568 ₿0.00000062	$0.007425 ₿0.00000058	$71.13 ₿0.41	$2.54M ₿197.56	$1.33M ₿103.1
3053	Circuits of Value COVAL	$0.0007422 ₿0.00000043	3.51	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007146 ₿0.00000042	$10.86K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3058	Max on ETH MAXETH	$0.000001309	-11.66	$1.3M	$0.000001549	$0.000001289	$140.7K	$1.3M	$1.3M
3060	PirateCash PIRATE	$0.02061 ₿0.00000036	0.40	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$111.01K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3061	Connect Financial CNFI	$0.05216 ₿0.0000013	-0.92	$1.31M ₿32.86	$0.0527	$0.05034	$897.86 ₿0	$5.67M ₿142.63	$1.31M ₿32.86
3062	Raptoreum RTM	$0.0002437 ₿0.000000019	-0.61	$1.27M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$5.59K ₿0.3	$5.13M ₿419.79	$1.27M ₿79.94
3063	Lynex LYNX	$0.01688 ₿0.0000052	-5.03	$1.31M ₿142.56	$0.01798 ₿0.0000059	$0.01667 ₿0.0000050	$203.46K ₿6.29	$5.13M ₿702.48	$1.31M ₿142.56
3064	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3066	GUMMY GUMMY	$0.00164	4.79	$1.3M	$0.001665	$0.00154	$469.06K	$1.3M	$1.3M
3067	DeFi Land DFL	$0.0001821 ₿0.000000024	-6.92	$1.3M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.79K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3069	Safe Haven SHA	$0.0001525 ₿0.0000000049	9.30	$1.3M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001396 ₿0.0000000039	$43.44 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3070	GEEQ GEEQ	$0.02377 ₿0.0000038	3.45	$1.3M ₿196.42	$0.02434 ₿0.0000040	$0.02292 ₿0.0000038	$239.39K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3071	BlockGames BLOCK	$0.001898	4.30	$1.29M	$0.001949	$0.00181	$379.4K	$1.9M	$1.29M
3074	SpaceCatch CATCH	$0.03499 ₿0.000029	-2.87	$1.29M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$35.78K ₿9.36	$3.5M ₿2.92K	$1.29M ₿0
3075	zkSwap Finance ZF	$0.002407 ₿0.00000074	0.77	$1.29M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$108.87K ₿48.93	$1.8M ₿436.58	$1.29M ₿250.31
3077	NerveNetwork NVT	$0.003069 ₿0.00000025	0.51	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3080	UX Chain UX	$0.0002884 ₿0.000000063	1.87	$1.28M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.66K ₿1.63	$3.55M ₿780.47	$1.28M ₿281.48
3081	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3082	Grape GRP	$0.2869 ₿0.00011	2.75	$1.28M ₿481.43	$0.2877 ₿0.00013	$0.2792 ₿0.00010	$15.82 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3084	Chappyz CHAPZ	$0.0001976 ₿0.000000063	-3.15	$1.28M ₿150.53	$0.0002059 ₿0.000000066	$0.0001978 ₿0.000000063	$7.62K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3086	Mongol NFT MNFT	$0.00000897 ₿0.00000000018	3.87	$1.28M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$32.74K ₿0.78	$1.28M ₿34.73	$1.28M ₿27.89
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01891 ₿0.00000022	$0.01355 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	peg-eUSD PEUSD	$0.6124 ₿0.000013	11.78	$1.28M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3090	SUI Agents SUIAI	$0.01902	-5.63	$1.27M	$0.02194	$0.01879	$45.59K	$1.27M	$1.27M
3091	Hydra HYDRA	$0.1969 ₿0.000011	0.55	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1954 ₿0.000010	$83.76K ₿3.85	$0	$1.27M ₿266.21
3093	Tetsuo Coin TETSUO	$0.001268	3.62	$1.27M	$0.001281	$0.0012	$194.62K	$1.27M	$1.27M
3094	Polka City POLC	$0.003058 ₿0.00000026	12.09	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$205.54K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3095	MEMENTO•MORI (Runes) MORI	$0.01265	-15.11	$1.27M	$0.0152	$0.01215	$3.11K	$1.27M	$1.27M
3096	Shiba Predator QOM	$0.000000002108 ₿0.00000000000072	0.33	$1.27M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$825.55 ₿0.81	$1.27M ₿435	$1.27M ₿435
3097	V.SYSTEMS VSYS	$0.0003742 ₿0.000000018	0.39	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003719 ₿0.000000017	$431.06K ₿26.59	$2.6M ₿123.1	$1.26M ₿57.24
3099	Sabai Protocol SABAI	$0.002474 ₿0.00000028	-1.77	$1.26M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$181.74K ₿1.95	$6.56M ₿764.11	$1.26M ₿9.4
3100	Bifrost Voucher MANTA VMANTA	$0.2549	1.36	$1.26M	$0.2565	$0.2422	$1.33	$1.26M	$1.26M
3101	REVV REVV	$0.001246 ₿0.00000021	7.29	$1.26M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$193.77K ₿7.82	$3.74M ₿642.53	$1.26M ₿175.16
3103	Simmi Token SIMMI	$0.00001257	-2.86	$1.26M	$0.00001347	$0.00001234	$98.38K	$1.26M	$1.26M
3104	Globiance Exchange GBEX	$0.000000003413 ₿0.00000000000068	2.65	$1.26M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$25.6K ₿4.07	$1.71M ₿341.69	$1.26M ₿251.69
3106	EDEN EDEN	$0.008449 ₿0.0000017	4.03	$1.26M ₿253.21	$0.008588 ₿0.0000018	$0.008027 ₿0.0000016	$75.25K ₿3.08	$1.32M ₿263.15	$1.26M ₿253.21
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01942 ₿0.00000023	$0.01868 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Blink Galaxy GQ	$0.0001971 ₿0.000000018	4.26	$1.26M ₿117.23	$0.0001981 ₿0.000000020	$0.0001891 ₿0.000000017	$25.43K ₿36.37	$1.28M ₿122.07	$1.26M ₿117.23
3110	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3113	Trakx TRKX	$0.001747	2.16	$1.25M	$0.001749	$0.001687	$329.81K	$1.75M	$1.25M
3116	Fold FLD	$0.001121 ₿0.000000071	-2.11	$1.25M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.83K ₿0.72	$2.97M ₿188.47	$1.25M ₿56.61
3117	Joystream JOY	$0.001167 ₿0.00000026	-11.96	$1.25M ₿234.77	$0.00133 ₿0.00000026	$0.001148 ₿0.00000025	$22.84K ₿13	$1.27M ₿279.97	$1.25M ₿234.77
3118	AirDAO AMB	$0.0002333 ₿0.00000018	10.15	$1.25M ₿515.64	$0.0002347 ₿0.00000019	$0.0002114 ₿0.00000017	$157.8K ₿80.02	$1.51M ₿1.18K	$1.25M ₿515.64
3119	DNA DNA	$0.00000000003	14.40	$1.24M	$0.00000000003	$0.000000000025	$278.95K	$1.24M	$1.24M
3120	Paysenger EGO EGO	$0.006197 ₿0.00000098	0.64	$1.24M ₿90.01	$0.006215 ₿0.00000099	$0.006049 ₿0.00000096	$273.13K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3122	UnlockProtocolToken UP	$0.004507	2.08	$1.24M	$0.004573	$0.004337	$491.36	$4.51M	$1.24M
3123	STEAM STEAM	$0.007092	1.07	$1.24M	$0.00717	$0.006848	$4.66K	$7.1M	$1.24M
3124	QuantixAI QAI	$86.86 ₿0.000016	-2.29	$1.24M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$4.5M ₿0.34	$869.76M ₿1.09	$1.24M ₿0
3125	Seal SEAL	$0.05913	-0.81	$1.24M	$0.06077	$0.05698	$332.52K	$1.24M	$1.24M
3126	Charli3 C3	$0.05784 ₿0.0000019	1.90	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$254.52 ₿0.7	$5.78M ₿197.21	$1.24M ₿42.24
3127	Brillion BRLN	$0.006658 ₿0.00000072	-5.48	$1.24M ₿146.45	$0.007065 ₿0.00000086	$0.006321 ₿0.00000071	$4.32K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3128	Xido Finance XIDO	$0.04361 ₿0.000019	-5.67	$1.24M ₿551.99	$0.04623 ₿0.000020	$0.04365 ₿0.000018	$49.9 ₿0	$4.37M ₿1.95K	$1.24M ₿551.99
3132	Calaxy CLXY	$0.01332 ₿0.00000092	0.12	$1.23M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.14K ₿0.08	$13.33M ₿921.41	$1.23M ₿84.87
3134	PolkaFoundry PKF	$0.008599 ₿0.0000014	-0.10	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.99K ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3136	Per Community PER	$0.002037 ₿0.00000021	1.38	$1.22M ₿65.49	$0.002091 ₿0.00000021	$0.001968 ₿0.00000020	$1.17K ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3140	BVM BVM	$0.04917 ₿0.000068	-0.75	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.37K ₿123.37	$4.91M ₿7.06K	$1.22M ₿0
3141	Sin City SIN	$0.001584 ₿0.00000012	1.30	$1.22M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$160.16K ₿17.4	$1.58M ₿127.51	$1.22M ₿81.6
3143	Music by Virtuals MUSIC	$0.001215	-2.32	$1.21M	$0.00128	$0.001165	$3.5K	$1.21M	$1.21M
3144	Convertible JPY Token CJPY	$0.005696 ₿0.000000088	0.24	$1.21M ₿2.82	$0.00582	$0.005654	$27.08K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3145	Big Data Protocol BDP	$0.05006 ₿0.0000037	0.42	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$98.71K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3146	Sensi SENSI	$0.005045 ₿0.00000011	0.27	$1.21M ₿24.55	$0.005045 ₿0.00000011	$0.005031 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3149	Floppa Cat FLOPPA	$0.001206	-3.24	$1.21M	$0.00125	$0.001193	$2.28K	$1.21M	$1.21M
3151	Baby Wen BWEN	$0.01208	5.83	$1.2M	$0.01223	$0.01129	$171.23	$1.2M	$1.2M
3155	Agent YP by Virtuals AIYP	$0.0012	0.25	$1.2M	$0.001227	$0.00113	$1.92K	$1.2M	$1.2M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02952 ₿0.00000035	$0.02825 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Obortech OBOT	$0.006064 ₿0.00000080	-5.44	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.006003 ₿0.00000076	$4.53K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3162	Chain-key USDC CKUSDC	$1	0.01	$1.19M	$1.01	$0.9873	$135.12K	$1.19M	$1.19M
3163	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	1.03	$1.19M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.68 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}