25 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	BananaCat BCAT	$0.00154 ₿0.000000026	17.40	$1.46M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$103.25K ₿0.05	$1.46M ₿25.48	$1.46M ₿25.48
3080	Rizzmas RIZZMAS	$0.00000291	-4.48	$1.45M	$0.00000308	$0.00000286	$866.87K	$1.45M	$1.45M
3081	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007165 ₿0.00000000075	$0.0000619 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3082	Woman Yelling At Cat WYAC	$0.001463	30.10	$1.45M	$0.001575	$0.001079	$32.85K	$1.45M	$1.45M
3083	Merchant Token MTO	$0.02451 ₿0.0000016	-9.79	$1.45M ₿96.2	$0.02717 ₿0.0000017	$0.02194 ₿0.0000016	$5.49K ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
3086	GOUT GOUT	$0.000009439	-1.29	$1.45M	$0.000009939	$0.000009279	$41.37K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02135 ₿0.00000022	$0.0153 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Dogami DOGA	$0.001789 ₿0.00000021	-1.24	$1.45M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$134.17K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
3089	Vibe Cat VIBE	$0.00147	31.83	$1.44M	$0.001543	$0.001022	$87.93K	$1.44M	$1.44M
3090	Mynth MNT	$0.03918	-1.21	$1.45M	$0.04018	$0.03832	$134.02	$3.91M	$1.45M
3091	DOLA Borrowing Right DBR	$0.08697 ₿0.0000024	-4.65	$1.44M ₿19.39	$0.09121 ₿0.0000024	$0.08657 ₿0.0000023	$13.03K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3092	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.14 ₿0.00013	$9.78 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3093	Linear LINA	$0.000144 ₿0.00000018	3.47	$1.44M ₿1.15K	$0.0001582 ₿0.00000019	$0.0001246 ₿0.00000018	$536.9K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3095	Catcoin CAT	$0.09547 ₿0.00000019	-1.00	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$321.35 ₿0	$2M	$1.44M ₿1.37
3096	holoride RIDE	$0.001625 ₿0.00000019	9.74	$1.43M ₿169.66	$0.001771 ₿0.00000020	$0.001466 ₿0.00000019	$32.29K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3098	라이트코인 캐시 LCC	$0.001765 ₿0.000000099	-2.01	$1.43M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$92.91 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3099	Buz Economy BUZ	$0.095	-2.26	$1.43M	$0.09835	$0.09554	$21.67K	$1.43M	$1.43M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02193 ₿0.00000023	$0.02109 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	RUSSELL RUSSELL	$0.001468	-0.06	$1.42M	$0.001498	$0.001281	$27.22K	$1.42M	$1.42M
3108	She Rises AKA	$0.00142	-4.27	$1.42M	$0.001513	$0.001288	$44.71K	$1.42M	$1.42M
3109	DeBox BOX	$0.005708	-2.20	$1.42M	$0.005846	$0.005554	$164.03K	$5.72M	$1.42M
3110	PlayZap PZP	$0.01716 ₿0.0000043	-3.63	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$259.25K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3111	Agents AI AGENT	$0.001416	-8.32	$1.42M	$0.001619	$0.001311	$45.09K	$1.42M	$1.42M
3112	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3113	레드코인 RDD	$0.00004288 ₿0.0000000016	-2.69	$1.42M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$412.25 ₿0.04	$1.42M	$1.42M ₿52.36
3116	BSCPAD BSCPAD	$0.01786 ₿0.0000023	0.30	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$293.07K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3117	Wormhole Bridged USDC (Fantom) USDC	$0.9978	-1.25	$1.41M	$1.01	$0.9903	$156.93K	$1.41M	$1.41M
3119	DeFi Land DFL	$0.0001976 ₿0.000000024	3.93	$1.41M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$22.68K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3121	Inter Stable Token IST	$1.01 ₿0.000014	0.17	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.42K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3122	COFFEE COFE	$0.000174	0.32	$1.4M	$0.0001766	$0.0001732	$117.45	$1.4M	$1.4M
3123	LockTrip LOC	$0.08472 ₿0.0000033	-3.36	$1.4M ₿54.8	$0.08791 ₿0.0000033	$0.08456 ₿0.0000033	$930.77 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3124	Sora Validator Token VAL	$0.02393 ₿0.0000069	-10.60	$1.39M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.02K ₿0.82	$2.39M ₿695.25	$1.39M ₿486.34
3128	GEEQ GEEQ	$0.02549 ₿0.0000038	5.22	$1.39M ₿196.42	$0.02594 ₿0.0000040	$0.02423 ₿0.0000038	$220.8K ₿6.27	$2.56M ₿392.84	$1.39M ₿196.42
3132	DeMi DEMI	$0.673 ₿0.000041	-0.41	$1.38M ₿0	$0.6758 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	DEUS Finance DEUS	$9.83 ₿0.00051	-1.88	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.92K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3135	Tomb TOMB	$0.004504 ₿0.00000015	2.27	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$756.58 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3136	Circuits of Value COVAL	$0.0007735 ₿0.00000043	0.11	$1.38M ₿757.21	$0.0008345 ₿0.00000045	$0.0007655 ₿0.00000042	$24.06K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3137	Gains GAINS	$0.02523 ₿0.0000039	0.28	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.99K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3138	Honk HONK	$0.001391 ₿0.000000090	-1.19	$1.38M ₿86.83	$0.001416 ₿0.00000010	$0.001291 ₿0.000000088	$38.43K ₿2.16	$1.39M ₿89.52	$1.38M ₿86.83
3139	Trust The Process TRUST	$0.001371	12.57	$1.37M	$0.001449	$0.00117	$1.22M	$1.37M	$1.37M
3140	Floppa Cat FLOPPA	$0.001377	1.33	$1.38M	$0.001389	$0.001343	$899.45	$1.38M	$1.38M
3141	Orbofi AI OBI	$0.001231 ₿0.00000031	-2.01	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$141.8K ₿6.04	$2.46M ₿633.77	$1.38M ₿143.74
3145	TRONKEY TRONKEY	$0.00137	-1.67	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3151	Engines of Fury FURY	$0.02854	2.87	$1.37M	$0.02897 ₿0.	$0.02715 ₿0.	$353.79K ₿0	$3.41M	$1.37M
3153	Globiance Exchange GBEX	$0.000000003701 ₿0.00000000000068	0.75	$1.36M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$195.64 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3156	Big Data Protocol BDP	$0.0563 ₿0.0000037	-1.22	$1.36M ₿89.68	$0.05744 ₿0.0000039	$0.05477 ₿0.0000035	$114.79K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03333 ₿0.00000035	$0.0319 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0002563 ₿0.000000019	-0.23	$1.36M ₿79.94	$0.0002745 ₿0.000000020	$0.0002503 ₿0.000000019	$30.54K ₿0.3	$5.38M ₿419.79	$1.36M ₿79.94
3159	Froge FROGE	$0.000000002087 ₿0.000000000000085	4.39	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000001986 ₿0.	$155.29K ₿0	$1.36M ₿59.1	$1.36M ₿0
3161	ETHEREUM IS GOOD EBULL	$0.0001374	-11.82	$1.35M	$0.0001695	$0.00013	$223.84K	$1.35M	$1.35M
3163	Harold HAROLD	$0.001347	-40.65	$1.35M	$0.002347	$0.001039	$229.14K	$1.35M	$1.35M
3164	Fold FLD	$0.001198 ₿0.000000071	-1.31	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001195 ₿0.000000065	$7.01K ₿0.72	$3.18M ₿188.47	$1.35M ₿56.61
3165	Shiba Predator QOM	$0.000000002251 ₿0.00000000000072	2.30	$1.35M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.94K ₿0.81	$1.35M ₿435	$1.35M ₿435
3166	DeltaPrime PRIME	$0.3117	39.20	$1.35M	$0.453	$0.0458	$31.91	$12.48M	$1.35M
3167	Welshare Health Token WEL	$0.005465	-18.58	$1.35M	$0.006845	$0.005118	$46.83K	$13.71M	$1.35M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	GAM3S.GG G3	$0.003617 ₿0.0000026	2.44	$1.34M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$502.21K ₿93.69	$3.63M ₿2.66K	$1.34M ₿0
3171	Hemule HEMULE	$0.001392 ₿0.00000025	13.63	$1.36M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$354.63K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3172	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$650.42 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3173	sudoswap SUDO	$0.05294 ₿0.0000030	0.08	$1.34M ₿77.34	$0.05344 ₿0.0000032	$0.05127 ₿0.0000029	$21.25K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3174	Young Peezy AKA Pepe PEEZY	$0.001344 ₿0.000000035	10.89	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001206 ₿0.000000018	$5.65K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3176	Datamall Coin DMC	$0.003504 ₿0.0000013	-4.67	$1.34M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$19.19K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3179	Grumpy Cat Coin GRUMPY	$0.0001414	17.72	$1.33M	$0.0001513	$0.0001197	$14.85K	$1.33M	$1.33M
3180	XDEFI XDEFI	$0.01026 ₿0.0000018	1.36	$1.34M ₿206.33	$0.01033 ₿0.0000019	$0.01004 ₿0.0000018	$30.75 ₿4.86	$2.46M ₿448.85	$1.34M ₿206.33
3182	Hex Orange Address HOA	$0.008847 ₿0.00000043	1.22	$1.33M ₿64.64	$0.009005 ₿0.00000043	$0.008397 ₿0.00000039	$3.53K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3184	Precipitate.ai RAIN	$0.001328 ₿0.00000016	-5.22	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.93K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3185	SENATE SENATE	$0.0104 ₿0.0000016	0.25	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$31.25K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3186	Yoshi.exchange YOSHI	$0.008673 ₿0.00000064	1.36	$1.32M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$41.96 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3188	MOAI MOAI	$0.01318 ₿0.00000039	0.22	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01297 ₿0.00000035	$937.06 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3189	Shieldeum SDM	$0.008655	0.39	$1.33M	$0.008677	$0.00857	$297K	$8.66M	$1.33M
3191	Prism PRISM	$0.0007163 ₿0.000000051	0.77	$1.31M ₿95.37	$0.0007184 ₿0.000000053	$0.00071 ₿0.000000049	$14.17K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3192	ASX Capital ASX	$0.1802 ₿0.0000038	-1.07	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$1.62K ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3193	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	Veno ETH VETH	$1,800.25	1.66	$1.31M	$1,818.78	$1,744.72	$28.87K	$1.31M	$1.31M
3195	Bridge Oracle BRG	$0.0001635 ₿0.000000025	5.21	$1.31M ₿201.89	$0.0001745 ₿0.000000025	$0.0001537 ₿0.000000020	$43.42K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3196	Gamer Arena GAU	$0.003897 ₿0.0000017	-1.65	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$221.34K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2769 ₿0.0000029	$0.2607 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3203	OneFinity ONE	$0.05149 ₿0.0000058	26.75	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$15.78K ₿0.28	$1.8M ₿148.82	$1.31M ₿116.62
3206	Dither DITH	$0.01298 ₿0.0000022	3.74	$1.3M ₿0	$0.01311 ₿0.0000025	$0.01234 ₿0.0000021	$13.33K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3209	Anzen Finance ANZ	$0.001521	-13.40	$1.3M	$0.001801	$0.001576	$18.29K	$15.22M	$1.3M
3210	Raini Studios Token RST	$0.002289 ₿0.00000098	-11.38	$1.29M ₿557.39	$0.002612 ₿0.0000011	$0.00219 ₿0.00000098	$41.71K ₿2.04	$2.1M ₿906.87	$1.29M ₿557.39
3213	COCOS BCX COMBO	$0.01558 ₿0.000013	-10.21	$1.29M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$693.56K ₿56.38	$1.56M ₿1.39K	$1.29M ₿987.06
3219	페더코인 FTC	$0.004464 ₿0.000000066	20.07	$1.28M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$32.88 ₿0.48	$1.29M ₿22.18	$1.28M ₿18.26
3220	Connect Financial CNFI	$0.05136 ₿0.0000013	0.92	$1.28M ₿32.86	$0.05164	$0.04949	$1.82K ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3222	PirateCash PIRATE	$0.02012 ₿0.00000036	0.55	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02 ₿0.00000035	$60.44K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3226	Habibi (Sol) HABIBI	$0.001271	-1.39	$1.28M	$0.001323	$0.001249	$83.09K	$1.28M	$1.28M
3228	FU FU	$0.000007179	0.73	$1.27M	$0.00000723	$0.00000707	$380.45	$1.27M	$1.27M
3229	Imaginary Ones BUBBLE	$0.0009094	9.99	$1.27M	$0.0009261	$0.0007877	$93.13K	$9.12M	$1.27M
3230	Black Dragon BLACKDRAGON	$0.00000001617 ₿0.0000000000014	2.71	$1.25M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$6.85K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3231	PureFi UFI	$0.01382 ₿0.0000025	-20.58	$1.27M ₿186.82	$0.02355 ₿0.0000027	$0.01337 ₿0.0000024	$38.72K ₿1.12	$1.39M ₿257.77	$1.27M ₿186.82
3232	aura AURA	$0.001315	13.67	$1.27M	$0.001344	$0.001154	$47.08K	$1.27M	$1.27M
3233	I love puppies PUPPIES	$0.00000003015 ₿0.000000000010	-10.92	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$548.84K ₿29.47	$1.27M	$1.27M ₿0
3234	MCH Coin MCHC	$0.03446 ₿0.0000012	-1.08	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$6.88K ₿2.67	$1.3M ₿43.97	$1.27M ₿42.68
3235	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2057 ₿0.0000021	$0.1773 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3236	Wall Street Memes WSM	$0.0006713 ₿0.00000011	-2.36	$1.26M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.34K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3239	SatoshiVM SAVM	$0.1713 ₿0.00010	1.24	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$81.91K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3241	Convertible JPY Token CJPY	$0.005924 ₿0.000000088	-1.73	$1.26M ₿2.82	$0.006055	$0.005893	$9.99K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3242	Lossless LSS	$0.01837 ₿0.0000032	2.48	$1.26M ₿201.89	$0.01886 ₿0.0000033	$0.01792 ₿0.0000031	$86.64K ₿4.02	$1.83M ₿322.63	$1.26M ₿201.89
3244	Ramses Exchange RAM	$0.008246 ₿0.0000022	23.23	$1.26M ₿123.89	$0.008239 ₿0.0000024	$0.006653 ₿0.0000020	$22.03K ₿8.09	$6.67M ₿1.05K	$1.26M ₿123.89
3249	Baby Wen BWEN	$0.01244	1.00	$1.25M	$0.01285	$0.01216	$595.67	$1.25M	$1.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}