25 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	I love puppies PUPPIES	$0.00000002587 ₿0.000000000010	1.53	$1.09M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$415.61K ₿29.47	$1.09M	$1.09M ₿0
3613	AS Monaco Fan Token ASM	$0.2468 ₿0.000021	-0.86	$1.09M ₿30.96	$0.251 ₿0.000023	$0.243 ₿0.000019	$84.4K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3615	Yoshi.exchange YOSHI	$0.007085 ₿0.00000064	-0.29	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007054 ₿0.00000060	$5.77 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3618	Alongside Crypto Market Index AMKT	$299.39 ₿0.0030	38.52	$1.08M ₿61.42	$307.05 ₿0.0031	$200.17 ₿0.0030	$2.26K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3619	Suncat SUNCAT	$0.001082	-5.02	$1.08M	$0.001139	$0.001076	$2.87M	$1.08M	$1.08M
3620	Wisdomise AI WSDM	$0.002218	-4.87	$1.08M	$0.002339	$0.002213	$153.56K	$2.22M	$1.08M
3621	Kommunitas KOM	$0.0006521 ₿0.000000040	-0.10	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006499 ₿0.000000039	$74.91K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3623	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,327	0.39	$1.08M	$105,834	$103,857	$2.59K	$1.08M	$1.08M
3625	Manifold Finance FOLD	$0.5622 ₿0.00037	2.37	$1.08M ₿646.56	$0.5832 ₿0.00040	$0.5471 ₿0.00035	$1.23K ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3626	Lossless LSS	$0.01419 ₿0.0000032	1.60	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01387 ₿0.0000031	$190.56K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3632	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3634	Ring AI RING	$0.01071 ₿0.0000045	0.77	$1.07M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$85.05K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3638	PureFi UFI	$0.0114 ₿0.0000025	0.37	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$10.06K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3639	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3640	PUPS (Ordinals) [OLD] PUPS	$0.137 ₿0.00049	1.80	$1.07M ₿3.86K	$0.1562 ₿0.00055	$0.1338 ₿0.00047	$905.95 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3642	HAVAH HVH	$0.001092 ₿0.00000037	-2.06	$1.06M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$52.11K ₿0.97	$10.93M ₿1.93K	$1.06M ₿367.78
3643	Revuto REVU	$0.007851 ₿0.00000023	4.36	$1.06M ₿19.48	$0.007933 ₿0.00000023	$0.00747 ₿0.00000020	$155.34K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3644	Wall Street Memes WSM	$0.0005645 ₿0.00000011	-2.93	$1.06M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$14.86K ₿35.62	$1.13M ₿238.57	$1.06M ₿224.5
3648	EYWA EYWA	$0.006826	-1.57	$1.06M	$0.006935	$0.006699	$271.36K	$6.82M	$1.06M
3651	NerveNetwork NVT	$0.00251 ₿0.00000025	-1.62	$1.05M ₿103.56	$0.002551 ₿0.00000025	$0.00251 ₿0.00000025	$5.05 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3652	NOTAI NOTAI	$0.0000111	4.45	$1.06M	$0.00001143	$0.00001053	$844.14K	$1.11M	$1.06M
3657	dotmoovs MOOV	$0.001047 ₿0.00000012	3.92	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001007 ₿0.00000011	$96.54K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3658	Kite KITE	$1.25 ₿0.00024	0.14	$1.05M ₿0	$1.28 ₿0.00025	$1.2 ₿0.00022	$1.82K ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3662	HOLD EARN	$0.002464 ₿0.000000094	-0.14	$1.04M ₿40.6	$0.002683 ₿0.000000095	$0.002461 ₿0.000000093	$478.03 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3664	Apeiron APRS	$0.005263 ₿0.000011	0.40	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$308.43K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3666	Bullieverse BULL	$0.00121 ₿0.00000016	-3.92	$1.04M ₿120.61	$0.001261 ₿0.00000018	$0.001203 ₿0.00000016	$139.82K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3667	DUST Protocol DUST	$0.03116 ₿0.0000042	0.18	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03104 ₿0.0000040	$136.91 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3668	XMON XMON	$411.32 ₿0.013	11.17	$1.04M ₿33.12	$419.75 ₿0.013	$362.13 ₿0.012	$95.61K ₿0.37	$4.11M ₿131.22	$1.04M ₿33.12
3669	SENATE SENATE	$0.00809 ₿0.0000016	0.21	$1.04M ₿185.68	$0.008111 ₿0.0000017	$0.007878 ₿0.0000016	$73.3K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3670	GHOAD GHOAD	$0.000259	-0.44	$1.04M	$0.0002604	$0.0002581	$210.58K	$1.04M	$1.04M
3671	MultiVAC MTV	$0.0002989 ₿0.000000022	-2.95	$1.04M ₿78.87	$0.0003094 ₿0.000000024	$0.0002978 ₿0.000000022	$295.28K ₿2.24	$2.99M ₿227.97	$1.04M ₿78.87
3673	Unmarshal MARSH	$0.01568 ₿0.0000033	3.39	$1.04M ₿175.22	$0.01664 ₿0.0000035	$0.01468 ₿0.0000033	$551.56K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3677	BiFi BIFI	$0.001762 ₿0.000000081	-1.16	$1.03M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$174.1K ₿0.57	$1.76M ₿80.79	$1.03M ₿45.4
3678	Litecoin Mascot LESTER	$0.001028	27.10	$1.03M	$0.001075	$0.0007499	$609.99K	$1.03M	$1.03M
3679	GameZone GZONE	$0.002442 ₿0.00000032	0.92	$1.03M ₿135.02	$0.002475 ₿0.00000034	$0.00242 ₿0.00000031	$99.92K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3680	Glorp GLORP	$0.001035	21.39	$1.03M	$0.001163	$0.0008527	$136.31K	$1.03M	$1.03M
3681	Chinese Doge Wow CHIDO	$0.001081	4.25	$1.03M	$0.001114	$0.001037	$5.15K	$1.03M	$1.03M
3682	Finceptor FINC	$0.03266 ₿0.0000047	0.87	$1.03M ₿96.47	$0.03292 ₿0.0000047	$0.03229 ₿0.0000045	$18.48K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3683	OpSec OPSEC	$0.01038 ₿0.000026	9.71	$1.03M ₿2.45K	$0.01069 ₿0.000030	$0.009084 ₿0.000025	$53.97K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3686	OneFinity ONE	$0.04035 ₿0.0000058	2.31	$1.02M ₿116.62	$0.04137 ₿0.0000064	$0.03928 ₿0.0000058	$6.01K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3688	Rocky ROCKY	$0.001019	49.58	$1.02M	$0.001109	$0.0006814	$892.17K	$1.02M	$1.02M
3691	Verida Token VDA	$0.003504	-0.44	$1.02M	$0.003519	$0.003429	$76.89K	$3.51M	$1.02M
3696	My DeFi Pet DPET	$0.02006 ₿0.00000091	8.69	$1.01M ₿45.68	$0.02093 ₿0.00000091	$0.01758 ₿0.00000088	$97.02K ₿1.02	$2.01M ₿90.95	$1.01M ₿45.68
3699	iiii lovvvv youuuu ILY	$0.001041	-7.94	$1.01M	$0.001391	$0.0007413	$473.53K	$1.01M	$1.01M
3701	Mystery MYSTERY	$0.000000002384	1.26	$1M	$0.000000002481	$0.000000002344	$864.03K	$1M	$1M
3702	Notional Finance NOTE	$0.02132 ₿0.0000024	2.99	$1M ₿115.19	$0.02148 ₿0.0000024	$0.02067 ₿0.0000023	$1.86K ₿0.08	$2.09M ₿244.48	$1M ₿115.19
3704	Koi KOI	$0.002005 ₿0.00000072	0.84	$1M ₿363.09	$0.002017 ₿0.00000074	$0.001933 ₿0.00000070	$7.91K ₿15.65	$2.01M ₿726.19	$1M ₿363.09
3705	Valencia CF Fan Token VCF	$0.167 ₿0.000015	-1.76	$1M ₿43.37	$0.17 ₿0.000015	$0.164 ₿0.000014	$16.16K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3711	COFFEE COFE	$0.0001248	0.04	$999.04K	$0.0001258	$0.0001244	$12.49	$999.04K	$999.04K
3712	Craze CRAZE	$0.0009986	24.32	$999.01K	$0.001004	$0.0007997	$8.45K	$999.01K	$999.01K
3714	BoringDAO BORING	$0.0005827 ₿0.000000060	35.85	$997.88K ₿95.49	$0.0006001 ₿0.000000061	$0.0003176 ₿0.000000058	$138.5K ₿9.16	$997.88K ₿95.49	$997.88K ₿95.49
3716	Planq PLQ	$0.00717 ₿0.00000082	1.50	$995.45K ₿75.32	$0.00721 ₿0.00000085	$0.007052 ₿0.00000080	$122.58 ₿1.52	$998.1K ₿106.78	$995.45K ₿75.32
3720	LOAFCAT LOAFCAT	$0.000009919	9.72	$995.86K	$0.00001	$0.00000895	$2.6K	$995.86K	$995.86K
3721	Panda Swap PANDA	$0.001112 ₿0.00000014	-2.21	$992.19K ₿127.81	$0.001161 ₿0.00000016	$0.001116 ₿0.00000013	$3.27K ₿3.55	$992.19K ₿130.21	$992.19K ₿127.81
3723	Fefe FEFE	$0.002366	4.17	$989.76K	$0.002382	$0.002183	$236.46K	$989.76K	$989.76K
3725	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-0.54	$989.46K ₿24.45	$0.001307 ₿0.000000032	$0.001291 ₿0.000000031	$1.29 ₿0	$989.46K ₿24.45	$989.46K ₿24.45
3726	RWAX RWAX	$0.06033	-1.30	$987.39K	$0.06343	$0.05942	$8.1K	$3.02M	$987.39K
3729	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002319 ₿0.0000000022	$0.0002258 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3731	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02832 ₿0.00000026	$0.02624 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3734	Evan EVAN	$0.0009831	0.57	$982.41K	$0.001005	$0.0009598	$404.31K	$982.41K	$982.41K
3735	The Big Five BFT	$0.000009919 ₿0.0000000068	-1.22	$981.99K ₿570.54	$0.00001004 ₿0.0000000082	$0.00000937 ₿0.0000000065	$68.98K ₿0.31	$992K ₿690.56	$981.99K ₿570.54
3736	POWSCHE POWSCHE	$0.009807	-0.03	$981.61K	$0.009973	$0.009624	$134.66K	$981.61K	$981.61K
3737	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005192 ₿0.000000049	$0.005132 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3740	V.SYSTEMS VSYS	$0.0002842 ₿0.000000018	2.21	$980.64K ₿57.24	$0.0002931 ₿0.000000021	$0.0002772 ₿0.000000017	$275.61K ₿26.59	$2M ₿123.1	$980.64K ₿57.24
3741	ICE Token ICE	$0.1453 ₿0.000012	0.92	$980.58K ₿84.16	$0.1573 ₿0.000013	$0.004614 ₿0.000012	$8.28 ₿0.02	$3.51M ₿308.84	$980.58K ₿84.16
3742	Neiro NEIRO	$0.0009801	0.38	$980.07K	$0.001	$0.0009635	$2.7M	$980.07K	$980.07K
3743	Precipitate.ai RAIN	$0.0009779 ₿0.00000016	6.42	$977.46K ₿168.98	$0.0009893 ₿0.00000017	$0.0009158 ₿0.00000016	$1.68K ₿1.27	$977.46K ₿168.98	$977.46K ₿168.98
3745	RMRK RMRK	$0.1075 ₿0.000029	25.14	$975.99K ₿280.63	$0.108 ₿0.000032	$0.08581 ₿0.000029	$811.85 ₿4.72	$1.08M ₿295.4	$975.99K ₿280.63
3747	Paysenger EGO EGO	$0.004851 ₿0.00000098	-0.22	$973.64K ₿90.01	$0.004911 ₿0.00000099	$0.004793 ₿0.00000096	$169.59K ₿51.05	$1.57M ₿494.04	$973.64K ₿90.01
3748	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3755	Dojo token DOJO	$0.001515 ₿0.000010	3.07	$965.07K ₿0	$0.001534 ₿0.000011	$0.00145 ₿0.000010	$1.17 ₿27.7	$1.21M	$965.07K ₿0
3757	ADAPad ADAPAD	$0.00258 ₿0.00000012	-2.68	$963.99K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.02K ₿0.28	$963.99K ₿47.36	$963.99K ₿47.36
3759	Baby Neiro BABYNEIRO	$0.000000000002	-2.50	$962.65K	$0.000000000002	$0.000000000002	$37.42K	$962.65K	$962.65K
3765	5ire 5IRE	$0.001488 ₿0.0000019	-0.07	$954.41K ₿83.22	$0.001513 ₿0.0000021	$0.00146 ₿0.0000017	$599.52K ₿22.59	$2.23M ₿2.88K	$954.41K ₿83.22
3766	Taboo TABOO	$0.00009752 ₿0.000000041	4.79	$954.14K ₿412.74	$0.00009883 ₿0.000000047	$0.00009003 ₿0.000000039	$354.8 ₿23.19	$954.14K ₿412.74	$954.14K ₿412.74
3767	CYPHER•GENESIS (Runes) CYPHER	$0.0009537	3.51	$953.71K	$0.0009898	$0.0009117	$2.1K	$953.71K	$953.71K
3772	Wing Finance WING	$0.1881 ₿0.00011	-3.13	$947.8K ₿478.51	$0.1974 ₿0.00012	$0.187 ₿0.00011	$279.03K ₿106.91	$1.43M ₿607.27	$947.8K ₿478.51
3774	Deq Staked AVAIL STAVAIL	$0.03117	0.32	$948.57K	$0.03154	$0.03059	$210.72	$948.57K	$948.57K
3775	Everton Fan Token EFC	$0.1718 ₿0.000020	0.35	$948.43K ₿85.94	$0.1762 ₿0.000021	$0.1672 ₿0.000018	$119.92K ₿19.12	$1.72M ₿206.38	$948.43K ₿85.94
3777	99 Bitcoins 99BTC	$0.00001435	14.07	$948.65K	$0.00001452	$0.00001256	$659	$948.65K	$948.65K
3779	sci-hub SCIHUB	$0.0009475	2.89	$947.59K	$0.0009966	$0.0009089	$177.09K	$947.59K	$947.59K
3780	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	1.58	$946.91K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$632.43 ₿9.68	$1.55M ₿165.2	$946.91K ₿101.02
3785	Twin Protocol TWIN	$0.003603	13.17	$947.47K	$0.003652	$0.003123	$50.2K	$3.6M	$947.47K
3788	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02382 ₿0.00000022	$0.02273 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3791	DeFi Kingdoms Crystal CRYSTAL	$0.006199 ₿0.00000017	-0.73	$938.33K ₿25.15	$0.006333 ₿0.00000017	$0.006135 ₿0.00000017	$6.9K ₿0.39	$1.47M ₿42.7	$938.33K ₿25.15
3793	YouSim YOUSIM	$0.0009309	-3.02	$937.84K	$0.000985	$0.000925	$5.44K	$937.84K	$937.84K
3794	Nest Protocol NEST	$0.0001643 ₿0.000000055	-9.54	$975.1K ₿327.48	$0.0002001 ₿0.000000057	$0.0001639 ₿0.000000051	$385.99K ₿1.46	$1.64M ₿552.27	$975.1K ₿327.48
3796	MISATO MISATO	$0.0009374	0.08	$936.1K	$0.0009901	$0.0009077	$1.75K	$936.1K	$936.1K
3799	CYI by Virtuals CYI	$0.000937	-2.74	$933.27K	$0.0009888	$0.0009367	$1.02K	$933.27K	$933.27K
3801	AIRian AIR	$0.006503	3.25	$929.94K	$0.008657	$0.006297	$946.79	$6.5M	$929.94K
3803	Hellenic Coin HNC	$0.01115 ₿0.00000051	0.01*	$927.02K ₿0	$0.01127 ₿0.00000051	$0.01108 ₿0.00000030	$5.34K ₿0.02	$1.08M ₿49.65	$927.02K ₿0
3804	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006517 ₿0.00000000062	$0.00006375 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3805	Ethos ETHOS	$0.0005615	3.52	$922.51K	$0.0005656	$0.0005396	$24.99	$2.81M	$922.51K
3809	Scallop SCLP	$0.01654 ₿0.0000080	-2.49	$920.93K ₿531.6	$0.01696 ₿0.0000081	$0.01561 ₿0.0000078	$60.36 ₿12.88	$1.65M ₿804.2	$920.93K ₿531.6
3810	GM.AI GM	$0.00263	1.54	$917.32K	$0.002631	$0.00257	$72.22K	$2.62M	$917.32K
3812	Shyft Network SHFT	$0.0004119 ₿0.00000012	-5.83	$918.66K ₿140.91	$0.0004386 ₿0.00000013	$0.0004077 ₿0.00000012	$110.11K ₿0.81	$1.04M ₿311.19	$918.66K ₿140.91
3814	Hacash HAC	$0.6689 ₿0.00022	-4.19	$917.62K ₿173.4	$0.6982 ₿0.00026	$0.6674 ₿0.00022	$14.19K ₿1.7	$917.9K ₿173.41	$917.62K ₿173.4
3815	AshSwap ASH	$0.002294 ₿0.00000050	1.49	$917.52K ₿137.44	$0.002319 ₿0.00000052	$0.002251 ₿0.00000050	$1.9K ₿0.41	$2.29M ₿510.37	$917.52K ₿137.44
3816	Raini Studios Token RST	$0.001623 ₿0.00000098	-1.65	$917.06K ₿557.39	$0.001677 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3817	Shutter SHU	$0.00382 ₿0.0000016	-0.42	$916.82K ₿126.08	$0.004355 ₿0.0000019	$0.003811 ₿0.0000013	$45.43K ₿14.35	$3.82M ₿1.67K	$916.82K ₿126.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}