25 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5352	Civilization CIV	$0.0009893 ₿0.00000014	-3.83	$288.57K ₿41.94	$0.001061 ₿0.00000014	$0.0009865 ₿0.00000014	$55.54 ₿0	$296.81K ₿43.14	$288.57K ₿41.94
5353	BKOKFi BKOK	$0.06956	-0.20	$288.28K	$0.07004 ₿0.	$0.06945 ₿0.	$270.59 ₿0	$288.28K	$288.28K
5354	Verida Token VDA	$0.0008525	-6.81	$288.17K	$0.0009148	$0.0008438	$12.83K	$850.77K	$288.17K
5356	HAMI $HAMI	$0.0002888 ₿0.000000069	-0.75	$287.96K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$51.18K ₿4.45	$287.96K	$287.96K ₿0
5363	Kommunitas KOM	$0.0001724 ₿0.000000040	1.68	$286.43K ₿67.92	$0.0002041 ₿0.000000048	$0.0001696 ₿0.000000039	$3.58K ₿13.27	$344.93K ₿81.48	$286.43K ₿67.92
5369	NORMIE NORMIE	$0.0002931 ₿0.0000013	-1.73	$285.67K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002893 ₿0.0000013	$500.47 ₿173.14	$285.67K ₿1.35K	$285.67K ₿1.35K
5370	Vidya VIDYA	$0.00676 ₿0.0000010	-8.02	$285.31K ₿43.26	$0.007567 ₿0.0000010	$0.006212 ₿0.0000010	$37.31K ₿4.91	$339.18K ₿52.3	$285.31K ₿43.26
5372	POPDOG POPDOG	$0.0002842 ₿0.000000021	-0.62	$284.49K ₿0	$0.0002938 ₿0.000000024	$0.0002818 ₿0.000000021	$56.71K ₿0.17	$284.49K ₿21.84	$284.49K ₿0
5373	Moongate MGT	$0.0004501	0.08	$284.41K	$0.0005348	$0.0004262	$59.78K	$449.38K	$284.41K
5375	SKI MASK CAT SKICAT	$0.0002863	-9.82	$283.54K	$0.0003175	$0.0002863	$80.38K	$283.54K	$283.54K
5377	Gameswap GSWAP	$0.03248 ₿0.000013	-13.52	$283.4K ₿114.3	$0.03776 ₿0.000013	$0.032 ₿0.000012	$33.22K ₿1.7	$646.99K ₿260.94	$283.4K ₿114.3
5380	HAVAH HVH	$0.0002902 ₿0.00000037	1.11	$282.7K ₿367.78	$0.0002905 ₿0.00000039	$0.0002864 ₿0.00000036	$44.96K ₿0.97	$2.9M ₿1.93K	$282.7K ₿367.78
5383	PARSIQ PRQ	$0.0009647 ₿0.0000028	-4.88	$282.44K ₿591.61	$0.001014 ₿0.0000031	$0.000961 ₿0.0000026	$10.22 ₿43.82	$299.32K ₿872.98	$282.44K ₿591.61
5385	Pajamas Cat PAJAMAS	$0.0002881 ₿0.000000064	-8.26	$282.36K ₿0	$0.0003173 ₿0.000000070	$0.0002834 ₿0.000000051	$6.72K ₿2.74	$282.36K ₿65.08	$282.36K ₿0
5389	Evmos EVMOS	$0.0005468 ₿0.0000010	-8.69	$280.71K ₿511.62	$0.0005988 ₿0.0000010	$0.0005467 ₿0.0000010	$142.73 ₿15.07	$547.51K ₿1.03K	$280.71K ₿511.62
5396	Yoshi.exchange YOSHI	$0.001828 ₿0.00000064	45.00	$279.69K ₿98.84	$0.001868 ₿0.00000066	$0.001149 ₿0.00000060	$29.26 ₿0.01	$279.69K ₿98.02	$279.69K ₿98.84
5403	0chain ZCN	$0.005757 ₿0.0000023	47.61	$278.68K ₿112.72	$0.005819 ₿0.0000023	$0.003863 ₿0.0000021	$167.96 ₿0.05	$2.3M ₿931.55	$278.68K ₿112.72
5410	NerveNetwork NVT	$0.000671 ₿0.00000025	-3.77	$277.48K ₿103.56	$0.000702 ₿0.00000025	$0.0006725 ₿0.00000025	$19.44 ₿0	$1.41M ₿541.57	$277.48K ₿103.56
5422	GUMMY GUMMY	$0.0003501	-4.32	$277.47K	$0.000377	$0.0003455	$383.69	$277.47K	$277.47K
5427	Aston Martin Cognizant Fan Token AM	$0.09883 ₿0.000011	1.79	$274.21K ₿24.89	$0.1043 ₿0.000011	$0.0952 ₿0.000010	$90.41K ₿5.17	$988.4K ₿113.83	$274.21K ₿24.89
5438	Kryptokrona XKR	$0.0004473 ₿0.000000064	-1.30	$272.42K ₿35.78	$0.000454 ₿0.000000069	$0.0004473 ₿0.000000057	$4.02K ₿0.08	$447.35K ₿64.04	$272.42K ₿35.78
5439	Daku DAKU	$0.000454	-4.65	$272.33K	$0.0004927	$0.0004467	$2.07K	$272.33K	$272.33K
5441	Mind MND	$0.002803 ₿0.0000017	8.05	$272.01K ₿174.68	$0.002942 ₿0.0000020	$0.002518 ₿0.0000017	$55.13K ₿1.47	$280.44K ₿179.43	$272.01K ₿174.68
5443	KIP KIP	$0.0001384	5.31	$271.61K	$0.0001388	$0.0001313	$60.9K	$1.38M	$271.61K
5444	Force Protocol FOR	$0.0004822 ₿0.00000037	4.11	$271.86K ₿211.52	$0.0004887 ₿0.00000038	$0.0004629 ₿0.00000036	$14.25K ₿88.57	$482.26K ₿375.23	$271.86K ₿211.52
5445	Urolithin A $URO	$0.0002713	-6.64	$271.3K	$0.0002959	$0.000271	$2.51K	$271.3K	$271.3K
5448	OG SMINEM OGSM	$0.000000002709 ₿0.00000000000019	-3.57	$270.92K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$374.76 ₿0.88	$270.92K ₿19.22	$270.92K ₿0
5455	Neiro NEIRO	$0.0002691	-2.08	$269.14K	$0.0002875	$0.0002673	$383.9K	$269.14K	$269.14K
5458	Gen Z Quant QUANT	$0.0002689	-7.44	$268.88K	$0.0002979	$0.0002625	$4.08K	$268.88K	$268.88K
5459	Laika AI LKI	$0.0006254	-4.70	$267.82K	$0.000657	$0.0006255	$306.73K	$625.4K	$267.82K
5461	Canxium CAU	$0.2028 ₿0.00015	-1.35	$268.05K ₿113.91	$0.2195 ₿0.	$0.1881 ₿0.	$9.12K ₿0	$301.39K ₿137.07	$268.05K ₿113.91
5462	Affyn FYN	$0.000698 ₿0.0000010	-1.83	$268K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.78K ₿14.86	$698.05K ₿1.04K	$268K ₿365.29
5469	Taboo TABOO	$0.00002724 ₿0.000000041	-3.21	$266.48K ₿412.74	$0.00002847 ₿0.000000047	$0.0000272 ₿0.000000039	$9.31 ₿23.19	$266.48K ₿412.74	$266.48K ₿412.74
5474	AI INU AIINU	$0.0006112 ₿0.00000015	-7.23	$265.85K ₿0	$0.000672 ₿0.00000023	$0.0006082 ₿0.00000011	$231.43 ₿14.38	$611.23K	$265.85K ₿0
5477	Genopets GENE	$0.003061 ₿0.0000046	-1.48	$266.65K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$716.43 ₿0.32	$306.13K ₿456.63	$266.65K ₿200.09
5478	Source SOURCE	$0.0004655 ₿0.00000065	-1.91	$265.57K ₿273.02	$0.0004746 ₿0.00000071	$0.0004654 ₿0.00000059	$8.96 ₿0.44	$273.66K ₿282.32	$265.57K ₿273.02
5480	Chainge Finance XCHNG	$0.0005369 ₿0.0000033	-0.89	$265.29K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005369 ₿0.0000033	$1.41K ₿63.47	$644.37K ₿4.05K	$265.29K ₿1.67K
5482	KiraKuru KRA	$0.0002649	0.09	$264.93K	$0.0002649	$0.000264	$11.44	$264.93K	$264.93K
5490	E4C E4C	$0.001802	-0.46	$263.42K	$0.001859	$0.001785	$16.43K	$1.8M	$263.42K
5506	POWSCHE POWSCHE	$0.002655	-5.47	$260.7K	$0.003007	$0.002311	$73.92K	$260.7K	$260.7K
5518	Rocky ROCKY	$0.0002596	-5.82	$258.45K	$0.0002804	$0.0002558	$5.89K	$258.45K	$258.45K
5520	SUI Agents SUIAI	$0.003864	-7.70	$258.07K	$0.004216	$0.003699	$164.66K	$258.07K	$258.07K
5522	BVM BVM	$0.01039 ₿0.000068	-0.35	$257.67K ₿0	$0.01086 ₿0.000080	$0.0099 ₿0.000068	$423.99 ₿123.37	$1.04M ₿7.06K	$257.67K ₿0
5526	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.05	$257.38K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$479.45 ₿20.71	$257.38K ₿274.54	$257.38K ₿274.54
5531	Polkadex PDEX	$0.03455 ₿0.000011	7.56	$257.76K ₿84.81	$0.03564 ₿0.000011	$0.03181 ₿0.000010	$13.31K ₿2.84	$257.76K ₿84.81	$257.76K ₿84.81
5535	Grai GRAI	$0.988 ₿0.000014	-0.17	$256.21K ₿81.5	$1.01 ₿0.000014	$0.974 ₿0.000013	$1.34K ₿4.19	$256.21K ₿81.5	$256.21K ₿81.5
5541	Raini Studios Token RST	$0.0004514 ₿0.00000098	-7.86	$255.08K ₿557.39	$0.0004899 ₿0.0000011	$0.0004504 ₿0.00000098	$104.47 ₿2.04	$415.01K ₿906.87	$255.08K ₿557.39
5543	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1904 ₿0.0000022	$0.1739 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5544	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5545	Husky Axax HUSKY	$0.000000002873 ₿0.0000000000013	-4.99	$254.06K ₿116.44	$0.000000003069 ₿0.0000000000015	$0.000000002873 ₿0.0000000000010	$25.59 ₿1.91	$254.06K ₿116.44	$254.06K ₿116.44
5548	FreeRossDAO FREE	$0.00003286 ₿0.0000000015	0.02	$253.55K ₿11.8	$0.000033 ₿0.0000000015	$0.00003276 ₿0.0000000014	$262.08 ₿0.4	$305.15K ₿14.2	$253.55K ₿11.8
5549	STEPN Green Satoshi Token on BSC GST-BSC	$0.001195 ₿0.00000025	-4.10	$253.32K ₿46.39	$0.001323 ₿0.00000028	$0.001188 ₿0.00000024	$12.67K ₿0.33	$253.32K ₿46.39	$253.32K ₿46.39
5550	DRIP $DRIP	$0.003808	-6.25	$253.24K	$0.004117	$0.0038	$475.74	$253.24K	$253.24K
5553	RAT Escape RAT	$0.0002508	2.84	$253.02K	$0.0002761	$0.0002373	$22.19K	$253.02K	$253.02K
5561	5ire 5IRE	$0.0003921 ₿0.0000019	-10.24	$251.18K ₿83.22	$0.0004512 ₿0.0000021	$0.0003911 ₿0.0000017	$189.26K ₿22.59	$587.72K ₿2.88K	$251.18K ₿83.22
5564	CYI by Virtuals CYI	$0.0002517	-3.85	$250.73K	$0.0002734	$0.0002453	$26.39	$250.73K	$250.73K
5566	Floppa FLOPPA	$0.0002502	-3.96	$250.37K	$0.0002663	$0.0002477	$253.51	$250.37K	$250.37K
5567	STFX STFX	$0.0003849 ₿0.00000089	0.27	$250.2K ₿552.1	$0.0003963 ₿0.00000090	$0.0003768 ₿0.00000085	$59.18 ₿0.95	$342.01K ₿886.01	$250.2K ₿552.1
5571	Wicrypt WNT	$0.005196 ₿0.0000034	6.70	$250.05K ₿139.65	$0.005221 ₿0.0000039	$0.004759 ₿0.0000034	$71.52K ₿2.59	$1.04M ₿683.96	$250.05K ₿139.65
5572	Okratech Token ORT	$0.0002857 ₿0.00000017	-19.55	$248.93K ₿62	$0.0003554 ₿0.00000020	$0.0002569 ₿0.00000015	$110.38K ₿31.58	$249.86K ₿154.96	$248.93K ₿62
5573	ARTFI ARTFI	$0.001911	1.91	$249.25K	$0.002127	$0.001777	$74.69K	$1.91M	$249.25K
5579	VOLT.WIN VOLT	$0.0004486	0.79	$248.71K	$0.0004527	$0.0004286	$238.26	$248.71K	$248.71K
5596	BSC Station BSCS	$0.0009903 ₿0.00000016	-1.35	$245.33K ₿41.62	$0.001005 ₿0.00000018	$0.0009884 ₿0.00000016	$12.49K ₿2.4	$395.04K ₿67.02	$245.33K ₿41.62
5598	MoonPrime Games LUNAR	$0.0002722	-8.99	$244.52K	$0.0003053	$0.000272	$3.51K	$244.52K	$244.52K
5599	Cryowar CWAR	$0.000813 ₿0.00000039	1.32	$244.49K ₿104.72	$0.0008281 ₿0.00000041	$0.0007853 ₿0.00000038	$12.16K ₿0.9	$811.3K ₿392.34	$244.49K ₿104.72
5601	Fjord Foundry FJO	$0.02313	7.61	$244.36K	$0.02452	$0.02025	$53.41K	$2.02M	$244.36K
5602	Blink Galaxy GQ	$0.0000307 ₿0.000000018	-9.73	$244.36K ₿117.23	$0.00003437 ₿0.000000020	$0.00002813 ₿0.000000017	$15.7K ₿36.37	$261.28K ₿122.07	$244.36K ₿117.23
5610	STARKNET BROTHER BROTHER	$0.000000000242	-10.75	$242.38K	$0.000000000274	$0.000000000241	$1.17K	$242.38K	$242.38K
5616	Paribus PBX	$0.00003081 ₿0.000000033	-12.94	$240.62K ₿238.07	$0.00003549 ₿0.000000035	$0.00003049 ₿0.000000032	$18.19K ₿3.44	$283.01K ₿306.92	$240.62K ₿238.07
5617	Hermes Protocol HERMES	$0.001349 ₿0.00000057	10.24	$240.55K ₿62.68	$0.001398 ₿0.00000058	$0.001209 ₿0.00000056	$1.25K ₿1.27	$726.81K ₿68.26	$240.55K ₿62.68
5628	TokenSight TKST	$0.004877 ₿0.0000030	-0.84	$237.63K ₿87.33	$0.004918 ₿0.0000030	$0.004863 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5631	Linear LINA	$0.00002368 ₿0.00000018	-22.93	$237.07K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$4.95K ₿133.06	$237.15K ₿1.89K	$237.07K ₿1.15K
5632	Typus TYPUS	$0.001138	-5.28	$236.56K	$0.001227	$0.001141	$308.53	$1.14M	$236.56K
5633	STARS STARS	$0.00000589	-6.62	$236.52K	$0.00000725	$0.000005879	$67.73K	$236.52K	$236.52K
5641	BAI Stablecoin BAI	$1.02 ₿0.000014	0.39	$235.47K ₿18.58	$1.02 ₿0.000014	$0.9407 ₿0.000014	$744.38 ₿0.92	$235.47K ₿18.58	$235.47K ₿18.58
5642	99 Bitcoins 99BTC	$0.000003559	0	$235.25K	$0	$0	$3.69	$235.25K	$235.25K
5643	Fight to MAGA FIGHT	$0.0002361	-7.12	$234.92K	$0.0002564	$0.0002337	$100.29K	$234.92K	$234.92K
5645	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	-2.42	$234.72K ₿0	$0.0000000102 ₿0.00000000000011	$0.000000009197 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5649	Arbius AIUS	$0.7454 ₿0.0025	-8.91	$234.36K ₿183.72	$0.8431 ₿0.0028	$0.7437 ₿0.0023	$890.7 ₿20.42	$745.01K ₿2.56K	$234.36K ₿183.72
5653	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1246 ₿0.0000014	$0.1185 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5654	Possum PSM	$0.00003902 ₿0.000000013	0.21	$233.9K ₿0	$0.00003944 ₿0.000000014	$0.00003847 ₿0.000000013	$331.2 ₿0.13	$389.84K ₿139.49	$233.9K ₿0
5657	Expand XZK	$0.0005533	-3.19	$227.29K	$0.0005721	$0.0005325	$17.26K	$553.33K	$227.29K
5659	RWAX RWAX	$0.01427	-4.92	$233.33K	$0.01535	$0.01419	$725.84	$713.11K	$233.33K
5660	Let Him Cook $COOK	$0.000234	-2.56	$232.97K	$0.000265	$0.0002252	$193.77	$232.97K	$232.97K
5665	Unique Network UNQ	$0.000811 ₿0.00000011	-7.46	$231.55K ₿35.32	$0.0008991 ₿0.00000011	$0.0008106 ₿0.00000010	$811.37 ₿2.03	$845.14K ₿117.19	$231.55K ₿35.32
5669	AshSwap ASH	$0.0005554 ₿0.00000050	-7.94	$230.32K ₿137.44	$0.0006073 ₿0.00000052	$0.0005533 ₿0.00000050	$4.95K ₿0.41	$555.14K ₿510.37	$230.32K ₿137.44
5682	Super Trump STRUMP	$0.00009747 ₿0.000000063	1.01	$228.04K ₿116.05	$0.000138 ₿0.000000070	$0.00009273 ₿0.000000060	$440.14 ₿8.88	$228.04K ₿148.01	$228.04K ₿116.05
5686	Hund HUND	$0.0005686 ₿0.00000031	-4.22	$227.48K ₿0	$0.0006117 ₿0.00000033	$0.0005618 ₿0.00000029	$65.46K ₿6.78	$227.48K ₿79.19	$227.48K ₿0
5689	FU FU	$0.00000128	-3.30	$227.21K	$0.00000134	$0.00000128	$88.68	$227.21K	$227.21K
5697	Karlsen KLS	$0.00008911 ₿0.00000016	-2.58	$226.06K ₿95.23	$0.00009158 ₿0.00000016	$0.00008896 ₿0.00000015	$93.68K ₿2.05	$226.1K ₿111.63	$226.06K ₿95.23
5704	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5705	MOSS AI MOSS	$0.0002471	-4.12	$224.88K	$0.0002658	$0.0002438	$201.72K	$224.88K	$224.88K
5709	Invest Zone IVFUN	$0.0002245	-0.82	$224.6K	$0.0002283	$0.0002245	$60.97	$224.6K	$224.6K
5712	Libertum LBM	$0.003867	-1.56	$224.07K	$0.003958	$0.003668	$52.93K	$773.59K	$224.07K
5718	Ethernity Cloud ECLD	$0.0004175 ₿0.00000028	-9.67	$222.52K ₿0	$0.02757 ₿0.00000031	$0.02433 ₿0.00000028	$1.5 ₿2.42	$417.57K ₿285.41	$222.52K ₿0
5721	Coldstack CLS	$0.01221 ₿0.0000034	-0.43	$222.07K ₿62.25	$0.01229 ₿0.0000034	$0.01219 ₿0.0000032	$24.38K ₿2.11	$607.82K ₿170.38	$222.07K ₿62.25
5723	Akropolis KAON	$0.00004737 ₿0.00000012	-8.67	$221.74K ₿12.34	$0.00005196 ₿0.00000012	$0.00004632 ₿0.00000011	$16.45K ₿176.95	$705.86K ₿617.24	$221.74K ₿12.34
5731	Cashaa CAS	$0.0003044 ₿0.000000060	-22.20	$221.04K ₿43.87	$0.0003914 ₿0.000000060	$0.0003045 ₿0.000000056	$124.3 ₿0.95	$304.5K ₿60.44	$221.04K ₿43.87
5744	Hourglass WAIT	$0.002246 ₿0.0000013	-3.95	$219.52K ₿133.73	$0.002396 ₿0.0000014	$0.002231 ₿0.0000012	$58.09 ₿3.12	$219.52K ₿133.73	$219.52K ₿133.73
5746	Dogami DOGA	$0.0002818 ₿0.00000021	-2.69	$218.98K ₿108.26	$0.0002896 ₿0.00000022	$0.0002816 ₿0.00000020	$11.9K ₿0.51	$251.17K ₿212.92	$218.98K ₿108.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}