25 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3168	Kite KITE	$1.82 ₿0.00024	-2.33	$1.52M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$2.7K ₿0.42	$1.55M ₿249.57	$1.52M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	AstroPepeX APX	$0.0000236 ₿0.0000000029	0.26	$1.53M ₿189.99	$0.00002407 ₿0.0000000029	$0.00002 ₿0.0000000024	$47.72K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3170	BlackCardCoin BCCOIN	$0.1536	3.35	$1.54M	$0.155	$0.1443	$153.88K	$10.76M	$1.54M
3172	Verida Token VDA	$0.005475	-2.55	$1.54M	$0.005766	$0.005142	$27.68K	$5.48M	$1.54M
3174	FOREST FOREST	$0.001515	-5.84	$1.51M	$0.001656	$0.001497	$17.04K	$1.51M	$1.51M
3178	Yoshi.exchange YOSHI	$0.00996 ₿0.00000064	0.99	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$61.99 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3183	Evan EVAN	$0.001511	-7.42	$1.51M	$0.001673	$0.0015	$64.19K	$1.51M	$1.51M
3189	Mellow Man MELLOW	$0.02163	-2.10	$1.5M	$0.02251	$0.02025	$7.46K	$1.5M	$1.5M
3191	Burrow BRRR	$0.002474 ₿0.00000012	0.50	$1.5M ₿73.87	$0.002515 ₿0.00000013	$0.002381 ₿0.00000012	$1.41K ₿0	$2.47M ₿121.86	$1.5M ₿73.87
3192	Satori Network SATORI	$3.47	0.29	$1.5M	$3.5	$3.02	$4.62K	$1.56M	$1.5M
3194	Raptoreum RTM	$0.0002785 ₿0.000000019	-3.44	$1.51M ₿79.94	$0.000311 ₿0.000000020	$0.0002766 ₿0.000000019	$29.13K ₿0.3	$5.9M ₿419.79	$1.51M ₿79.94
3195	DeFi DEFI	$0.004464 ₿0.0000020	-2.17	$1.49M ₿352.18	$0.004574 ₿0.0000022	$0.004335 ₿0.0000020	$232.1K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3198	Anon ANON	$0.001489	-4.11	$1.48M	$0.001619	$0.001448	$465.86K	$1.48M	$1.48M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3082 ₿0.0000029	$0.2903 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3200	DORA AI by Virtuals DORA	$0.001737	-8.11	$1.48M	$0.001992	$0.001395	$54.12K	$1.74M	$1.48M
3202	REVV REVV	$0.001472 ₿0.00000021	0.48	$1.47M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$232.2K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3203	Welshare Health Token WEL	$0.006023	4.11	$1.48M	$0.006092	$0.004977	$49.89K	$15.06M	$1.48M
3204	BLOCX. BLOCX	$0.0129 ₿0.0000019	0.21	$1.48M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$238.07K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3207	Datamall Coin DMC	$0.003855 ₿0.0000013	-11.38	$1.48M ₿518.16	$0.004424 ₿0.0000014	$0.003595 ₿0.0000013	$28.03K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001476	-0.19	$1.48M	$0.001491	$0.001187	$172.25	$1.48M	$1.48M
3210	DeMi DEMI	$0.718 ₿0.000041	2.42	$1.48M ₿0	$4.35 ₿0.000041	$4.22 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3211	Pundi X PURSE PURSE	$0.00005374 ₿0.0000000046	-8.72	$1.48M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$62.25K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3212	XSL Labs SYL	$0.0001903 ₿0.0000000065	0.68	$1.47M ₿0	$0.0001905 ₿0.0000000066	$0.0001885 ₿0.0000000063	$32.79K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3213	Wormhole Bridged USDC (Fantom) USDC	$1.04	2.56	$1.47M	$1.1	$1	$93.36K	$1.47M	$1.47M
3215	Treecle TRCL	$0.001466 ₿0.000000023	-12.80	$1.46M ₿23.73	$0.001777 ₿0.000000025	$0.001349 ₿0.000000023	$55.14K ₿0.89	$1.46M ₿23.73	$1.46M ₿23.73
3218	Home3 HTS	$0.01833	-11.42	$1.46M	$0.0215	$0.01788	$17.27K	$1.77M	$1.46M
3219	레드코인 RDD	$0.00004372 ₿0.0000000016	7.02	$1.46M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004062 ₿0.0000000016	$1.12K ₿0.04	$1.46M	$1.46M ₿52.36
3220	ritestream RITE	$0.008008 ₿0.00000069	0.14	$1.46M ₿126.4	$0.008304 ₿0.00000072	$0.007987 ₿0.00000063	$350.35K ₿13.47	$8.01M ₿695.09	$1.46M ₿126.4
3221	EYWA EYWA	$0.01217	1.51	$1.46M	$0.01226	$0.01192	$1.5M	$12.18M	$1.46M
3222	CHONKY CHONKY	$0.0000029 ₿0.00000000068	-4.73	$1.45M ₿0	$0.000003099 ₿0.00000000082	$0.000002759 ₿0.00000000066	$90.41K ₿5.62	$1.45M ₿339.51	$1.45M ₿0
3225	ICE Token ICE	$0.2168 ₿0.000012	0.92	$1.45M ₿84.16	$0.228 ₿0.000013	$0.2093 ₿0.000012	$55.34 ₿0.02	$5.2M ₿308.84	$1.45M ₿84.16
3226	Agent YP by Virtuals AIYP	$0.001451	7.12	$1.44M	$0.001465	$0.001233	$8.46K	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007977 ₿0.00000000075	$0.00006892 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Fold FLD	$0.001267 ₿0.000000071	-1.72	$1.45M ₿56.61	$0.001313 ₿0.000000072	$0.001233 ₿0.000000065	$7.72K ₿0.72	$3.36M ₿188.47	$1.45M ₿56.61
3233	Vidya VIDYA	$0.03389 ₿0.0000010	2.44	$1.45M ₿43.26	$0.03416 ₿0.0000010	$0.02867 ₿0.0000010	$34.38K ₿4.91	$1.69M ₿52.3	$1.45M ₿43.26
3234	Gains GAINS	$0.0264 ₿0.0000039	2.47	$1.44M ₿211.42	$0.02643 ₿0.0000039	$0.02539 ₿0.0000038	$60.71K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3236	UBXS UBXS	$0.02667 ₿0.0000058	6.05	$1.43M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$162.25K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3239	ASX Capital ASX	$0.1975 ₿0.0000038	1.67	$1.44M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$616.46 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3240	Woman Yelling At Cat WYAC	$0.001441	-5.92	$1.43M	$0.001536	$0.001394	$11.36K	$1.43M	$1.43M
3241	Lybra LBR	$0.04394 ₿0.0000052	-0.48	$1.43M ₿202.9	$0.04577 ₿0.0000055	$0.04285 ₿0.0000051	$369.07K ₿27.95	$3.87M ₿304.75	$1.43M ₿202.9
3244	SafeCoin SAFE	$0.04595 ₿0.0000015	53.52	$1.43M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.57 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3245	Chappyz CHAPZ	$0.0002083 ₿0.000000063	-8.77	$1.43M ₿150.53	$0.0002288 ₿0.000000066	$0.0002082 ₿0.000000063	$51.87K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3247	Fefe FEFE	$0.003408	7.74	$1.43M	$0.0035	$0.003143	$294.21K	$1.43M	$1.43M
3249	BSCPAD BSCPAD	$0.01776 ₿0.0000023	0.40	$1.41M ₿191.95	$0.01789 ₿0.0000024	$0.01731 ₿0.0000018	$269.59K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3250	W Coin WCO	$0.0004904	-7.96	$1.42M	$0.0005347	$0.0004871	$139.63K	$4.9M	$1.42M
3252	Carnomaly CARR	$0.0008102 ₿0.000000068	-9.25	$1.42M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$15.61K ₿1.83	$1.42M ₿36.26	$1.42M ₿0
3253	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3255	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.63 ₿0.00013	$10.88 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3256	LockTrip LOC	$0.08535 ₿0.0000033	1.13	$1.41M ₿54.8	$0.08586 ₿0.0000033	$0.08186 ₿0.0000033	$66.61 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3257	Inter Stable Token IST	$1.01 ₿0.000014	0.42	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.05K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3258	holoride RIDE	$0.001602 ₿0.00000019	-3.98	$1.41M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$25.84K ₿1.1	$1.6M ₿201.14	$1.41M ₿169.66
3264	GUMMY GUMMY	$0.001765	-1.20	$1.4M	$0.001839	$0.001694	$708.61K	$1.4M	$1.4M
3265	CYI by Virtuals CYI	$0.001401	0.03	$1.39M	$0.001474	$0.001292	$250.06	$1.39M	$1.39M
3266	XALPHA.AI XALPHA	$0.01399 ₿0.0000023	21.57	$1.4M ₿0	$0.01409 ₿0.0000024	$0.01118 ₿0.0000022	$10.4K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3267	Sora Validator Token VAL	$0.02407 ₿0.0000069	3.80	$1.4M ₿486.34	$0.02721 ₿0.0000070	$0.02233 ₿0.0000059	$27.29K ₿0.82	$2.41M ₿695.25	$1.4M ₿486.34
3268	Black Dragon BLACKDRAGON	$0.00000001799 ₿0.0000000000014	-3.73	$1.4M ₿113.21	$0.00000001917 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$12.95K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3269	WAI Combinator by Virtuals WAI	$0.001393	-8.98	$1.39M	$0.001647	$0.001221	$40.45K	$1.39M	$1.39M
3270	Sensi SENSI	$0.005795 ₿0.00000011	1.80	$1.39M ₿24.55	$0.005795 ₿0.00000011	$0.00562 ₿0.00000011	$422.36 ₿0	$1.42M ₿28.24	$1.39M ₿24.55
3272	DOGC DOGC	$0.000014	-5.66	$1.4M	$0.00001552	$0.00001326	$61.45K	$1.4M	$1.4M
3274	SatoshiVM SAVM	$0.1893 ₿0.00010	1.82	$1.39M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$125.69K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3275	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3276	Precipitate.ai RAIN	$0.001385 ₿0.00000016	4.36	$1.39M ₿168.98	$0.001459 ₿0.00000017	$0.001288 ₿0.00000016	$2.75K ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3277	X Community X	$0.001402	7.04	$1.39M	$0.001431	$0.001268	$30.59K	$1.39M	$1.39M
3278	Convertible JPY Token CJPY	$0.006528 ₿0.000000088	1.46	$1.39M ₿2.82	$0.006577	$0.006328	$9.51K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3280	기프토 GFT	$0.0006194 ₿0.00000037	1.23	$1.39M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$25.7K ₿75.34	$1.39M ₿377.88	$1.39M ₿377.88
3281	The Big Five BFT	$0.00001398 ₿0.0000000068	-4.23	$1.38M ₿570.54	$0.00001513 ₿0.0000000082	$0.0000139 ₿0.0000000065	$136.23K ₿0.31	$1.4M ₿690.56	$1.38M ₿570.54
3290	Crashout CRASHOUT	$0.001375	-9.51	$1.38M	$0.001571	$0.001347	$51.26K	$1.38M	$1.38M
3293	Shibwifhatcoin SHIB	$0.001379 ₿0.000000034	-5.12	$1.37M ₿34.74	$0.001491 ₿0.000000039	$0.001339 ₿0.000000030	$6.7K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3299	MultiVAC MTV	$0.000392 ₿0.000000022	5.92	$1.35M ₿78.87	$0.0003927 ₿0.000000024	$0.0003604 ₿0.000000022	$278.44K ₿2.24	$3.91M ₿227.97	$1.35M ₿78.87
3302	VoluMint VMINT	$0.00223 ₿0.00000067	-3.60	$1.36M ₿410.58	$0.002352 ₿0.00000072	$0.002204 ₿0.00000065	$6.91K ₿11.73	$2.23M ₿673.69	$1.36M ₿410.58
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002518 ₿0.000000023	$0.001833 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	DOLA Borrowing Right DBR	$0.0811 ₿0.0000024	-1.11	$1.35M ₿19.39	$0.08201 ₿0.0000024	$0.08053 ₿0.0000023	$25.54K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3305	Film.io FAN	$0.0005871	0.20	$1.35M	$0.0005891	$0.0005775	$8.16K	$5.87M	$1.35M
3306	PKT PKT	$0.0003811 ₿0.000000050	2.05	$1.35M ₿218.24	$0.0003856 ₿0.000000056	$0.0003577 ₿0.000000048	$9.46 ₿1.35	$2.29M ₿304.35	$1.35M ₿218.24
3307	Nekocoin ((=ↀωↀ=))	$0.0007649	-1.19	$1.34M	$0.0008039	$0.0007371	$1.29K	$2.06M	$1.34M
3308	Koi KOI	$0.0027 ₿0.00000072	-0.27	$1.35M ₿363.09	$0.002762 ₿0.00000074	$0.002583 ₿0.00000070	$2.14K ₿15.65	$2.7M ₿726.19	$1.35M ₿363.09
3309	Wefi WEFI	$0.03218 ₿0.0000016	-0.12	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$12.95K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3310	Prism PRISM	$0.0007341 ₿0.000000051	-1.95	$1.35M ₿95.37	$0.0007487 ₿0.000000053	$0.0007336 ₿0.000000049	$25.68K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3312	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$290.15 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3313	Ring AI RING	$0.01343 ₿0.0000045	-1.02	$1.34M ₿0	$0.01359 ₿0.0000062	$0.01338 ₿0.0000038	$29.24K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3314	Move Dollar MOD	$0.9957 ₿0.000014	-0.11	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$128.26K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3315	NMKR $NMKR	$0.000714 ₿0.000000043	-0.58	$1.34M ₿82.14	$0.0007298 ₿0.000000043	$0.0006859 ₿0.000000041	$50.13K ₿4.54	$7.11M	$1.34M ₿82.14
3319	DUST Protocol DUST	$0.03993 ₿0.0000042	-4.30	$1.33M ₿141.44	$0.04216 ₿0.0000043	$0.03952 ₿0.0000040	$1.03K ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3322	Buying BUY	$0.002025 ₿0.00000037	3.19	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.001918 ₿0.00000035	$29.06K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3324	Flamengo Fan Token MENGO	$0.1114 ₿0.0000097	0.52	$1.32M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$89.53K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3325	퓨전 FSN	$0.01543 ₿0.0000026	-0.42	$1.2M ₿199.96	$0.01735 ₿0.0000028	$0.01543 ₿0.0000024	$82.72K ₿1.68	$1.21M ₿201.35	$1.2M ₿199.96
3328	Charli3 C3	$0.06142 ₿0.0000019	-1.96	$1.32M ₿42.24	$0.06421 ₿0.0000021	$0.0563 ₿0.0000018	$660.06 ₿0.7	$6.14M ₿197.21	$1.32M ₿42.24
3329	Bullieverse BULL	$0.001546 ₿0.00000016	1.49	$1.32M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$102.69K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3330	Umbrella Network UMB	$0.003056 ₿0.00000049	-0.76	$1.31M ₿188.92	$0.003143 ₿0.00000050	$0.002999 ₿0.00000045	$86.33K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3331	Unstake NSTK	$0.02026 ₿0.0000014	-2.58	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02026 ₿0.0000012	$655.72 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3335	QuantixAI QAI	$91.79 ₿0.000016	-0.06	$1.31M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.71M ₿0.34	$917.86M ₿1.09	$1.31M ₿0
3339	Imaginary Ones BUBBLE	$0.0009353	-1.01	$1.3M	$0.0009842	$0.0008871	$131.12K	$9.35M	$1.3M
3341	Nest Protocol NEST	$0.0002171 ₿0.000000055	4.44	$1.29M ₿327.48	$0.0002265 ₿0.000000057	$0.0002056 ₿0.000000051	$166.51K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3342	Ajna Protocol AJNA	$0.006185 ₿0.00000086	-7.01	$1.3M ₿7.23	$0.006764 ₿0.0000010	$0.006158 ₿0.00000075	$141.55K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3343	코체인 GO	$0.001302 ₿0.000000089	10.72	$1.3M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$27.45K ₿0.82	$1.71M	$1.3M ₿112.62
3346	Gen Z Quant QUANT	$0.001282	-1.18	$1.28M	$0.001317	$0.001186	$111.64K	$1.28M	$1.28M
3349	Obortech OBOT	$0.006544 ₿0.00000080	4.55	$1.29M ₿158.49	$0.006602 ₿0.00000091	$0.006087 ₿0.00000076	$3.88K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3350	Husky Axax HUSKY	$0.00000001468 ₿0.0000000000013	6.81	$1.3M ₿116.44	$0.00000001485 ₿0.0000000000015	$0.00000001371 ₿0.0000000000010	$1.98K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}