24结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4997	Bostrom BOOT	$0.000000000813 ₿0.00000000000052	-3.03	$385.61K ₿310.21	$0.000000000843 ₿0.00000000000054	$0.000000000813 ₿0.00000000000051	$72.5 ₿0.11	$957.59K ₿626.86	$385.61K ₿310.21
5001	IVPAY IVPAY	$0.001286 ₿0.00000092	9.12	$382.27K ₿0	$0.001296 ₿0.00000099	$0.001175 ₿0.00000091	$92.48K ₿21.97	$1.29M ₿0.93	$382.27K ₿0
5005	Script Network SCPT	$0.0004152 ₿0.00000057	-4.17	$381.98K ₿152.82	$0.0004335 ₿0.00000064	$0.0004152 ₿0.00000055	$97.21K ₿30.33	$404K ₿580.51	$381.98K ₿152.82
5006	SophiaVerse SOPH	$0.001466 ₿0.0000011	0.45	$381.67K ₿235.45	$0.00149 ₿0.0000011	$0.001438 ₿0.0000011	$78.49K ₿1.22	$1.47M ₿1.15K	$381.67K ₿235.45
5011	PointPay PXP	$0.01265	-0.01*	$379.69K	$0.01301	$0.01264	$84.5K	$1.27M	$379.69K
5017	Lendle LEND	$0.005868 ₿0.0000021	9.06	$378.79K ₿0	$0.005917 ₿0.0000021	$0.005261 ₿0.0000020	$1.3K ₿0.01	$586.88K ₿59.97	$378.79K ₿0
5018	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01009 ₿0.00000011	$0.00927 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5023	SatoshiVM SAVM	$0.05128 ₿0.00010	-0.96	$377.08K ₿747.11	$0.05596 ₿0.00010	$0.05105 ₿0.000094	$113.09K ₿82.72	$1.08M ₿2.13K	$377.08K ₿747.11
5025	Povel Durev DUREV	$0.003792	0.13	$376.7K	$0.003831	$0.003691	$12.04K	$376.7K	$376.7K
5027	DSLA DSLA	$0.00006745 ₿0.000000010	3.07	$375.5K ₿58.8	$0.00007027 ₿0.000000011	$0.0000653 ₿0.000000010	$572.53 ₿1.73	$384.29K ₿60.17	$375.5K ₿58.8
5029	cLINK CLINK	$0.2709 ₿0.0000050	-2.45	$375.02K ₿49.27	$0.2786 ₿0.0000051	$0.2707 ₿0.0000050	$0 ₿0	$375.02K ₿49.27	$375.02K ₿49.27
5033	Market Making Pro MMPRO	$0.004062 ₿0.0000011	-0.31	$373.38K ₿106.18	$0.004187 ₿0.0000011	$0.003996 ₿0.0000010	$11.8K ₿2.38	$405.49K ₿115.31	$373.38K ₿106.18
5038	PacMoon PAC	$0.0003826 ₿0.0000011	-0.25	$373.1K ₿0	$0.0003864 ₿0.0000016	$0.0003807 ₿0.0000011	$1.56 ₿37.68	$382.67K ₿1.13K	$373.1K ₿0
5040	QnA3.AI GPT	$0.0004479 ₿0.0000075	2.15	$372.52K ₿850.76	$0.00049 ₿0.0000082	$0.0004239 ₿0.0000074	$12.67K ₿189.54	$447.97K ₿7.52K	$372.52K ₿850.76
5045	Eliza ELIZA	$0.0003719	-2.96	$372.22K	$0.000386	$0.0003719	$229.28K	$372.22K	$372.22K
5048	PlayZap PZP	$0.00448 ₿0.0000043	-0.64	$371.11K ₿172.93	$0.004511 ₿0.0000045	$0.004456 ₿0.0000042	$122.59K ₿13.46	$672.34K ₿657.1	$371.11K ₿172.93
5051	Glorp GLORP	$0.0003725	-1.39	$370.58K	$0.0004134	$0.0003675	$76.28	$370.58K	$370.58K
5052	apM Coin APM	$0.001023 ₿0.00000011	2.69	$370.48K ₿41.65	$0.00105 ₿0.00000012	$0.0009942 ₿0.00000011	$129.08K ₿11.98	$1.86M ₿208.59	$370.48K ₿41.65
5056	Shieldeum SDM	$0.001188	-0.07	$369.67K	$0.0012	$0.001185	$12.89K	$1.19M	$369.67K
5057	Sin City SIN	$0.0004317 ₿0.00000012	-0.32	$369.96K ₿81.6	$0.0004366 ₿0.00000013	$0.0004284 ₿0.00000012	$98.3K ₿17.4	$432.22K ₿127.51	$369.96K ₿81.6
5058	Kai Ken KAI	$0.000000000878	0.20	$369.36K	$0.000000000896	$0.000000000854	$53.4K	$369.36K	$369.36K
5061	Compound 0x CZRX	$0.002783 ₿0.00000019	-3.61	$368.61K ₿60.02	$0.002894 ₿0.00000020	$0.002777 ₿0.00000019	$343.78 ₿0	$368.61K ₿60.02	$368.61K ₿60.02
5062	21.co Wrapped BTC 21BTC	$70,434	-1.20	$368.39K	$71,691	$70,145	$2.14	$368.39K	$368.39K
5064	Arkadiko DIKO	$0.00484 ₿0.0000078	5.68	$368.04K ₿605.76	$0.00606 ₿0.000010	$0.00457 ₿0.0000077	$100.47K ₿0.84	$484.08K ₿796.76	$368.04K ₿605.76
5070	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.0212 ₿0.00000023	$0.0201 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5071	ETHEREUM IS GOOD EBULL	$0.00003653	-2.50	$322.86K	$0.00003792	$0.00003161	$57.06K	$322.86K	$322.86K
5072	Music by Virtuals MUSIC	$0.0003666	-6.70	$365.25K	$0.0004005	$0.0003646	$2.07K	$365.25K	$365.25K
5073	Koi KOI	$0.0007288 ₿0.00000072	-0.40	$365.23K ₿363.09	$0.0007365 ₿0.00000074	$0.0007129 ₿0.00000070	$73.15 ₿15.65	$730.45K ₿726.19	$365.23K ₿363.09
5075	FUSION FSN	$0.004661 ₿0.0000026	-0.42	$364.66K ₿199.96	$0.004704 ₿0.0000028	$0.004647 ₿0.0000024	$8.68 ₿1.68	$367.14K ₿201.35	$364.66K ₿199.96
5076	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2029 ₿0.0000022	$0.1932 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5077	Trakx TRKX	$0.0005089	-3.16	$364.48K	$0.0005255	$0.0005086	$48.26K	$508.81K	$364.48K
5079	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02083 ₿0.00000023	$0.01977 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5080	Edge Matrix Computing EMC	$0.000562 ₿0.000026	-1.41	$363.61K ₿0	$0.0006488 ₿0.000026	$0.00054 ₿0.000024	$11.52K ₿10.02	$550.74K ₿26.37K	$363.61K ₿0
5084	Planet Token PLANET	$0.0000004289 ₿0.0000000010	-5.97	$365.26K ₿885.41	$0.0000004833 ₿0.0000000011	$0.0000004241 ₿0.0000000010	$66.62K ₿84.75	$428.98K ₿1.04K	$365.26K ₿885.41
5088	TypeAI TYPE	$0.03815 ₿0.000036	-1.84	$362.48K ₿0	$0.03886 ₿0.000042	$0.03798 ₿0.000028	$445.9 ₿6.15	$381.56K ₿357.88	$362.48K ₿0
5091	DNA DNA	$0.000000000009	-0.10	$362.69K	$0.000000000009	$0.000000000008	$293.66K	$362.69K	$362.69K
5092	Dmail Network DMAIL	$0.002942 ₿0.000012	14.35	$361.62K ₿383.03	$0.002912 ₿0.000012	$0.002509 ₿0.000011	$1.28M ₿91.46	$588.45K ₿2.4K	$361.62K ₿383.03
5094	SunWukong SUNWUKONG	$0.0003609	0	$360.98K	$0	$0	$986.94	$360.98K	$360.98K
5095	enqAI ENQAI	$0.0003641 ₿0.00000067	-1.01	$365.15K ₿655.75	$0.0004262 ₿0.00000077	$0.0003608 ₿0.00000066	$49.66K ₿11.23	$368.56K ₿674.15	$365.15K ₿655.75
5097	BendDAO BEND	$0.00009558 ₿0.000000033	-0.57	$361.34K ₿60.13	$0.00009673 ₿0.000000036	$0.00009506 ₿0.000000033	$120.58 ₿6.67	$957.57K ₿335.05	$361.34K ₿60.13
5100	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5109	Kitten Haimer KHAI	$0.006615 ₿0.000021	-5.85	$357.25K ₿0	$0.007233 ₿0.000025	$0.006582 ₿0.000018	$1.28K ₿8.14	$357.25K ₿1.19K	$357.25K ₿0
5110	Verida Token VDA	$0.001057	-0.38	$357.17K	$0.00111	$0.001028	$11.64K	$1.06M	$357.17K
5112	Groyper GROYPER	$0.003838	9.79	$356.99K	$0.00389	$0.00343	$6.46K	$356.99K	$356.99K
5121	Okratech Token ORT	$0.0004091 ₿0.00000017	-4.48	$354.88K ₿62	$0.0004287 ₿0.00000020	$0.0003906 ₿0.00000015	$73.24K ₿31.58	$356.21K ₿154.96	$354.88K ₿62
5122	Satori Network SATORI	$0.55	22.23	$355.35K	$0.5501	$0.44	$1.04K	$393.32K	$355.35K
5124	Hord HORD	$0.001392 ₿0.00000023	-0.57	$354.65K ₿58.05	$0.001422 ₿0.00000023	$0.001378 ₿0.00000022	$11.79K ₿0.66	$445.54K ₿74.43	$354.65K ₿58.05
5126	Nigella Chain NIGELLA	$0.2188	7.10	$354.16K	$0.219	$0.1923	$45.7K	$41.14M	$354.16K
5128	LandX Governance Token LNDX	$0.02686 ₿0.000031	1.45	$353.94K ₿213.47	$0.02768 ₿0.000034	$0.02641 ₿0.000031	$86.38K ₿11.52	$1.87M ₿2.07K	$353.94K ₿213.47
5131	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2561 ₿0.0000028	$0.2331 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5133	sudoswap SUDO	$0.01389 ₿0.0000030	-0.35	$353.88K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$12.05K ₿10.66	$808.86K ₿178.44	$353.88K ₿77.34
5137	WiFi Map WIFI	$0.0005972 ₿0.0000018	-9.91	$351.99K ₿566.16	$0.0006635 ₿0.0000019	$0.0005934 ₿0.0000018	$8.35K ₿12.9	$597.39K ₿1.84K	$351.99K ₿566.16
5139	LATOKEN LA	$0.005791 ₿0.00000050	42.97	$351.4K ₿30.47	$0.005791 ₿0.00000050	$0.00405 ₿0.00000048	$94.29 ₿0.33	$2.32M ₿201	$351.4K ₿30.47
5141	Cyberdoge CDOGE	$0.0003512	-1.00	$351.26K	$0.00036	$0.0003495	$1.32	$351.26K	$351.26K
5148	SKI MASK CAT SKICAT	$0.0003534	-1.48	$349.93K	$0.0003606	$0.0003534	$78.94K	$349.93K	$349.93K
5149	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001286 ₿0.00000000014	$0.00001206 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5155	Arbius AIUS	$1.1 ₿0.0025	0.54	$347.36K ₿183.72	$1.11 ₿0.0028	$1.09 ₿0.0023	$144.16 ₿20.42	$1.1M ₿2.56K	$347.36K ₿183.72
5156	Neiro NEIRO	$0.0003502	-2.72	$347.05K	$0.0003622	$0.0003484	$283.59K	$347.05K	$347.05K
5157	HMX HMX	$0.0758 ₿0.00011	-2.56	$347.04K ₿177.22	$0.07826 ₿0.00011	$0.07554 ₿0.00011	$9.89 ₿0.62	$758.09K ₿1.14K	$347.04K ₿177.22
5166	Dypius DYP	$0.001556 ₿0.00000097	-11.03	$345.1K ₿82.04	$0.00176 ₿0.0000010	$0.001533 ₿0.00000071	$232.8K ₿11.68	$357.86K ₿220.32	$345.1K ₿82.04
5167	MEMENTO•MORI (Runes) MORI	$0.00345	-4.64	$345.05K	$0.003618	$0.003441	$2.96K	$345.05K	$345.05K
5168	LOL LOL	$0.0003529	-24.65	$344.67K	$0.0004683	$0.0003527	$10.12K	$344.67K	$344.67K
5170	PureFi UFI	$0.003686 ₿0.0000025	-1.00	$344.6K ₿186.82	$0.003723 ₿0.0000027	$0.003677 ₿0.0000024	$148.29 ₿1.12	$368.69K ₿257.77	$344.6K ₿186.82
5174	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7781 ₿0.0000087	$0.421 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5178	Shibwifhatcoin SHIB	$0.0003452 ₿0.000000034	-1.84	$343.07K ₿34.74	$0.0003831 ₿0.000000039	$0.0003423 ₿0.000000030	$984.73 ₿2.58	$343.07K ₿34.74	$343.07K ₿34.74
5179	Ÿ YAI	$0.003724 ₿0.0000054	-15.93	$342.67K ₿0	$0.5707 ₿0.0000064	$0.4227 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5180	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	0.37	$341.85K ₿144.36	$0.01656 ₿0.0000090	$0.01617 ₿0.0000032	$50K ₿47.21	$341.85K ₿144.36	$341.85K ₿144.36
5181	NvirWorld NVIR	$0.0002669 ₿0.00000023	172.94	$342.24K ₿284.73	$0.001014 ₿0.00000024	$0.00008838 ₿0.00000022	$39.64K ₿22.02	$2.86M ₿2.53K	$342.24K ₿284.73
5191	Evmos EVMOS	$0.0006639 ₿0.0000010	-4.17	$340.41K ₿511.62	$0.0006942 ₿0.0000010	$0.0006573 ₿0.0000010	$230.58 ₿15.07	$663.96K ₿1.03K	$340.41K ₿511.62
5192	Gameswap GSWAP	$0.03882 ₿0.000013	6.32	$340.09K ₿114.3	$0.03972 ₿0.000013	$0.0341 ₿0.000012	$38.79K ₿1.7	$776.4K ₿260.94	$340.09K ₿114.3
5198	Velvet Unicorn by Virtuals VU	$0.0003411	-5.70	$339.18K	$0.0003661	$0.0003411	$266.08	$339.18K	$339.18K
5207	Joystream JOY	$0.0003032 ₿0.00000026	-1.85	$337.12K ₿234.77	$0.000309 ₿0.00000026	$0.0003041 ₿0.00000025	$112.12K ₿13	$342.83K ₿279.97	$337.12K ₿234.77
5209	Seal SEAL	$0.01601	-5.88	$336.22K	$0.01771	$0.016	$16.42K	$336.22K	$336.22K
5210	OctonetAI OCTO	$0.003361	-3.62	$373.07K	$0.003733	$0.003343	$2.97K	$373.07K	$373.07K
5211	Itheum ITHEUM	$0.0005413 ₿0.00000020	-4.60	$336.18K ₿189.29	$0.0005688 ₿0.00000021	$0.0005409 ₿0.00000020	$1.54 ₿0.98	$460.31K ₿207.44	$336.18K ₿189.29
5212	BetSwirl BETS	$0.000135 ₿0.000000010	-1.27	$338.59K ₿50.73	$0.0001385 ₿0.000000010	$0.0001353 ₿0.000000010	$30.11 ₿0.1	$882.48K ₿75.51	$338.59K ₿50.73
5213	SAD HAMSTER HAMMY	$0.0003347 ₿0.000000034	-8.33	$334.66K ₿0	$0.000371 ₿0.000000059	$0.0003326 ₿0.000000021	$5.14K ₿6.32	$334.66K ₿34.61	$334.66K ₿0
5214	GET Protocol GET	$0.1083 ₿0.000042	-0.30	$334.43K ₿514.19	$0.1092 ₿0.000044	$0.1083 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5218	Sommelier SOMM	$0.0008996 ₿0.0000023	-3.09	$333.4K ₿665.5	$0.000954 ₿0.0000024	$0.0008982 ₿0.0000021	$25.05 ₿1.44	$449.85K ₿1.16K	$333.4K ₿665.5
5220	WOM Token WOM	$0.001428 ₿0.00000051	52.50	$338.52K ₿96.33	$0.001434 ₿0.00000052	$0.0009366 ₿0.00000050	$1.59 ₿2.56	$1.43M ₿512.4	$338.52K ₿96.33
5222	Saakuru SKR	$0.0004725	-0.49	$331.91K	$0.0004749	$0.0004718	$1.84	$471.95K	$331.91K
5223	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5225	Moby MOBY	$0.008007 ₿0.000015	-0.59	$330.47K ₿372.65	$0.008103 ₿0.000016	$0.006951 ₿0.000014	$58.32K ₿5.07	$802.19K ₿1.51K	$330.47K ₿372.65
5230	Raini Studios Token RST	$0.0005831 ₿0.00000098	0	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005831 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5233	HAVAH HVH	$0.0003373 ₿0.00000037	-0.62	$328.54K ₿367.78	$0.0003492 ₿0.00000039	$0.0003369 ₿0.00000036	$52.83K ₿0.97	$3.37M ₿1.93K	$328.54K ₿367.78
5236	Laika AI LKI	$0.0007661	0.04	$328.09K	$0.0007958	$0.0007185	$206.77K	$766.14K	$328.09K
5239	Maple MPL	$0.1875 ₿0.00027	0.17	$327.82K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$57.68K ₿42.06	$1.88M ₿2.77K	$327.82K ₿2.17K
5250	Elk Finance ELK	$0.02019 ₿0.0000022	-0.84	$325.87K ₿30.91	$0.02051 ₿0.0000022	$0.02018 ₿0.0000022	$218.67 ₿1.01	$856.86K ₿95.41	$325.87K ₿30.91
5251	IQ50 IQ50	$0.0000006459 ₿0.00000000036	-3.33	$325.88K ₿0	$0.0000007169 ₿0.00000000040	$0.0000006424 ₿0.00000000035	$146.95 ₿74.46	$325.88K ₿185.1	$325.88K ₿0
5252	CheckDot CDT	$0.04407 ₿0.0000098	-6.77	$325.67K ₿72.36	$0.0484 ₿0.000010	$0.04399 ₿0.0000095	$32.5 ₿2.35	$440.66K ₿97.91	$325.67K ₿72.36
5256	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006706 ₿0.000000075	$0.006481 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5260	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.000010	-0.25	$324.5K ₿41.76	$0.117 ₿0.000010	$0.1158 ₿0.000010	$69.78K ₿7.53	$1.16M ₿108.99	$324.5K ₿41.76
5273	Dark Frontiers DARK	$0.001485 ₿0.00000050	-0.20	$320.23K ₿99.33	$0.001501 ₿0.00000050	$0.001481 ₿0.00000048	$11.74K ₿1.36	$371.95K ₿125.91	$320.23K ₿99.33
5292	Pajamas Cat PAJAMAS	$0.0003231 ₿0.000000064	-3.32	$316.62K ₿0	$0.0003586 ₿0.000000070	$0.0003206 ₿0.000000051	$176.12 ₿2.74	$316.62K ₿65.08	$316.62K ₿0
5297	Civilization CIV	$0.001081 ₿0.00000014	-0.33	$315.93K ₿41.94	$0.001087 ₿0.00000014	$0.001076 ₿0.00000014	$79.65 ₿0	$324.95K ₿43.14	$315.93K ₿41.94
5300	UniLend Finance UFT	$0.003136 ₿0.0000077	-2.16	$313.59K ₿769.42	$0.003288 ₿0.0000079	$0.002714 ₿0.0000076	$35.97K ₿63.05	$313.59K ₿769.42	$313.59K ₿769.42
5301	Daku DAKU	$0.0005226	-7.59	$347.67K	$0.0006129	$0.0005106	$12.86K	$347.67K	$347.67K
5308	Paribus PBX	$0.00003949 ₿0.000000033	3.51	$311.74K ₿238.07	$0.00004491 ₿0.000000035	$0.00003728 ₿0.000000032	$26.65K ₿3.44	$366.66K ₿306.92	$311.74K ₿238.07
5318	HAMI $HAMI	$0.0003171 ₿0.000000069	1.31	$309.88K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$50.9K ₿4.45	$309.88K	$309.88K ₿0
5319	BORED BORED	$0.0003098	-2.51	$309.83K	$0.0003203	$0.0003088	$0.98	$309.83K	$309.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}