24结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4744	Pundi X PURSE PURSE	$0.00002017 ₿0.0000000046	-1.82	$562.7K ₿129.93	$0.00002057 ₿0.0000000050	$0.00002014 ₿0.0000000046	$258.51 ₿18.82	$1.07M ₿244.89	$562.7K ₿129.93
4745	sekoia by Virtuals SEKOIA	$0.0005625	-2.53	$562.51K	$0.0005902	$0.0005512	$78.53K	$562.51K	$562.51K
4747	BLOCX. BLOCX	$0.003773 ₿0.0000019	-7.30	$562.34K ₿123.31	$0.004102 ₿0.0000019	$0.003791 ₿0.0000018	$88.15K ₿1.49	$562.74K ₿123.31	$562.34K ₿123.31
4749	Forgotten Playland FP	$0.0001375 ₿0.00000071	-0.44	$561.52K ₿391.31	$0.0001401 ₿0.00000078	$0.0001346 ₿0.00000071	$491.17 ₿7.01	$1.1M ₿7.12K	$561.52K ₿391.31
4752	MEOW MEOW	$0.000006229	-4.92	$564.02K	$0.00000672	$0.00000626	$58.36	$564.02K	$564.02K
4756	Cryowar CWAR	$0.001867 ₿0.00000039	4.62	$560.44K ₿104.72	$0.001867 ₿0.00000041	$0.001698 ₿0.00000038	$16.35K ₿0.9	$1.86M ₿392.34	$560.44K ₿104.72
4761	FUEGO FUEGO	$0.007346	-4.45	$560.63K	$0.007941	$0.0073	$2.62K	$560.63K	$560.63K
4763	Polka City POLC	$0.001345 ₿0.00000026	-0.60	$548.16K ₿110.1	$0.001359 ₿0.00000031	$0.001313 ₿0.00000026	$64.17K ₿32.4	$906.06K ₿181.99	$548.16K ₿110.1
4767	Matr1x MAX	$0.003505	0.02	$554.88K	$0.003509	$0.003398	$1.07M	$2.8M	$554.88K
4772	Chappyz CHAPZ	$0.00006826 ₿0.000000063	-2.96	$553.88K ₿150.53	$0.00007035 ₿0.000000066	$0.00006805 ₿0.000000063	$9.48K ₿8.86	$682.66K ₿634.84	$553.88K ₿150.53
4773	OpenANX OAX	$0.009896 ₿0.0000044	0.28	$553.16K ₿247.92	$0.01027 ₿0.0000047	$0.009808 ₿0.0000036	$9.6K ₿271.58	$991.42K ₿444.36	$553.16K ₿247.92
4774	Seraph by Virtuals SERAPH	$0.0005555	-5.29	$554.16K	$0.000606	$0.0005465	$1.85K	$554.16K	$554.16K
4782	Striker League MBS	$0.0008762 ₿0.00000030	-19.07	$548.52K ₿132.95	$0.001097 ₿0.00000033	$0.0008673 ₿0.00000030	$14.94K ₿1.63	$877.02K ₿304.73	$548.52K ₿132.95
4784	Swan Chain SWAN	$0.001596	0.18	$549.91K	$0.001729	$0.001558	$9.82K	$1.6M	$549.91K
4799	Revomon REVO	$0.0182 ₿0.0000019	-0.47	$542.18K ₿66.79	$0.01832 ₿0.0000019	$0.01819 ₿0.0000018	$13.77K ₿0.97	$837.8K ₿90.44	$542.18K ₿66.79
4802	Acquire.Fi ACQ	$0.001863 ₿0.00000047	2.94	$541.96K ₿133.17	$0.001874 ₿0.00000049	$0.001795 ₿0.00000043	$70.41K ₿3.12	$559.47K ₿143.01	$541.96K ₿133.17
4803	Hacash HAC	$0.3467 ₿0.00022	-8.87	$541.83K ₿173.4	$0.3804 ₿0.00026	$0.338 ₿0.00022	$35.04K ₿1.7	$541.83K ₿173.41	$541.83K ₿173.4
4805	KOALA AI KOKO	$0.00000005753 ₿0.000000000023	-7.01	$541.69K ₿0	$0.00000006187 ₿0.000000000027	$0.00000005652 ₿0.000000000022	$13.64K ₿10.26	$572.09K ₿229.17	$541.69K ₿0
4807	Sturdy STRDY	$0.02648 ₿0.000015	-2.04	$540.43K ₿76.02	$0.02786 ₿0.000016	$0.02636 ₿0.000015	$306.97 ₿2.05	$2.65M ₿1.5K	$540.43K ₿76.02
4809	Monai MONAI	$0.01946 ₿0.0000066	-2.55	$539.27K ₿159.41	$0.02321 ₿0.0000085	$0.01942 ₿0.0000066	$51.56K ₿7.63	$1.82M ₿613.11	$539.27K ₿159.41
4813	GNY GNY	$0.003016 ₿0.00000041	-3.64	$537.57K ₿73.23	$0.003556 ₿0.00000044	$0.003013 ₿0.00000040	$83.18 ₿1.44	$1.21M ₿164.32	$537.57K ₿73.23
4815	Sommelier SOMM	$0.001449 ₿0.0000023	-1.82	$536.83K ₿665.5	$0.001513 ₿0.0000024	$0.001422 ₿0.0000021	$88.84 ₿1.44	$724.85K ₿1.16K	$536.83K ₿665.5
4816	BORED BORED	$0.0005369	-0.71	$528.29K	$0.0005745	$0.0005214	$10.25	$528.29K	$528.29K
4817	DNA DNA	$0.000000000013	-6.23	$537.05K	$0.000000000014	$0.000000000013	$277.25K	$537.05K	$537.05K
4820	STARKNET BROTHER BROTHER	$0.000000000535	-12.69	$535.35K	$0.000000000626	$0.000000000526	$2.81K	$535.35K	$535.35K
4834	ORC ORC	$0.0005338	-4.88	$534.05K	$0.000636	$0.0005309	$13.61K	$534.05K	$534.05K
4835	Blink Galaxy GQ	$0.00006721 ₿0.000000018	0.16	$528.23K ₿117.23	$0.00006875 ₿0.000000020	$0.00006323 ₿0.000000017	$15.04K ₿36.37	$568.39K ₿122.07	$528.23K ₿117.23
4838	21.co Wrapped BTC 21BTC	$101,196	-2.67	$529.53K	$106,437	$100,922	$98.82	$529.53K	$529.53K
4841	Everyworld EVERY	$0.0002072 ₿0.00000085	12.49	$531.26K ₿0	$0.0002298 ₿0.00000096	$0.0001838 ₿0.00000066	$297.99K ₿35.39	$2.08M ₿8.51K	$531.26K ₿0
4843	Baby Neiro BABYNEIRO	$0.000000000001	-3.25	$520.66K	$0.000000000001	$0.000000000001	$120.96K	$520.66K	$520.66K
4844	Agent YP by Virtuals AIYP	$0.0005296	-7.26	$528.08K	$0.0005927	$0.0005197	$1.03K	$528.08K	$528.08K
4848	TopGoal GOAL	$0.0009834 ₿0.0000010	-11.95	$527.38K ₿0	$0.001173 ₿0.0000011	$0.0009806 ₿0.0000010	$10.5K ₿1.82	$983.46K	$527.38K ₿0
4851	HOLD EARN	$0.001244 ₿0.000000094	0.44	$525.23K ₿40.6	$0.001324 ₿0.000000095	$0.001221 ₿0.000000093	$430.85 ₿0.03	$525.23K ₿40.6	$525.23K ₿40.6
4853	Dypius DYP	$0.002862 ₿0.00000097	-3.83	$523.96K ₿82.04	$0.002997 ₿0.0000010	$0.002853 ₿0.00000071	$188.69K ₿11.68	$658.28K ₿220.32	$523.96K ₿82.04
4857	SAD HAMSTER HAMMY	$0.000527 ₿0.000000034	1.87	$522.94K ₿0	$0.0005849 ₿0.000000059	$0.0005102 ₿0.000000021	$23.43K ₿6.32	$522.94K ₿34.61	$522.94K ₿0
4859	99 Bitcoins 99BTC	$0.00000791	0	$522.08K	$0	$0	$234.28	$522.08K	$522.08K
4861	Verida Token VDA	$0.001561	-3.97	$521.62K	$0.001654	$0.001549	$9.59K	$1.56M	$521.62K
4864	Aston Villa Fan Token AVL	$0.1041 ₿0.000019	-2.23	$521.56K ₿24.07	$0.1079 ₿0.000020	$0.1038 ₿0.000016	$12.69K ₿13.7	$1.04M ₿192.33	$521.56K ₿24.07
4865	Laika AI LKI	$0.001216	2.23	$520.55K	$0.00131	$0.001178	$325.02K	$1.22M	$520.55K
4866	Groyper GROYPER	$0.005603	-1.02	$521.04K	$0.005825	$0.005569	$637.16	$521.04K	$521.04K
4867	SatoshiVM SAVM	$0.07073 ₿0.00010	-9.48	$519.67K ₿747.11	$0.07814 ₿0.00010	$0.06894 ₿0.000094	$66.84K ₿82.72	$1.48M ₿2.13K	$519.67K ₿747.11
4877	Memes AI MEMESAI	$0.0005171	-2.40	$518.21K	$0.0005463	$0.0005132	$62.44K	$518.21K	$518.21K
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4878	Talent Protocol TALENT	$0.002883	-26.62	$516.7K	$0.003991	$0.002879	$215.22K	$1.69M	$516.7K
4879	Xraders XR	$0.009706	-0.52	$516.26K	$0.009763	$0.009676	$1.03M	$970.34K	$516.26K
4880	Carlo CARLO	$0.000515	-4.15	$514.57K	$0.0005532	$0.0005123	$1.52K	$514.57K	$514.57K
4893	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.28 ₿0.00011	$11.77 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4894	Opium OPIUM	$0.02756 ₿0.0000019	-0.22	$508.52K ₿33.07	$0.02786 ₿0.0000019	$0.02487 ₿0.0000019	$59.47 ₿0.66	$2.77M ₿193.44	$508.52K ₿33.07
4897	PIKA to PIKO ピカとピコ PIKA	$0.0006853	-8.47	$505.66K	$0.0007585	$0.0006331	$1.72K	$505.66K	$505.66K
4900	CYI by Virtuals CYI	$0.0005082	-4.66	$505.55K	$0.0005451	$0.0005052	$250.18	$505.55K	$505.55K
4904	Hummingbot HBOT	$0.0009091 ₿0.000000047	0.21	$502.22K ₿26	$0.0009297 ₿0.000000050	$0.0009035 ₿0.000000047	$370.49 ₿0	$907.73K ₿47.9	$502.22K ₿26
4906	Dfyn Network DFYN	$0.002601 ₿0.00000031	-1.47	$500.5K ₿61.19	$0.002683 ₿0.00000033	$0.002594 ₿0.00000029	$181.87K ₿5.57	$515.57K ₿63.04	$500.5K ₿61.19
4907	Forward FORWARD	$0.0001003 ₿0.000000096	0.09	$501.81K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$148.07K ₿21.16	$502.38K ₿484.97	$501.81K ₿391.45
4908	Self Chain SLF	$0.003021	-3.64	$501.73K	$0.003416	$0.002942	$222.69K	$1.01M	$501.73K
4914	SuiPad SUIP	$0.007176 ₿0.0000015	0.43	$495.51K ₿105.35	$0.008352 ₿0.0000016	$0.007055 ₿0.0000015	$54.76K ₿1.96	$717.61K ₿159.56	$495.51K ₿105.35
4917	Blockchain Brawlers BRWL	$0.0004951 ₿0.00000014	2.32	$494.93K ₿140.36	$0.0004981 ₿0.00000014	$0.0004511 ₿0.00000013	$11.21K ₿19.69	$494.93K ₿140.36	$494.93K ₿140.36
4920	Donut DONUT	$0.002298 ₿0.00000025	-5.54	$494.74K ₿57.33	$0.002452 ₿0.00000028	$0.002292 ₿0.00000026	$90.57 ₿0.23	$522.46K ₿57.33	$494.74K ₿57.33
4927	BananaCat BCAT	$0.0005207 ₿0.000000026	-5.48	$491.96K ₿25.48	$0.0005703 ₿0.000000029	$0.0005204 ₿0.000000026	$87.27K ₿0.05	$491.96K ₿25.48	$491.96K ₿25.48
4930	Liquina LQNA	$0.4596	-0.02	$491.22K	$0.4597	$0.4596	$0	$491.22K	$491.22K
4934	enqAI ENQAI	$0.0004939 ₿0.00000067	7.00	$485.74K ₿655.75	$0.0005706 ₿0.00000077	$0.0004616 ₿0.00000066	$63.37K ₿11.23	$490.27K ₿674.15	$485.74K ₿655.75
4936	Litecoin Mascot LESTER	$0.0004892	-19.31	$488.88K	$0.0006104	$0.0004785	$338.44K	$488.88K	$488.88K
4938	Epik Prime EPIK	$0.0003985 ₿0.00000020	4.05	$489.03K ₿216.08	$0.0005614 ₿0.00000020	$0.0003799 ₿0.00000020	$93.83K ₿4.69	$798.63K ₿410.41	$489.03K ₿216.08
4941	Wrapped DOG WDOG	$0.0004885	-5.01	$489.35K	$0.0005273	$0.0004881	$432.01K	$489.35K	$489.35K
4944	NutCoin NUT	$0.00000002344	-0.70	$487.32K	$0.00000002419	$0.0000000232	$245.65K	$487.32K	$487.32K
4948	McPepe's PEPES	$0.000004869 ₿0.00000000017	-2.26	$486.75K ₿17.83	$0.00000503 ₿0.00000000017	$0.000004869 ₿0.00000000017	$10.45 ₿0	$486.75K ₿17.83	$486.75K ₿17.83
4949	FUSION FSN	$0.006211 ₿0.0000026	0.78	$485.95K ₿199.96	$0.006257 ₿0.0000028	$0.006136 ₿0.0000024	$3.99 ₿1.68	$489.25K ₿201.35	$485.95K ₿199.96
4951	Honk HONK	$0.0004943 ₿0.000000090	-6.08	$484.72K ₿86.83	$0.000538 ₿0.00000010	$0.0004893 ₿0.000000088	$1.41K ₿2.16	$489.63K ₿89.52	$484.72K ₿86.83
4952	STEPN Green Satoshi Token on BSC GST-BSC	$0.002278 ₿0.00000025	2.55	$483.78K ₿46.39	$0.0024 ₿0.00000028	$0.002221 ₿0.00000024	$9.79K ₿0.33	$483.78K ₿46.39	$483.78K ₿46.39
4954	Polytrader by Virtuals POLY	$0.0004836	-5.10	$482.52K	$0.000525	$0.0004742	$302.22	$482.52K	$482.52K
4958	OmniCat OMNI	$0.00001153 ₿0.0000000080	-2.90	$481.35K ₿335.89	$0.00001218 ₿0.0000000084	$0.00001144 ₿0.0000000079	$81.94 ₿43.4	$524.96K ₿366.32	$481.35K ₿335.89
4959	Paribus PBX	$0.00006192 ₿0.000000033	-2.22	$481.29K ₿238.07	$0.00006522 ₿0.000000035	$0.00005683 ₿0.000000032	$14.42K ₿3.44	$574.83K ₿306.92	$481.29K ₿238.07
4963	Kolin KOLIN	$0.0004824	-5.03	$482.2K	$0.0005155	$0.0004763	$3.4K	$482.2K	$482.2K
4964	LIF3 LSHARE (OLD) LSHARE	$16.38 ₿0.0017	-5.12	$482.23K ₿51.13	$17.81 ₿0.0017	$16.49 ₿0.0016	$8.61 ₿0.07	$1.15M ₿122.4	$482.23K ₿51.13
4966	sEUR SEUR	$0.484 ₿0.000015	0.09	$478.53K ₿15.37	$0.4873 ₿0.000015	$0.4771 ₿0.000015	$1.45K ₿0.09	$478.53K ₿15.37	$478.53K ₿15.37
4968	Elixir deUSD DEUSD	$0.005239	-70.93	$445.56K	$0.01815	$0.002392	$12.23K	$445.56K	$445.56K
4970	M3M3 M3M3	$0.0004797	-3.18	$467.12K	$0.0005038	$0.0004659	$795.69	$467.12K	$467.12K
4977	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.0165 ₿0.00000015	$0.01498 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4978	3SPACE ART PACE	$0.007221 ₿0.00000048	2.22	$475.31K ₿0	$0.007222 ₿0.00000050	$0.007025 ₿0.00000047	$9.35K ₿2.49	$719.9K	$475.31K ₿0
4980	CATS CATS	$0.0000007901	-16.00	$473.45K	$0.0000009406	$0.0000007782	$249.12K	$473.45K	$473.45K
4984	LandX Governance Token LNDX	$0.03597 ₿0.000031	0.73	$473K ₿213.47	$0.03694 ₿0.000034	$0.0356 ₿0.000031	$85.5K ₿11.52	$2.5M ₿2.07K	$473K ₿213.47
4986	Hubble HBB	$0.006915 ₿0.0000040	-1.31	$473.39K ₿271.32	$0.007067 ₿0.0000041	$0.006922 ₿0.0000039	$255.54 ₿8.39	$693K ₿403.38	$473.39K ₿271.32
4992	Dolos The Bully BULLY	$0.0004905	-10.00	$471.34K	$0.0005524	$0.0004901	$303K	$471.34K	$471.34K
4995	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.58 ₿0.000024	$2.22 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4998	Pegaxy Stone PGX	$0.001064 ₿0.00000023	-0.30	$469.21K ₿48.34	$0.00107 ₿0.00000023	$0.001063 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
5000	Max on ETH MAXETH	$0.0000004693	-2.71	$468.33K	$0.0000005024	$0.0000004602	$57.99K	$468.33K	$468.33K
5012	888 888	$0.005244	-5.28	$466.12K	$0.005709	$0.005215	$1.17K	$466.12K	$466.12K
5013	Joystream JOY	$0.0004211 ₿0.00000026	7.24	$464.01K ₿234.77	$0.0004305 ₿0.00000026	$0.0003914 ₿0.00000025	$111.46K ₿13	$469.72K ₿279.97	$464.01K ₿234.77
5016	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5021	Market Making Pro MMPRO	$0.00499 ₿0.0000011	2.27	$460.56K ₿106.18	$0.005327 ₿0.0000011	$0.004875 ₿0.0000010	$11.87K ₿2.38	$500.17K ₿115.31	$460.56K ₿106.18
5022	ApeScreener APES	$0.004607	-1.15	$460.68K	$0.00482	$0.004579	$817.94	$460.68K	$460.68K
5029	Wing Finance WING	$0.08592 ₿0.00011	-6.39	$456.98K ₿478.51	$0.09179 ₿0.00012	$0.08502 ₿0.00011	$80.68K ₿106.91	$656.62K ₿607.27	$456.98K ₿478.51
5030	Cashaa CAS	$0.0006286 ₿0.000000060	1.44	$456.32K ₿43.87	$0.0007336 ₿0.000000060	$0.0004528 ₿0.000000056	$782.68 ₿0.95	$628.64K ₿60.44	$456.32K ₿43.87
5033	Weirdo WEIRDO	$0.000006569	-2.04	$455.36K	$0.000006849	$0.00000642	$129.76	$455.36K	$455.36K
5034	Wifejak WIFE	$0.0004581	-0.77	$458.31K	$0.0004974	$0.0004557	$2.17K	$458.31K	$458.31K
5035	ETHEREUM IS GOOD EBULL	$0.00004551	-15.38	$459.27K	$0.000055	$0.00004537	$54.09K	$459.27K	$459.27K
5042	Arbius AIUS	$1.44 ₿0.0025	-1.24	$452.93K ₿183.72	$1.5 ₿0.0028	$1.43 ₿0.0023	$245.92 ₿20.42	$1.44M ₿2.56K	$452.93K ₿183.72
5044	Engines of Fury FURY	$0.007766	-2.06	$450.55K	$0.00866 ₿0.	$0.007016 ₿0.	$481.14K ₿0	$918.93K	$450.55K
5046	QnA3.AI GPT	$0.0005432 ₿0.0000075	-10.76	$450.35K ₿850.76	$0.0006087 ₿0.0000082	$0.0005401 ₿0.0000074	$9.8K ₿189.54	$541.56K ₿7.52K	$450.35K ₿850.76
5047	cLINK CLINK	$0.3188 ₿0.0000050	-2.61	$452.31K ₿49.27	$0.3375 ₿0.0000051	$0.3178 ₿0.0000050	$0 ₿0	$452.31K ₿49.27	$452.31K ₿49.27
5049	Urolithin A $URO	$0.0004509	-5.64	$449.59K	$0.00049	$0.0004477	$497.3K	$449.59K	$449.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}