24结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	GOATS GOATS	$0.00008574	3.49	$1.62M	$0.00008571	$0.00008231	$1.04M	$1.68M	$1.62M
2924	Mdex MDX	$0.0017 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$234.93 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2925	BITCOIN•BRO•BEAR (Runes) BRO	$0.001613	-11.76	$1.61M	$0.001828	$0.001607	$1.43K	$1.61M	$1.61M
2928	Nexus NXS	$0.02007 ₿0.00000046	0.02	$1.61M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$0.87 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2929	BIG BIG	$0.001607	-1.22	$1.61M	$0.001663	$0.00157	$864.07	$1.61M	$1.61M
2930	Decentrawood DEOD	$0.004127 ₿0.000000029	-3.66	$1.61M ₿0	$0.004325 ₿0.000000029	$0.004099 ₿0.000000028	$198.57K ₿1.03	$1.61M ₿2.82	$1.61M ₿0
2931	enqAI ENQAI	$0.001619 ₿0.00000067	-2.21	$1.61M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$40.2K ₿11.23	$1.62M ₿674.15	$1.61M ₿655.75
2932	Ridotto RDT	$0.005098 ₿0.00000070	-2.29	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005091 ₿0.00000059	$107.12K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2935	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0	$1.6M ₿105.92	$1.17 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2938	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-3.52	$1.6M ₿95.07	$2.03 ₿0.00010	$1.91 ₿0.00010	$67.79K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2939	nuco.cloud NCDT	$0.04586 ₿0.000016	-1.30	$1.6M ₿564.46	$0.04669 ₿0.000018	$0.04552 ₿0.000016	$163.73K ₿6.96	$2.3M ₿842.14	$1.6M ₿564.46
2941	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2942	Mancium MANC	$0.1592 ₿0.000012	-7.21	$1.59M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$83.96 ₿1.75	$15.93M ₿1.21K	$1.59M ₿120.77
2943	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.57	$1.59M ₿21.91	$0.1601	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2944	Phil PHIL	$0.001588	-1.39	$1.59M	$0.00165	$0.001571	$825.41K	$1.59M	$1.59M
2945	Defit DEFIT	$0.05144 ₿0.0000030	-0.88	$1.59M ₿85.4	$0.05278 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2948	XELS XELS	$0.08084 ₿0.0000054	0.05	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$84.76K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2949	NMKR $NMKR	$0.0008392 ₿0.000000043	6.73	$1.58M ₿82.14	$0.0008417 ₿0.000000043	$0.0007747 ₿0.000000041	$28.63K ₿4.54	$8.39M	$1.58M ₿82.14
2951	Arcas ARCAS	$0.02279 ₿0.0000030	-4.68	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.48 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2952	HeadStarter HST	$0.008468 ₿0.00000047	2.48	$1.58M ₿68.02	$0.008538 ₿0.00000048	$0.008007 ₿0.00000045	$2.32K ₿1.53	$21.17M ₿1.18K	$1.58M ₿68.02
2953	Allbridge ABR	$0.07881 ₿0.0000055	-5.93	$1.58M ₿54.31	$0.08387 ₿0.0000058	$0.07779 ₿0.0000052	$11.7K ₿0.33	$7.63M ₿541.97	$1.58M ₿54.31
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	BlockGames BLOCK	$0.002324	0.61	$1.58M	$0.002417	$0.002285	$239.31K	$2.32M	$1.58M
2955	Wam WAM	$0.00232 ₿0.00000011	1.06	$1.57M ₿71.92	$0.002324 ₿0.00000011	$0.002277 ₿0.00000011	$47.99K ₿3.19	$2.32M ₿113.83	$1.57M ₿71.92
2956	DOGC DOGC	$0.00001574	0.13	$1.57M	$0.00001715	$0.00001436	$61.06K	$1.57M	$1.57M
2957	PIZA (Ordinals) PIZA	$0.07468 ₿0.0000069	-9.34	$1.57M ₿144.36	$0.0851 ₿0.0000090	$0.07421 ₿0.0000032	$232.93K ₿47.21	$1.57M ₿144.36	$1.57M ₿144.36
2958	CryoDAO CRYO	$0.5473 ₿0.000018	-3.63	$1.57M ₿0	$0.5679 ₿0.000022	$0.514 ₿0.000017	$14.13K ₿0.43	$2.42M ₿79.71	$1.57M ₿0
2960	Azuro Protocol AZUR	$0.007818	-0.50	$1.57M	$0.007958	$0.007752	$233.05K	$7.82M	$1.57M
2962	COCOS BCX COMBO	$0.01903 ₿0.000013	-18.56	$1.57M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.13M ₿56.38	$1.9M ₿1.39K	$1.57M ₿987.06
2966	aaa cat AAA	$0.0001561	7.35	$1.56M	$0.0001671	$0.000134	$24.13K	$1.56M	$1.56M
2968	LABEL Foundation LBL	$0.001366 ₿0.000000084	1.70	$1.56M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$145.63K ₿9.44	$4.1M ₿255.4	$1.56M ₿97.17
2969	EDEN EDEN	$0.01027 ₿0.0000017	-2.18	$1.56M ₿253.21	$0.0108 ₿0.0000018	$0.01016 ₿0.0000016	$82.45K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2970	Verida Token VDA	$0.005739	4.53	$1.56M	$0.005985	$0.005211	$20.91K	$5.74M	$1.56M
2971	Spore SPORE	$0.00155	-6.35	$1.56M	$0.001655	$0.001507	$1.2M	$1.56M	$1.56M
2972	Liquina LQNA	$1.46	3.96	$1.56M	$1.51	$1.4	$7.38K	$1.56M	$1.56M
2973	Dork Lord DORKY	$0.02241	6.57	$1.56M	$0.02478	$0.01919	$383.55K	$1.56M	$1.56M
2974	VinuChain VC	$0.009754 ₿0.00000087	-2.47	$1.56M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$212.01K ₿20.28	$9.47M ₿868.41	$1.56M ₿121.79
2975	Crashout CRASHOUT	$0.001568	-25.09	$1.57M	$0.002186	$0.001534	$134.18K	$1.57M	$1.57M
2977	Sphynx Labs SPHYNX	$0.001037 ₿0.00000012	1.35	$1.56M ₿243.25	$0.001036 ₿0.00000012	$0.001008 ₿0.00000011	$1.6K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
2980	Pundi X PURSE PURSE	$0.00005633 ₿0.0000000046	-4.81	$1.56M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005611 ₿0.0000000046	$32.93K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
2981	Home3 HTS	$0.01983	5.88	$1.55M	$0.02002	$0.01818	$12.9K	$1.91M	$1.55M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Joystream JOY	$0.001441 ₿0.00000026	1.91	$1.54M ₿234.77	$0.001442 ₿0.00000026	$0.001407 ₿0.00000025	$15.2K ₿13	$1.57M ₿279.97	$1.54M ₿234.77
2985	Nucleon xCFX XCFX	$0.09845 ₿0.0000056	1.86	$1.54M ₿97.9	$0.1006 ₿0.0000057	$0.09481 ₿0.0000053	$927.36 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
2986	Gala Film FILM	$0.01245	-22.89	$1.54M	$0.01624	$0.01156	$652.9	$1.54M	$1.54M
2988	Neos Credits NCR	$0.03778 ₿0.0000030	0.44	$1.54M ₿121.99	$0.03789 ₿0.0000047	$0.03716 ₿0.0000029	$188.58 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2989	Everyworld EVERY	$0.0006563 ₿0.00000085	-1.71	$1.53M ₿0	$0.0006679 ₿0.00000096	$0.0006553 ₿0.00000066	$8.58K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2990	Universal Basic Compute UBC	$0.001542	15.25	$1.53M	$0.001581	$0.001322	$803.4K	$1.54M	$1.53M
2992	Dojo token DOJO	$0.002394 ₿0.000010	1.13	$1.53M ₿0	$0.002407 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2993	Meta MTA	$0.03048 ₿0.00000079	-0.78	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.76K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
2995	Moxie MOXIE	$0.0002745	-7.56	$1.53M	$0.000297	$0.0002619	$78.28K	$2.71M	$1.53M
2997	瑞迪币 RDD	$0.00004562 ₿0.0000000016	1.57	$1.52M ₿52.36	$0.00004623 ₿0.0000000019	$0.00004135 ₿0.0000000016	$388.21 ₿0.04	$1.52M	$1.52M ₿52.36
2998	Kimbo KIMBO	$0.00002201 ₿0.0000000046	-3.59	$1.53M ₿325.76	$0.00002282 ₿0.0000000048	$0.00002144 ₿0.0000000043	$151.42K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
2999	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3000	Chirpley CHRP	$0.002119 ₿0.00000037	-1.19	$1.51M ₿210.05	$0.002247 ₿0.00000041	$0.002099 ₿0.00000037	$86.75K ₿2.42	$2.12M ₿379.43	$1.51M ₿210.05
3002	She Rises AKA	$0.001511	5.49	$1.51M	$0.001542	$0.001422	$39.56K	$1.51M	$1.51M
3003	Crash On Base CRASH	$0.001557	-0.11	$1.51M	$0.001624	$0.001425	$11.65K	$1.51M	$1.51M
3004	TAO INU TAONU	$0.001625 ₿0.00000018	8.13	$1.51M ₿0	$0.001657 ₿0.00000019	$0.0015 ₿0.00000015	$56.87K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3005	Polkadex PDEX	$0.2017 ₿0.000011	22.14	$1.5M ₿84.81	$0.204 ₿0.000011	$0.1651 ₿0.000010	$38.18K ₿2.84	$1.5M ₿84.81	$1.5M ₿84.81
3007	Merchant Token MTO	$0.02535 ₿0.0000016	-7.39	$1.5M ₿96.2	$0.02761 ₿0.0000017	$0.02294 ₿0.0000016	$4.14K ₿0.37	$2.35M ₿150.36	$1.5M ₿96.2
3008	STEAM STEAM	$0.008419	2.94	$1.5M	$0.008471	$0.008008	$4.48K	$8.42M	$1.5M
3009	DOLA Borrowing Right DBR	$0.09049 ₿0.0000024	4.07	$1.5M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$29.58K ₿0.13	$3.01M ₿62.97	$1.5M ₿19.39
3010	Circuits of Value COVAL	$0.0008344 ₿0.00000043	7.72	$1.49M ₿757.21	$0.0008603 ₿0.00000045	$0.0007486 ₿0.00000042	$20.53K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3011	Nile NILE	$0.3304 ₿0.000025	-3.86	$1.49M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$12.49K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3013	Wefi WEFI	$0.03539 ₿0.0000016	-0.47	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$8.98K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3015	XAYA WCHI	$0.02566 ₿0.0000011	-1.56	$1.48M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$4.6K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3020	ETHEREUM IS GOOD EBULL	$0.0001467	29.00	$1.47M	$0.0001982	$0.0001131	$399.47K	$1.47M	$1.47M
3022	FARCANA FAR	$0.001181 ₿0.0000017	-5.01	$1.47M ₿607.69	$0.001297 ₿0.0000017	$0.001155 ₿0.0000016	$297.94K ₿82.46	$5.91M ₿8.95K	$1.47M ₿607.69
3024	Anzen Finance ANZ	$0.001733	-13.75	$1.47M	$0.002064	$0.001651	$21.84K	$17.23M	$1.47M
3025	Celer Bridged WETH (Conflux) WETH	$1,758.28	-2.39	$1.47M	$1,816.27	$1,734.63	$59.31K	$1.47M	$1.47M
3026	Welshare Health Token WEL	$0.005963	-7.39	$1.47M	$0.006845	$0.005731	$37.31K	$14.91M	$1.47M
3027	ICE Token ICE	$0.2179 ₿0.000012	0.14	$1.46M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$121.14 ₿0.02	$5.24M ₿308.84	$1.46M ₿84.16
3028	GUMMY GUMMY	$0.001849	-1.28	$1.47M	$0.001897	$0.001811	$632.3K	$1.47M	$1.47M
3029	Jeo Boden BODEN	$0.00212 ₿0.000010	4.47	$1.46M ₿7.57K	$0.002285 ₿0.000012	$0.002024 ₿0.000010	$74.18K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3030	LOL LOL	$0.001497	-10.65	$1.46M	$0.001675	$0.001435	$41.43K	$1.46M	$1.46M
3031	UnlockProtocolToken UP	$0.005269	-1.47	$1.46M	$0.005453	$0.005203	$209.06	$5.26M	$1.46M
3032	HAVAH HVH	$0.001498 ₿0.00000037	-2.57	$1.46M ₿367.78	$0.001541 ₿0.00000039	$0.001497 ₿0.00000036	$56.56K ₿0.97	$15M ₿1.93K	$1.46M ₿367.78
3033	MContent MCONTENT	$0.000000000396 ₿0.000000000000027	-29.17	$1.46M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$64.46K ₿9.68	$2.38M ₿165.2	$1.46M ₿101.02
3034	Buz Economy BUZ	$0.09714	-1.34	$1.46M	$0.09961	$0.09685	$13.16K	$1.46M	$1.46M
3035	Mynth MNT	$0.03941	1.50	$1.46M	$0.04028	$0.03675	$1.44K	$3.94M	$1.46M
3036	Kava Lend HARD	$0.01076 ₿0.0000035	11.91	$1.45M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$337.67K ₿23.81	$2.16M ₿702.78	$1.45M ₿473.65
3039	PlayZap PZP	$0.01755 ₿0.0000043	-7.46	$1.45M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$164.61K ₿13.46	$2.63M ₿657.1	$1.45M ₿172.93
3040	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007065 ₿0.00000000075	$0.00006104 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3041	Kommunitas KOM	$0.0008746 ₿0.000000040	2.21	$1.45M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$123.2K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3843 ₿0.0000041	$0.3544 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Mars MARS	$0.00000343	-2.57	$1.44M	$0.000003629	$0.000003379	$516.11K	$1.44M	$1.44M
3045	LockTrip LOC	$0.08738 ₿0.0000033	-0.98	$1.44M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3046	Grape GRP	$0.3239 ₿0.00011	0.01	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3239 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3047	Rizzmas RIZZMAS	$0.0000029	-8.73	$1.44M	$0.000003189	$0.00000283	$679.4K	$1.44M	$1.44M
3050	GOUT GOUT	$0.000009379	-3.80	$1.44M	$0.00000984	$0.000009279	$25.64K	$1.44M	$1.44M
3051	DeBox BOX	$0.005805	-0.81	$1.44M	$0.005955	$0.005713	$165.9K	$5.79M	$1.44M
3052	猫币 CAT	$0.09579 ₿0.00000019	0.67	$1.44M ₿1.37	$0.1123 ₿0.	$0.09506 ₿0.	$268.82 ₿0	$2.01M	$1.44M ₿1.37
3053	Koto KOTO	$0.001454	-4.80	$1.44M	$0.001698	$0.001434	$193.09K	$1.44M	$1.44M
3054	REVV REVV	$0.001426 ₿0.00000021	1.99	$1.44M ₿175.16	$0.001496 ₿0.00000022	$0.001293 ₿0.00000021	$24.33K ₿7.82	$4.28M ₿642.53	$1.44M ₿175.16
3061	莱特币现金 LCC	$0.001758 ₿0.000000099	-7.67	$1.43M ₿79.31	$0.00191 ₿0.000000099	$0.001742 ₿0.000000080	$94.93 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3062	RUSSELL RUSSELL	$0.00147	5.62	$1.43M	$0.001513	$0.001351	$25.07K	$1.43M	$1.43M
3063	Suicune HSUI	$0.005823 ₿0.00000033	129.55	$1.43M ₿0	$0.005827 ₿0.0000016	$0.002505 ₿0.00000033	$21.4K ₿0.31	$1.43M ₿396.55	$1.43M ₿0
3065	Sensi SENSI	$0.005931 ₿0.00000011	-7.71	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.82K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3067	Orbofi AI OBI	$0.001268 ₿0.00000031	-0.82	$1.42M ₿143.74	$0.001279 ₿0.00000032	$0.00116 ₿0.00000031	$110.22K ₿6.04	$2.54M ₿633.77	$1.42M ₿143.74
3068	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}