24结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	Blockchain Brawlers BRWL	$0.0003895 ₿0.00000014	0.39	$388.82K ₿140.36	$0.0003951 ₿0.00000014	$0.0003829 ₿0.00000013	$13.99K ₿19.69	$388.82K ₿140.36	$388.82K ₿140.36
4996	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04089 ₿0.00000046	$0.03916 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5003	Engines of Fury FURY	$0.006623	-0.01*	$385.65K	$0.006692 ₿0.	$0.006541 ₿0.	$47.76K ₿0	$786.56K	$385.65K
5004	Bostrom BOOT	$0.000000000817 ₿0.00000000000052	-3.11	$385.57K ₿310.21	$0.000000000843 ₿0.00000000000054	$0.000000000814 ₿0.00000000000051	$63.68 ₿0.11	$957.48K ₿626.86	$385.57K ₿310.21
5007	SophiaVerse SOPH	$0.001472 ₿0.0000011	1.12	$384.27K ₿235.45	$0.00149 ₿0.0000011	$0.001436 ₿0.0000011	$78.66K ₿1.22	$1.48M ₿1.15K	$384.27K ₿235.45
5010	Script Network SCPT	$0.0004161 ₿0.00000057	-4.08	$382.73K ₿152.82	$0.0004352 ₿0.00000064	$0.000416 ₿0.00000055	$98.23K ₿30.33	$404.79K ₿580.51	$382.73K ₿152.82
5014	IVPAY IVPAY	$0.001285 ₿0.00000092	8.99	$381.91K ₿0	$0.001296 ₿0.00000099	$0.001175 ₿0.00000091	$93.85K ₿21.97	$1.29M ₿0.93	$381.91K ₿0
5021	NvirWorld NVIR	$0.0003188 ₿0.00000023	259.30	$380.39K ₿284.73	$0.001014 ₿0.00000024	$0.00008838 ₿0.00000022	$38.98K ₿22.02	$3.17M ₿2.53K	$380.39K ₿284.73
5023	PointPay PXP	$0.01264	-0.06	$379.45K	$0.01301	$0.01264	$84.46K	$1.26M	$379.45K
5025	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01012 ₿0.00000011	$0.009296 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5026	DSLA DSLA	$0.00006797 ₿0.000000010	4.19	$378.4K ₿58.8	$0.00007027 ₿0.000000011	$0.00006525 ₿0.000000010	$491.88 ₿1.73	$387.26K ₿60.17	$378.4K ₿58.8
5028	Market Making Pro MMPRO	$0.004106 ₿0.0000011	0.94	$377.58K ₿106.18	$0.004187 ₿0.0000011	$0.003996 ₿0.0000010	$11.73K ₿2.38	$410.05K ₿115.31	$377.58K ₿106.18
5032	Lendle LEND	$0.005828 ₿0.0000021	9.22	$376.73K ₿0	$0.005869 ₿0.0000021	$0.005261 ₿0.0000020	$1.3K ₿0.01	$583.71K ₿59.97	$376.73K ₿0
5033	Povel Durev DUREV	$0.003792	0.36	$376.7K	$0.003831	$0.003691	$12.01K	$376.7K	$376.7K
5040	cLINK CLINK	$0.2709 ₿0.0000050	-2.26	$374.99K ₿49.27	$0.2786 ₿0.0000051	$0.2709 ₿0.0000050	$0 ₿0	$374.99K ₿49.27	$374.99K ₿49.27
5041	apM Coin APM	$0.001035 ₿0.00000011	3.75	$374.85K ₿41.65	$0.00105 ₿0.00000012	$0.0009921 ₿0.00000011	$129.22K ₿11.98	$1.88M ₿208.59	$374.85K ₿41.65
5046	Eliza ELIZA	$0.0003743	-2.65	$374.4K	$0.000386	$0.0003737	$230.04K	$374.4K	$374.4K
5050	Kai Ken KAI	$0.000000000882	-0.02	$370.88K	$0.000000000896	$0.000000000871	$54.23K	$370.88K	$370.88K
5052	Arkadiko DIKO	$0.00491 ₿0.0000078	7.44	$372.59K ₿605.76	$0.00606 ₿0.000010	$0.00456 ₿0.0000077	$100.6K ₿0.84	$490.07K ₿796.76	$372.59K ₿605.76
5058	PacMoon PAC	$0.0003815 ₿0.0000011	-0.45	$372.02K ₿0	$0.0003864 ₿0.0000016	$0.0003807 ₿0.0000011	$1.55 ₿37.68	$381.56K ₿1.13K	$372.02K ₿0
5059	Moongate MGT	$0.0005937	115.66	$371.82K	$0.000612	$0.0002714	$37.73K	$587.49K	$371.82K
5060	QnA3.AI GPT	$0.0004479 ₿0.0000075	1.93	$372.5K ₿850.76	$0.00049 ₿0.0000082	$0.0004239 ₿0.0000074	$12.81K ₿189.54	$447.95K ₿7.52K	$372.5K ₿850.76
5061	PlayZap PZP	$0.004469 ₿0.0000043	-0.31	$371.12K ₿172.93	$0.004545 ₿0.0000045	$0.004456 ₿0.0000042	$103.32K ₿13.46	$672.35K ₿657.1	$371.12K ₿172.93
5064	Shieldeum SDM	$0.001189	-0.22	$369.68K	$0.0012	$0.001185	$12.74K	$1.19M	$369.68K
5065	Compound 0x CZRX	$0.002786 ₿0.00000019	-3.79	$369.02K ₿60.02	$0.0029 ₿0.00000020	$0.002786 ₿0.00000019	$343.78 ₿0	$369.02K ₿60.02	$369.02K ₿60.02
5068	Glorp GLORP	$0.0003717	-0.93	$369.85K	$0.0003813	$0.0003675	$76.13	$369.85K	$369.85K
5069	Sin City SIN	$0.0004295 ₿0.00000012	-0.52	$367.78K ₿81.6	$0.0004366 ₿0.00000013	$0.0004284 ₿0.00000012	$43.14K ₿17.4	$429.67K ₿127.51	$367.78K ₿81.6
5072	21.co Wrapped BTC 21BTC	$70,361	-0.83	$366.88K	$71,691	$70,145	$2.14	$366.88K	$366.88K
5078	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02126 ₿0.00000023	$0.02016 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5080	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2035 ₿0.0000022	$0.1937 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5082	Trakx TRKX	$0.0005088	-0.61	$364.44K	$0.0005255	$0.0005076	$60.18K	$508.75K	$364.44K
5084	FUSION FSN	$0.00465 ₿0.0000026	-1.18	$363.85K ₿199.96	$0.004706 ₿0.0000028	$0.004647 ₿0.0000024	$34.89 ₿1.68	$366.32K ₿201.35	$363.85K ₿199.96
5085	Music by Virtuals MUSIC	$0.0003651	-6.03	$363.73K	$0.0004005	$0.0003646	$2.1K	$363.73K	$363.73K
5086	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02089 ₿0.00000023	$0.01983 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5088	Planet Token PLANET	$0.0000004271 ₿0.0000000010	-10.14	$363.52K ₿885.41	$0.0000004833 ₿0.0000000011	$0.0000004241 ₿0.0000000010	$65.41K ₿84.75	$426.94K ₿1.04K	$363.52K ₿885.41
5094	TypeAI TYPE	$0.03809 ₿0.000036	-1.72	$361.77K ₿0	$0.03887 ₿0.000042	$0.03798 ₿0.000028	$445.25 ₿6.15	$380.81K ₿357.88	$361.77K ₿0
5097	Groyper GROYPER	$0.003832	10.52	$356.47K	$0.00389	$0.00343	$6.46K	$356.47K	$356.47K
5098	DNA DNA	$0.000000000009	0.13	$361.43K	$0.000000000009	$0.000000000008	$296.86K	$361.43K	$361.43K
5099	Koi KOI	$0.0007231 ₿0.00000072	-1.18	$361.55K ₿363.09	$0.0007365 ₿0.00000074	$0.0007129 ₿0.00000070	$7.4 ₿15.65	$723.1K ₿726.19	$361.55K ₿363.09
5101	SunWukong SUNWUKONG	$0.0003609	0	$360.98K	$0	$0	$986.94	$360.98K	$360.98K
5102	enqAI ENQAI	$0.0003641 ₿0.00000067	-9.70	$360.61K ₿655.75	$0.0004262 ₿0.00000077	$0.0003549 ₿0.00000066	$51.29K ₿11.23	$363.97K ₿674.15	$360.61K ₿655.75
5103	Kitten Haimer KHAI	$0.006702 ₿0.000021	-3.53	$361.93K ₿0	$0.007026 ₿0.000025	$0.006649 ₿0.000018	$1.26K ₿8.14	$361.93K ₿1.19K	$361.93K ₿0
5104	BendDAO BEND	$0.00009545 ₿0.000000033	0.26	$360.01K ₿60.13	$0.00009673 ₿0.000000036	$0.00009506 ₿0.000000033	$135.17 ₿6.67	$954.05K ₿335.05	$360.01K ₿60.13
5106	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5112	WiFi Map WIFI	$0.0006074 ₿0.0000018	-1.51	$357.9K ₿566.16	$0.0006635 ₿0.0000019	$0.0006074 ₿0.0000018	$7.38K ₿12.9	$607.42K ₿1.84K	$357.9K ₿566.16
5118	Hord HORD	$0.001401 ₿0.00000023	0.64	$356.92K ₿58.05	$0.001422 ₿0.00000023	$0.001382 ₿0.00000022	$11.88K ₿0.66	$448.39K ₿74.43	$356.92K ₿58.05
5128	Verida Token VDA	$0.001048	-1.18	$354.32K	$0.00111	$0.001028	$11.78K	$1.05M	$354.32K
5131	Okratech Token ORT	$0.0004053 ₿0.00000017	-5.29	$353.78K ₿62	$0.0004329 ₿0.00000020	$0.0003906 ₿0.00000015	$69.87K ₿31.58	$355.1K ₿154.96	$353.78K ₿62
5134	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2568 ₿0.0000028	$0.2337 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5137	SKI MASK CAT SKICAT	$0.0003564	0.30	$352.92K	$0.0003606	$0.0003553	$78.79K	$352.92K	$352.92K
5139	sudoswap SUDO	$0.01393 ₿0.0000030	0.21	$353.86K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$12.06K ₿10.66	$808.81K ₿178.44	$353.86K ₿77.34
5140	LandX Governance Token LNDX	$0.02672 ₿0.000031	1.16	$352.16K ₿213.47	$0.02768 ₿0.000034	$0.0264 ₿0.000031	$93.01K ₿11.52	$1.87M ₿2.07K	$352.16K ₿213.47
5142	LATOKEN LA	$0.00579 ₿0.00000050	42.96	$351.39K ₿30.47	$0.00579 ₿0.00000050	$0.00405 ₿0.00000048	$94.28 ₿0.33	$2.32M ₿201	$351.39K ₿30.47
5143	Cyberdoge CDOGE	$0.0003512	-1.48	$351.26K	$0.00036	$0.0003495	$1.32	$351.26K	$351.26K
5146	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001289 ₿0.00000000014	$0.0000121 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5153	Seal SEAL	$0.01642	-3.13	$347.14K	$0.01773	$0.016	$16.54K	$347.14K	$347.14K
5155	Arbius AIUS	$1.1 ₿0.0025	0.89	$347.03K ₿183.72	$1.11 ₿0.0028	$1.09 ₿0.0023	$156.1 ₿20.42	$1.1M ₿2.56K	$347.03K ₿183.72
5157	LOL LOL	$0.0003563	-23.40	$346.74K	$0.0004683	$0.0003547	$10.17K	$346.74K	$346.74K
5158	Neiro NEIRO	$0.0003491	-2.93	$345.95K	$0.0003622	$0.0003493	$281.66K	$345.95K	$345.95K
5161	HMX HMX	$0.07556 ₿0.00011	-2.62	$345.9K ₿177.22	$0.07826 ₿0.00011	$0.07554 ₿0.00011	$9.86 ₿0.62	$755.61K ₿1.14K	$345.9K ₿177.22
5164	MEMENTO•MORI (Runes) MORI	$0.00345	-4.64	$345.05K	$0.003618	$0.003441	$2.97K	$345.05K	$345.05K
5165	Velvet Unicorn by Virtuals VU	$0.000344	-4.42	$344.75K	$0.0003661	$0.0003433	$101.87	$344.75K	$344.75K
5168	PureFi UFI	$0.003686 ₿0.0000025	-1.00	$344.31K ₿186.82	$0.003723 ₿0.0000027	$0.003677 ₿0.0000024	$148.29 ₿1.12	$368.37K ₿257.77	$344.31K ₿186.82
5169	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7803 ₿0.0000087	$0.4221 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5171	Dypius DYP	$0.001545 ₿0.00000097	-11.64	$343.71K ₿82.04	$0.001811 ₿0.0000010	$0.00155 ₿0.00000071	$231.62K ₿11.68	$356.43K ₿220.32	$343.71K ₿82.04
5176	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	-0.34	$342.79K ₿144.36	$0.01656 ₿0.0000090	$0.01617 ₿0.0000032	$51.29K ₿47.21	$342.79K ₿144.36	$342.79K ₿144.36
5177	Ÿ YAI	$0.003724 ₿0.0000054	-15.93	$342.67K ₿0	$0.5723 ₿0.0000064	$0.4239 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5180	Shibwifhatcoin SHIB	$0.0003445 ₿0.000000034	-1.86	$342.4K ₿34.74	$0.0003572 ₿0.000000039	$0.0003423 ₿0.000000030	$982.8 ₿2.58	$342.4K ₿34.74	$342.4K ₿34.74
5185	Sommelier SOMM	$0.0009196 ₿0.0000023	-0.90	$340.8K ₿665.5	$0.000954 ₿0.0000024	$0.0009164 ₿0.0000021	$29.3 ₿1.44	$459.83K ₿1.16K	$340.8K ₿665.5
5190	Evmos EVMOS	$0.0006628 ₿0.0000010	-4.18	$339.86K ₿511.62	$0.0006942 ₿0.0000010	$0.0006628 ₿0.0000010	$163.59 ₿15.07	$662.88K ₿1.03K	$339.86K ₿511.62
5192	Joystream JOY	$0.0003051 ₿0.00000026	-1.24	$339.16K ₿234.77	$0.000309 ₿0.00000026	$0.0003051 ₿0.00000025	$111.71K ₿13	$344.91K ₿279.97	$339.16K ₿234.77
5202	Daku DAKU	$0.0005595	0.39	$337.37K	$0.0006129	$0.0005106	$10.78K	$337.37K	$337.37K
5204	BetSwirl BETS	$0.0001356 ₿0.000000010	-0.79	$337.28K ₿50.73	$0.0001385 ₿0.000000010	$0.0001353 ₿0.000000010	$38.76 ₿0.1	$879.07K ₿75.51	$337.28K ₿50.73
5206	Weirdo WEIRDO	$0.00000486	5.28	$337.1K	$0.000005419	$0.00000459	$6.99K	$337.1K	$337.1K
5207	Itheum ITHEUM	$0.0005426 ₿0.00000020	-4.29	$336.8K ₿189.29	$0.0005688 ₿0.00000021	$0.0005425 ₿0.00000020	$11.44 ₿0.98	$461.16K ₿207.44	$336.8K ₿189.29
5209	OctonetAI OCTO	$0.003375	-1.84	$335.82K	$0.003488	$0.003356	$2.89K	$335.82K	$335.82K
5210	GET Protocol GET	$0.1083 ₿0.000042	0.02	$334.43K ₿514.19	$0.1092 ₿0.000044	$0.1083 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5211	SAD HAMSTER HAMMY	$0.0003355 ₿0.000000034	-5.46	$335.52K ₿0	$0.0003651 ₿0.000000059	$0.0003339 ₿0.000000021	$3.33K ₿6.32	$335.52K ₿34.61	$335.52K ₿0
5213	WOM Token WOM	$0.001404 ₿0.00000051	54.87	$332.87K ₿96.33	$0.001434 ₿0.00000052	$0.0009068 ₿0.00000050	$1.66 ₿2.56	$1.4M ₿512.4	$332.87K ₿96.33
5218	Saakuru SKR	$0.0004725	-0.49	$331.91K	$0.0004749	$0.0004718	$1.84	$471.95K	$331.91K
5220	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5228	Raini Studios Token RST	$0.0005831 ₿0.00000098	0.16	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005822 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5229	HAVAH HVH	$0.0003378 ₿0.00000037	-0.56	$329.01K ₿367.78	$0.0003492 ₿0.00000039	$0.0003369 ₿0.00000036	$53.17K ₿0.97	$3.38M ₿1.93K	$329.01K ₿367.78
5231	Laika AI LKI	$0.0007681	-0.17	$328.95K	$0.0007958	$0.0007185	$274.5K	$768.16K	$328.95K
5235	Kommunitas KOM	$0.0001784 ₿0.000000040	-19.99	$327.89K ₿67.92	$0.0002314 ₿0.000000048	$0.000176 ₿0.000000039	$3.26K ₿13.27	$394.87K ₿81.48	$327.89K ₿67.92
5240	Maple MPL	$0.1872 ₿0.00027	-0.21	$327.28K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$55.47K ₿42.06	$1.87M ₿2.77K	$327.28K ₿2.17K
5242	Elk Finance ELK	$0.02024 ₿0.0000022	-0.43	$326.67K ₿30.91	$0.02051 ₿0.0000022	$0.02024 ₿0.0000022	$2.2K ₿1.01	$858.98K ₿95.41	$326.67K ₿30.91
5251	IQ50 IQ50	$0.0000006488 ₿0.00000000036	-0.95	$327.35K ₿0	$0.0000006681 ₿0.00000000040	$0.0000006452 ₿0.00000000035	$4.53 ₿74.46	$327.35K ₿185.1	$327.35K ₿0
5254	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006725 ₿0.000000075	$0.006499 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5256	CheckDot CDT	$0.04403 ₿0.0000098	-8.07	$325.16K ₿72.36	$0.0484 ₿0.000010	$0.04399 ₿0.0000095	$32.47 ₿2.35	$439.97K ₿97.91	$325.16K ₿72.36
5263	ETHEREUM IS GOOD EBULL	$0.00003219	-4.75	$323.7K	$0.00003792	$0.00003161	$49.68K	$323.7K	$323.7K
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.000010	-0.49	$323.28K ₿41.76	$0.117 ₿0.000010	$0.1158 ₿0.000010	$70.87K ₿7.53	$1.16M ₿108.99	$323.28K ₿41.76
5271	Dmail Network DMAIL	$0.002644 ₿0.000012	4.40	$321.4K ₿383.03	$0.002664 ₿0.000012	$0.0025 ₿0.000011	$1.25M ₿91.46	$523.01K ₿2.4K	$321.4K ₿383.03
5275	UniLend Finance UFT	$0.003285 ₿0.0000077	2.57	$328.51K ₿769.42	$0.003287 ₿0.0000079	$0.002714 ₿0.0000076	$33.42K ₿63.05	$328.51K ₿769.42	$328.51K ₿769.42
5277	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.20	$319.58K ₿99.33	$0.001501 ₿0.00000050	$0.001481 ₿0.00000048	$11.63K ₿1.36	$371.19K ₿125.91	$319.58K ₿99.33
5289	Decentral Games DG	$0.0003411 ₿0.00000057	-2.70	$317.12K ₿437.08	$0.0003543 ₿0.00000062	$0.0003321 ₿0.00000055	$69.28 ₿0	$317.12K ₿437.08	$317.12K ₿437.08
5297	Civilization CIV	$0.001079 ₿0.00000014	-0.47	$314.74K ₿41.94	$0.001087 ₿0.00000014	$0.001076 ₿0.00000014	$79.53 ₿0	$323.73K ₿43.14	$314.74K ₿41.94
5302	Pajamas Cat PAJAMAS	$0.0003225 ₿0.000000064	-2.67	$316K ₿0	$0.0003342 ₿0.000000070	$0.0003206 ₿0.000000051	$179.19 ₿2.74	$316K ₿65.08	$316K ₿0
5303	HAMI $HAMI	$0.0003151 ₿0.000000069	1.34	$311.93K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$50.48K ₿4.45	$311.93K	$311.93K ₿0
5313	Nigella Chain NIGELLA	$0.1937	-5.19	$313.51K	$0.2106	$0.1923	$38.55K	$36.42M	$313.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}