24结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5325	Kimbo KIMBO	$0.00000432 ₿0.000000000048	0.77	$299.6K ₿3.38	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$56.88K ₿0.64	$299.6K ₿3.38	$299.6K ₿3.38
5327	Crowns CWS	$0.03921 ₿0.00000043	-9.81	$297.57K ₿3.35	$0.04356 ₿0.00000049	$0.03811 ₿0.00000043	$41.53K ₿0.47	$297.57K ₿3.35	$297.57K ₿3.35
5331	Wombat Exchange WOM	$0.001015 ₿0.000000011	0.20	$296.66K ₿3.36	$0.001016 ₿0.000000011	$0.0009981 ₿0.000000011	$725.76 ₿0.01	$1.02M ₿11.49	$296.66K ₿3.36
5332	BKOKFi BKOK	$0.07372 ₿0.00000083	0.49	$296.64K ₿3.36	$0.07376 ₿0.00000084	$0.07274 ₿0.00000081	$132.72 ₿0	$296.64K ₿3.36	$296.64K ₿3.36
5334	Super Trump STRUMP	$0.0001266 ₿0.0000000014	21.79	$296.58K ₿3.36	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$139.28 ₿0	$296.58K ₿3.36	$296.58K ₿3.36
5335	Wisdomise AI WSDM	$0.0006073 ₿0.0000000068	-0.84	$296.28K ₿3.36	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000067	$480.15K ₿5.43	$607.29K ₿6.88	$296.28K ₿3.36
5338	Ÿ YAI	$0.003211 ₿0.000000036	-2.67	$296.02K ₿3.35	$0.003319 ₿0.000000036	$0.003166 ₿0.000000036	$369.42 ₿0	$321.76K ₿3.65	$296.02K ₿3.35
5340	UniLend Finance UFT	$0.002958 ₿0.000000033	-3.07	$295.83K ₿3.35	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$56.8K ₿0.64	$295.83K ₿3.35	$295.83K ₿3.35
5344	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.23	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5350	LOL LOL	$0.0002989 ₿0.0000000034	-6.03	$293.43K ₿3.31	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$5.97K ₿0.07	$293.43K ₿3.31	$293.43K ₿3.31
5360	Tardi TARDI	$0.0002916 ₿0.0000000033	-2.54	$291.68K ₿3.32	$0.0003029 ₿0.0000000033	$0.0002226 ₿0.0000000025	$249.8 ₿0	$291.68K ₿3.32	$291.68K ₿3.32
5366	ETHEREUM IS GOOD EBULL	$0.00002907 ₿0.00000000032	-3.05	$291.18K ₿3.3	$0.0000341 ₿0.00000000038	$0.00002866 ₿0.00000000032	$55.44K ₿0.63	$291.18K ₿3.3	$291.18K ₿3.3
5367	Sturdy STRDY	$0.01428 ₿0.00000016	-11.74	$291.17K ₿3.3	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.69K ₿0.02	$1.43M ₿16.17	$291.17K ₿3.3
5370	IVPAY IVPAY	$0.0009769 ₿0.000000011	-2.02	$291.03K ₿3.3	$0.0009995 ₿0.000000011	$0.0009652 ₿0.000000010	$137.7K ₿1.56	$979.56K ₿11.1	$291.03K ₿3.3
5374	Velvet Unicorn by Virtuals VU	$0.0002914 ₿0.0000000033	-4.21	$289.75K ₿3.3	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.04K ₿0.09	$289.75K ₿3.3	$289.75K ₿3.3
5380	BVM BVM	$0.01164 ₿0.00000013	0.98	$289.18K ₿3.28	$0.01166 ₿0.00000013	$0.01152 ₿0.00000012	$0.91 ₿0	$1.16M ₿13.16	$289.18K ₿3.28
5387	FOREST FOREST	$0.0002865 ₿0.0000000032	-2.17	$287.86K ₿3.24	$0.000297 ₿0.0000000033	$0.0002822 ₿0.0000000032	$878.74 ₿0.01	$287.86K ₿3.24	$287.86K ₿3.24
5397	SatoshiVM SAVM	$0.03868 ₿0.00000043	-4.58	$285.01K ₿3.23	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$113.82K ₿1.29	$813.96K ₿9.22	$285.01K ₿3.23
5402	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5404	AstroPepeX APX	$0.000004359 ₿0.000000000044	-2.90	$283.36K ₿2.86	$0.000004529 ₿0.000000000050	$0.000003809 ₿0.000000000043	$53.91K ₿0.55	$283.36K ₿2.86	$283.36K ₿2.86
5416	Raven Protocol RAVEN	$0.00006328 ₿0.00000000071	-4.47	$280.75K ₿3.18	$0.00006645 ₿0.00000000074	$0.00006068 ₿0.00000000068	$296.45 ₿0	$632.79K ₿7.16	$280.75K ₿3.18
5425	Chain4Energy C4E	$0.002459 ₿0.000000027	35.11	$279.41K ₿3.16	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.84K ₿0.04	$769.92K ₿8.71	$279.41K ₿3.16
5428	Koi KOI	$0.0005575 ₿0.0000000063	-2.66	$278.8K ₿3.16	$0.0005742 ₿0.0000000064	$0.0005481 ₿0.0000000062	$38.25 ₿0	$557.59K ₿6.32	$278.8K ₿3.16
5429	GUMMY GUMMY	$0.0003492 ₿0.0000000039	-0.72	$278.44K ₿3.15	$0.0003584 ₿0.0000000039	$0.0003449 ₿0.0000000038	$213.47 ₿0	$278.44K ₿3.15	$278.44K ₿3.15
5431	Elk Finance ELK	$0.01725 ₿0.00000019	-1.05	$278.33K ₿3.16	$0.0175 ₿0.00000019	$0.01717 ₿0.00000019	$1.15K ₿0.01	$731.85K ₿8.3	$278.33K ₿3.16
5434	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5436	Kolin KOLIN	$0.0002756 ₿0.0000000031	-8.75	$276.94K ₿3.1	$0.0003162 ₿0.0000000035	$0.0002688 ₿0.0000000030	$4.21K ₿0.05	$276.94K ₿3.1	$276.94K ₿3.1
5438	99 Bitcoins 99BTC	$0.000004189 ₿0.000000000047	-0.79	$276.6K ₿3.13	$0.000004289 ₿0.000000000047	$0.00000412 ₿0.000000000047	$14.04 ₿0	$276.6K ₿3.13	$276.6K ₿3.13
5443	KOALA AI KOKO	$0.00000002925 ₿0.00000000000033	-5.23	$275.79K ₿3.12	$0.00000003167 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$10.01K ₿0.11	$291.26K ₿3.3	$275.79K ₿3.12
5445	Civilization CIV	$0.0009451 ₿0.000000010	-0.87	$275.69K ₿3.14	$0.0009563 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5448	NerveNetwork NVT	$0.0006607 ₿0.0000000074	1.58	$275.44K ₿3.11	$0.000675 ₿0.0000000075	$0.0006338 ₿0.0000000071	$22.56 ₿0	$1.39M ₿15.73	$275.44K ₿3.11
5450	Unique Network UNQ	$0.0009775 ₿0.000000011	-11.22	$274.6K ₿3.12	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$592.67 ₿0.01	$1.02M ₿11.58	$274.6K ₿3.12
5452	888 888	$0.003074 ₿0.000000035	-7.32	$274.44K ₿3.09	$0.003317 ₿0.000000037	$0.003012 ₿0.000000034	$6.26K ₿0.07	$274.44K ₿3.09	$274.44K ₿3.09
5455	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5456	Decentral Games DG	$0.0002947 ₿0.0000000033	-1.31	$273.65K ₿3.1	$0.0003349 ₿0.0000000037	$0.0002231 ₿0.0000000024	$201.42 ₿0	$273.65K ₿3.1	$273.65K ₿3.1
5457	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.26	$273.24K ₿3.09	$0.001276 ₿0.000000014	$0.001266 ₿0.000000014	$11.51K ₿0.13	$317.37K ₿3.59	$273.24K ₿3.09
5458	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5464	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5468	Passage PASG	$0.0001972 ₿0.0000000022	2.41	$271.81K ₿3.08	$0.0002082 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.52K ₿0.02	$273.48K ₿3.1	$271.81K ₿3.08
5469	LOAFCAT LOAFCAT	$0.000002699 ₿0.000000000030	-26.88	$271.47K ₿3.07	$0.000003729 ₿0.000000000041	$0.000002539 ₿0.000000000028	$5.93K ₿0.07	$271.47K ₿3.07	$271.47K ₿3.07
5470	Moby MOBY	$0.006556 ₿0.000000074	-3.02	$270.92K ₿3.07	$0.007737 ₿0.000000086	$0.006522 ₿0.000000073	$48.85K ₿0.56	$657.63K ₿7.45	$270.92K ₿3.07
5471	NMKR $NMKR	$0.0001437 ₿0.0000000016	3.39	$270.59K ₿3.07	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.6K ₿0.12	$1.43M ₿16.25	$270.59K ₿3.07
5474	Idexo Token IDO	$0.003188 ₿0.000000036	-0.67	$270.47K ₿3.07	$0.003288 ₿0.000000036	$0.003142 ₿0.000000035	$2.23 ₿0	$318.86K ₿3.62	$270.47K ₿3.07
5476	Kommunitas KOM	$0.0001626 ₿0.0000000018	-32.74	$270.13K ₿3.06	$0.0002588 ₿0.0000000029	$0.0001626 ₿0.0000000018	$3.43K ₿0.04	$325.31K ₿3.69	$270.13K ₿3.06
5480	Mystery MYSTERY	$0.00000000064 ₿0.0000000000000072	-2.51	$269.51K ₿3.06	$0.000000000661 ₿0.0000000000000073	$0.000000000625 ₿0.0000000000000070	$131.98K ₿1.49	$269.51K ₿3.06	$269.51K ₿3.06
5481	CATS CATS	$0.000000449 ₿0.0000000000050	360.08	$269.4K ₿3.05	$0.0000008257 ₿0.0000000000092	$0.00000007675 ₿0.00000000000086	$3.51K ₿0.04	$269.4K ₿3.05	$269.4K ₿3.05
5484	catownkimono COK	$0.0000002694 ₿0.0000000000030	14.84	$268.97K ₿3.02	$0.0000003029 ₿0.0000000000033	$0.0000002288 ₿0.0000000000025	$90.83K ₿1.02	$268.97K ₿3.02	$268.97K ₿3.02
5486	Winkies WNK	$0.00004155 ₿0.00000000047	0.58	$268.74K ₿3.03	$0.00004203 ₿0.00000000047	$0.00004092 ₿0.00000000045	$22.1 ₿0	$268.74K ₿3.03	$268.74K ₿3.03
5491	0chain ZCN	$0.005541 ₿0.000000062	40.97	$268.19K ₿3.05	$0.005844 ₿0.000000065	$0.003885 ₿0.000000043	$182.68 ₿0	$2.22M ₿25.22	$268.19K ₿3.05
5493	Max on ETH MAXETH	$0.000000268 ₿0.0000000000030	4.80	$269.88K ₿3.06	$0.0000002741 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$54.73K ₿0.62	$269.88K ₿3.06	$269.88K ₿3.06
5501	Neiro NEIRO	$0.0002667 ₿0.0000000029	0.96	$265.61K ₿3	$0.0002677 ₿0.0000000030	$0.0001169 ₿0.0000000013	$380.17K ₿4.32	$265.61K ₿3	$265.61K ₿3
5508	Libertum LBM	$0.004572 ₿0.000000051	-0.62	$265.52K ₿3	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$101.87K ₿1.14	$916.69K ₿10.34	$265.52K ₿3
5509	Taboo TABOO	$0.00002714 ₿0.00000000030	-1.93	$265.37K ₿3.01	$0.00002775 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.37 ₿0	$265.37K ₿3.01	$265.37K ₿3.01
5512	OG SMINEM OGSM	$0.000000002651 ₿0.000000000000030	-5.30	$265.14K ₿3	$0.000000002806 ₿0.000000000000031	$0.000000002612 ₿0.000000000000029	$943.94 ₿0.01	$265.14K ₿3	$265.14K ₿3
5513	Wicrypt WNT	$0.005507 ₿0.000000062	-2.85	$265.03K ₿3	$0.005679 ₿0.000000064	$0.005314 ₿0.000000059	$141.97K ₿1.61	$1.1M ₿12.45	$265.03K ₿3
5516	Itheum ITHEUM	$0.0004358 ₿0.0000000049	-0.14	$264.2K ₿2.99	$0.0004497 ₿0.0000000050	$0.0004299 ₿0.0000000048	$53.22 ₿0	$370.51K ₿4.19	$264.2K ₿2.99
5518	Affyn FYN	$0.0006876 ₿0.0000000077	-2.44	$263.99K ₿2.99	$0.0007108 ₿0.0000000079	$0.000675 ₿0.0000000075	$13.17K ₿0.15	$687.6K ₿7.78	$263.99K ₿2.99
5522	Injective Quants QUNT	$0.0004351 ₿0.0000000049	-2.46	$263.24K ₿2.99	$0.0004559 ₿0.0000000050	$0.0004307 ₿0.0000000049	$156.11 ₿0	$263.24K ₿2.99	$263.24K ₿2.99
5525	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	-2.19	$261.84K ₿2.94	$0.01309 ₿0.00000014	$0.01245 ₿0.00000013	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5528	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000080	-1.65	$261.34K ₿2.97	$0.000000000755 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿4.03	$261.34K ₿2.97
5532	Possum PSM	$0.00004339 ₿0.00000000049	-0.58	$260.36K ₿2.95	$0.00004382 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.03K ₿0.02	$433.93K ₿4.91	$260.36K ₿2.95
5539	enqAI ENQAI	$0.0002615 ₿0.0000000029	-12.78	$259.28K ₿2.94	$0.0003038 ₿0.0000000033	$0.0002537 ₿0.0000000028	$51.95K ₿0.58	$261.7K ₿2.97	$259.28K ₿2.94
5543	Urolithin A $URO	$0.0002579 ₿0.0000000029	-0.94	$258.59K ₿2.94	$0.0002672 ₿0.0000000029	$0.0002449 ₿0.0000000027	$3.36K ₿0.04	$258.59K ₿2.94	$258.59K ₿2.94
5544	TOMI TOMI	$0.000000000233 ₿0.0000000000000026	-44.93	$258.4K ₿2.92	$0.000000000425 ₿0.0000000000000048	$0.0000000002 ₿0.0000000000000022	$14.99K ₿0.17	$258.4K ₿2.92	$258.4K ₿2.92
5547	Cryowar CWAR	$0.0008538 ₿0.0000000096	-2.13	$257.82K ₿2.92	$0.0008723 ₿0.0000000099	$0.0007937 ₿0.0000000089	$12.55K ₿0.14	$855.55K ₿9.68	$257.82K ₿2.92
5549	sekoia by Virtuals SEKOIA	$0.0002577 ₿0.0000000028	-1.89	$257.73K ₿2.84	$0.0002698 ₿0.0000000030	$0.0002507 ₿0.0000000028	$73.52K ₿0.83	$257.73K ₿2.84	$257.73K ₿2.84
5551	羽毛币 FTC	$0.0008853 ₿0.000000010	-50.84	$257.67K ₿2.91	$0.001822 ₿0.000000020	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5554	aixCB by Virtuals AIXCB	$0.0002591 ₿0.0000000029	-1.89	$257.31K ₿2.91	$0.0002942 ₿0.0000000032	$0.0002566 ₿0.0000000029	$4.41K ₿0.05	$257.31K ₿2.91	$257.31K ₿2.91
5556	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5565	Precipitate.ai RAIN	$0.0002549 ₿0.0000000028	-4.67	$254.9K ₿2.89	$0.000268 ₿0.0000000030	$0.000254 ₿0.0000000028	$40.65 ₿0	$254.9K ₿2.89	$254.9K ₿2.89
5570	PureFi UFI	$0.002721 ₿0.000000030	-1.71	$254.44K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$419.71 ₿0	$272.23K ₿3.08	$254.44K ₿2.88
5571	Data Lake LAKE	$0.0001529 ₿0.0000000017	-2.65	$254.24K ₿2.89	$0.0001576 ₿0.0000000017	$0.0001507 ₿0.0000000017	$236.63 ₿0	$381.87K ₿4.33	$254.24K ₿2.89
5582	Grai GRAI	$0.978 ₿0.000011	-0.23	$252.12K ₿2.85	$0.9883 ₿0.000011	$0.9705 ₿0.000010	$886.2 ₿0.01	$252.12K ₿2.85	$252.12K ₿2.85
5586	VOLT.WIN VOLT	$0.000454 ₿0.0000000051	-7.72	$251.66K ₿2.85	$0.0004921 ₿0.0000000055	$0.000454 ₿0.0000000051	$17.57 ₿0	$251.66K ₿2.85	$251.66K ₿2.85
5589	FU FU	$0.000001419 ₿0.000000000016	-2.69	$250.76K ₿2.84	$0.000001459 ₿0.000000000016	$0.000001399 ₿0.000000000015	$13.14 ₿0	$250.76K ₿2.84	$250.76K ₿2.84
5591	STEPN Green Satoshi Token on BSC GST-BSC	$0.00118 ₿0.000000013	-3.36	$250.53K ₿2.83	$0.001265 ₿0.000000014	$0.001017 ₿0.000000011	$11.22K ₿0.13	$250.53K ₿2.83	$250.53K ₿2.83
5596	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5598	LandX Governance Token LNDX	$0.01878 ₿0.00000021	-15.95	$248.5K ₿2.81	$0.02253 ₿0.00000025	$0.01869 ₿0.00000021	$88.27K ₿1	$1.32M ₿14.94	$248.5K ₿2.81
5601	CYI by Virtuals CYI	$0.0002488 ₿0.0000000028	-0.33	$247.87K ₿2.81	$0.0002503 ₿0.0000000028	$0.0002461 ₿0.0000000028	$79.52 ₿0	$247.87K ₿2.81	$247.87K ₿2.81
5605	Big Pharmai DRUGS	$0.0002242 ₿0.0000000025	9.16	$246.68K ₿2.81	$0.000233 ₿0.0000000026	$0.0002008 ₿0.0000000022	$4.7K ₿0.05	$246.68K ₿2.81	$246.68K ₿2.81
5609	Prisma mkUSD MKUSD	$1 ₿0.000011	0.63	$246.3K ₿2.78	$1 ₿0.000011	$0.9912 ₿0.000011	$7.33K ₿0.08	$246.3K ₿2.78	$246.3K ₿2.78
5617	AshSwap ASH	$0.0005843 ₿0.0000000066	-0.03	$245.21K ₿2.78	$0.0005969 ₿0.0000000066	$0.0005756 ₿0.0000000064	$388.3 ₿0	$583.99K ₿6.61	$245.21K ₿2.78
5620	DNA DNA	$0.000000000006 ₿0.000000000000000066	-0.10	$243.99K ₿2.75	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000064	$141.03K ₿1.6	$243.99K ₿2.75	$243.99K ₿2.75
5621	Lumoz MOZ	$0.0001684 ₿0.0000000019	49.74	$243.77K ₿2.88	$0.0001813 ₿0.0000000020	$0.0000888 ₿0.00000000099	$3.21K ₿0.04	$1.68M ₿19.86	$243.77K ₿2.88
5623	Gameswap GSWAP	$0.02778 ₿0.00000031	-2.96	$243.42K ₿2.77	$0.02876 ₿0.00000032	$0.02443 ₿0.00000027	$37.44K ₿0.42	$555.71K ₿6.33	$243.42K ₿2.77
5630	Dolos The Bully BULLY	$0.00025 ₿0.0000000028	1.82	$241.33K ₿2.73	$0.000262 ₿0.0000000028	$0.0002426 ₿0.0000000027	$3.54K ₿0.04	$241.33K ₿2.73	$241.33K ₿2.73
5631	IXO IXO	$0.002782 ₿0.000000031	1.85	$241.06K ₿2.73	$0.002878 ₿0.000000032	$0.00273 ₿0.000000030	$2.66 ₿0	$351.33K ₿3.97	$241.06K ₿2.73
5635	Hord HORD	$0.0009435 ₿0.000000010	-2.37	$240.34K ₿2.72	$0.0009664 ₿0.000000010	$0.0009167 ₿0.000000010	$12.78K ₿0.14	$301.93K ₿3.42	$240.34K ₿2.72
5637	ORC ORC	$0.0002398 ₿0.0000000027	-1.17	$241.3K ₿2.71	$0.0002472 ₿0.0000000027	$0.0002363 ₿0.0000000026	$131.08 ₿0	$241.3K ₿2.71	$241.3K ₿2.71
5647	Fight to MAGA FIGHT	$0.0002414 ₿0.0000000027	-8.06	$237.51K ₿2.7	$0.0002628 ₿0.0000000029	$0.0002263 ₿0.0000000025	$103.7K ₿1.17	$237.51K ₿2.7	$237.51K ₿2.7
5648	Mint Club MINT	$0.0000002068 ₿0.0000000000023	1.79	$237.74K ₿2.69	$0.0000002107 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$15.2 ₿0	$237.74K ₿2.69	$237.74K ₿2.69
5652	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5656	Hasbulla's Cat BARSIK	$0.0002366 ₿0.0000000026	1.27	$236.68K ₿2.68	$0.0002416 ₿0.0000000027	$0.0002298 ₿0.0000000025	$123.11K ₿1.4	$236.68K ₿2.68	$236.68K ₿2.68
5658	NOTAI NOTAI	$0.000002409 ₿0.000000000028	-1.78	$235.86K ₿2.67	$0.000002569 ₿0.000000000029	$0.000002409 ₿0.000000000026	$16.04K ₿0.18	$248.27K ₿2.81	$235.86K ₿2.67
5660	SKI MASK CAT SKICAT	$0.000238 ₿0.0000000026	-4.25	$235.77K ₿2.65	$0.0002504 ₿0.0000000028	$0.0002361 ₿0.0000000026	$79.41K ₿0.9	$235.77K ₿2.65	$235.77K ₿2.65
5661	Mind MND	$0.002419 ₿0.000000027	-3.04	$235.07K ₿2.66	$0.002808 ₿0.000000031	$0.002395 ₿0.000000027	$48.74K ₿0.56	$242.35K ₿2.75	$235.07K ₿2.66
5666	Speedy SPEEDY	$0.0002283 ₿0.0000000026	-5.66	$233.9K ₿2.65	$0.0002478 ₿0.0000000027	$0.0002264 ₿0.0000000025	$104.63K ₿1.22	$233.9K ₿2.65	$233.9K ₿2.65
5667	Sphere Finance SPHERE	$0.00003021 ₿0.00000000034	-2.12	$233.9K ₿2.65	$0.00003325 ₿0.00000000037	$0.00003026 ₿0.00000000034	$179.53 ₿0	$274.89K ₿3.11	$233.9K ₿2.65
5678	Swan Chain SWAN	$0.0005886 ₿0.0000000066	-4.35	$232.17K ₿2.63	$0.0006184 ₿0.0000000069	$0.0005856 ₿0.0000000065	$11.96K ₿0.14	$588.68K ₿6.66	$232.17K ₿2.63
5680	Force Protocol FOR	$0.0004108 ₿0.0000000046	-1.33	$231.62K ₿2.62	$0.0004164 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.62K ₿0.17	$410.88K ₿4.65	$231.62K ₿2.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}