24结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	KIKICat KIKI	$0.001808	-12.54	$1.81M	$0.002117	$0.001726	$670.47K	$1.81M	$1.81M
3002	Octokn OTK	$0.00468 ₿0.0000011	-12.52	$1.81M ₿328.97	$0.005423 ₿0.0000011	$0.00468 ₿0.0000010	$93.66K ₿2.94	$5.62M ₿1.37K	$1.81M ₿328.97
3003	Wisdomise AI WSDM	$0.003711	-5.79	$1.81M	$0.003944	$0.003711	$1.85M	$3.71M	$1.81M
3004	MOAI MOAI	$0.0181 ₿0.00000039	-2.17	$1.81M ₿0	$0.01897 ₿0.00000040	$0.01747 ₿0.00000035	$885.98 ₿0.53	$1.81M ₿37.41	$1.81M ₿0
3005	Raini Studios Token RST	$0.003202 ₿0.00000098	-14.86	$1.81M ₿557.39	$0.003773 ₿0.0000011	$0.003043 ₿0.00000098	$47.44K ₿2.04	$2.94M ₿906.87	$1.81M ₿557.39
3006	Carbify CBY	$0.1838 ₿0.000059	1.80	$1.81M ₿582.93	$0.2238 ₿0.000060	$0.1781 ₿0.000056	$5.52K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3008	Blend BLND	$0.05115	-0.45	$1.8M	$0.05142	$0.05056	$1.38K	$3.43M	$1.8M
3009	SEIYAN SEIYAN	$0.002309 ₿0.00000017	5.47	$1.8M ₿0	$0.002342 ₿0.00000020	$0.00219 ₿0.00000016	$122.49K ₿2.79	$2.31M ₿174.51	$1.8M ₿0
3010	aaa cat AAA	$0.00018	0.50	$1.8M	$0.0001833	$0.0001624	$14.28K	$1.8M	$1.8M
3011	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.27 ₿0.000087	$8.85 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3013	KEKE Terminal KEKE	$0.001797	-8.80	$1.8M	$0.002006	$0.001728	$18.11K	$1.8M	$1.8M
3015	Rome ROME	$12.19 ₿0.00017	2.60	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3019	Kimbo KIMBO	$0.00002563 ₿0.0000000046	-0.22	$1.78M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002508 ₿0.0000000043	$144.83K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3020	Edge Matrix Computing EMC	$0.007849 ₿0.000026	1.95	$1.78M ₿0	$0.008156 ₿0.000026	$0.007688 ₿0.000024	$58.88K ₿10.02	$7.73M ₿26.37K	$1.78M ₿0
3021	zkSwap Finance ZF	$0.003246 ₿0.00000074	1.96	$1.77M ₿250.31	$0.003309 ₿0.00000078	$0.003079 ₿0.00000073	$160.96K ₿48.93	$2.46M ₿436.58	$1.77M ₿250.31
3025	Clarity CLARITY	$0.002067	-0.60	$1.76M	$0.002079	$0.002003	$165.4	$4.13M	$1.76M
3028	Orbofi AI OBI	$0.001505 ₿0.00000031	-4.69	$1.75M ₿143.74	$0.001591 ₿0.00000032	$0.001484 ₿0.00000031	$163.94K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3029	Revain REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3030	VinuChain VC	$0.01058 ₿0.00000087	1.49	$1.75M ₿121.79	$0.01083 ₿0.00000090	$0.01041 ₿0.00000086	$243.43K ₿20.28	$10.28M ₿868.41	$1.75M ₿121.79
3032	Findora FRA	$0.0001508 ₿0.000000016	6.33	$1.75M ₿193.48	$0.0001767 ₿0.000000017	$0.0001371 ₿0.000000016	$24.37K ₿6.03	$3.17M ₿350.5	$1.75M ₿193.48
3036	Nucleon xCFX XCFX	$0.1114 ₿0.0000056	-1.28	$1.74M ₿97.9	$0.1155 ₿0.0000057	$0.1082 ₿0.0000053	$51.42 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3037	DEUS Finance DEUS	$11.78 ₿0.00051	2.44	$1.74M ₿76.17	$11.86 ₿0.00051	$11.12 ₿0.00049	$11.08K ₿0.77	$3.56M ₿154.2	$1.74M ₿76.17
3038	BananaCat BCAT	$0.001842 ₿0.000000026	2.48	$1.74M ₿25.48	$0.001899 ₿0.000000029	$0.001726 ₿0.000000026	$98.83K ₿0.05	$1.74M ₿25.48	$1.74M ₿25.48
3039	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4347 ₿0.0000041	$0.4008 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	xFund XFUND	$174.11 ₿0.0069	3.11	$1.74M ₿69.15	$174.81 ₿0.0073	$163.89 ₿0.0069	$348.74 ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3044	Particl PART	$0.1159 ₿0.0000053	8.12	$1.73M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$2.9K ₿1.54	$1.74M	$1.73M ₿74.19
3045	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	-1.35	$1.73M ₿610.25	$0.2239 ₿0.000081	$0.2166 ₿0.000077	$183.28K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3046	Lava LAVA	$0.004603 ₿0.00000055	-2.21	$1.73M ₿0	$0.004757 ₿0.00000059	$0.004555 ₿0.00000053	$168.23K ₿4.54	$4.6M ₿558.93	$1.73M ₿0
3047	Holdcoin HOLD	$0.0001731	3.18	$1.73M	$0.0001842	$0.0001677	$310.57K	$1.73M	$1.73M
3048	LABEL Foundation LBL	$0.001514 ₿0.000000084	-3.81	$1.73M ₿97.17	$0.001594 ₿0.000000087	$0.001495 ₿0.000000083	$688.33K ₿9.44	$4.55M ₿255.4	$1.73M ₿97.17
3050	Tema TEMA	$0.001718	-6.84	$1.72M	$0.001917	$0.001684	$369.74K	$1.72M	$1.72M
3052	UNFK $UNFK	$0.00000001911	-5.63	$1.72M	$0.00000002071	$0.00000001889	$1.17K	$1.72M	$1.72M
3053	纳瓦霍币 NAV	$0.02226 ₿0.0000011	-14.03	$1.72M ₿86.38	$0.02616 ₿0.0000011	$0.02219 ₿0.00000095	$54.26K ₿0.62	$1.72M	$1.72M ₿86.38
3054	Bifrost Voucher MANTA VMANTA	$0.3513	-3.17	$1.72M	$0.3723	$0.3347	$607.78	$1.72M	$1.72M
3055	BVM BVM	$0.06877 ₿0.000068	4.49	$1.71M ₿0	$0.06997 ₿0.000080	$0.06493 ₿0.000068	$29.76K ₿123.37	$6.86M ₿7.06K	$1.71M ₿0
3060	Allbridge ABR	$0.08507 ₿0.0000055	0.96	$1.7M ₿54.31	$0.08551 ₿0.0000058	$0.08426 ₿0.0000052	$1.5K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3061	Cyclix Games CYG	$0.1169	4.81	$1.7M	$0.1169	$0.1104	$517.49	$1.7M	$1.7M
3063	ZBIT•BLUE•BITCOIN ZBIT	$0.0808 ₿0.000039	-14.07	$1.7M ₿893.25	$0.09468 ₿0.000086	$0.07795 ₿0.000034	$227.87 ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3065	Hacash Diamond HACD	$15.17 ₿0.0053	-16.37	$1.69M ₿0	$18.18 ₿0.0065	$11.39 ₿0.0054	$1.37K ₿1.31	$1.69M ₿482.7	$1.69M ₿0
3067	Connect Financial CNFI	$0.06765 ₿0.0000013	2.77	$1.69M ₿32.86	$0.06801	$0.06474	$413.56 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3068	TypeAI TYPE	$0.178 ₿0.000036	1.23	$1.69M ₿0	$0.1822 ₿0.000042	$0.1698 ₿0.000028	$2.12K ₿6.15	$1.78M ₿357.88	$1.69M ₿0
3069	Cardstack CARD	$0.0005597 ₿0.000000010	18.28	$1.68M ₿32.28	$0.0005597 ₿0.000000010	$0.0004618 ₿0.0000000094	$30.67K ₿0.57	$3.36M ₿64.58	$1.68M ₿32.28
3072	Floppa Cat FLOPPA	$0.001674	2.70	$1.67M	$0.001689	$0.001554	$5.28K	$1.67M	$1.67M
3073	Suncat SUNCAT	$0.001674	-3.50	$1.67M	$0.001752	$0.00166	$1.54M	$1.67M	$1.67M
3075	SKI MASK CAT SKICAT	$0.001691	11.74	$1.67M	$0.001711	$0.001338	$84.1K	$1.67M	$1.67M
3076	CryoDAO CRYO	$0.5652 ₿0.000018	-5.96	$1.67M ₿0	$0.6151 ₿0.000022	$0.5385 ₿0.000017	$91.39K ₿0.43	$2.5M ₿79.71	$1.67M ₿0
3077	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3079	BlockGames BLOCK	$0.002452	7.31	$1.67M	$0.002983	$0.00223	$179.92K	$2.45M	$1.67M
3081	Media Licensing Token MLT	$0.01135 ₿0.0000027	7.71	$1.66M ₿403.05	$0.01162 ₿0.0000032	$0.01048 ₿0.0000027	$64.68K ₿21.95	$2.27M ₿550.61	$1.66M ₿403.05
3082	MindAI MDAI	$1.8 ₿0.00015	2.73	$1.66M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$64.4K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3083	Freya the Chainbreaker FREYA	$0.007762	0.89	$1.69M	$0.008075	$0.007494	$49.57K	$1.69M	$1.69M
3085	Vibe Cat VIBE	$0.001688	9.52	$1.66M	$0.001696	$0.001292	$42.11K	$1.66M	$1.66M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02381 ₿0.00000022	$0.01706 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Veno ETH VETH	$2,501	2.73	$1.66M	$2,521.95	$2,312.4	$37.1K	$1.66M	$1.66M
3088	Arcas ARCAS	$0.02387 ₿0.0000030	1.75	$1.66M ₿303.68	$0.02422 ₿0.0000030	$0.02268 ₿0.0000029	$534.2 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3091	HeadStarter HST	$0.00887 ₿0.00000047	-1.17	$1.66M ₿68.02	$0.009086 ₿0.00000048	$0.008633 ₿0.00000045	$2.07K ₿1.53	$22.18M ₿1.18K	$1.66M ₿68.02
3094	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001471 ₿0.0000000013	$0.0001363 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3097	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6779 ₿0.0000064	$0.6177 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3103	Harold HAROLD	$0.001627	-2.41	$1.63M	$0.001699	$0.001595	$4.17K	$1.63M	$1.63M
3104	Hex Orange Address HOA	$0.01083 ₿0.00000043	-0.88	$1.63M ₿64.64	$0.0111 ₿0.00000043	$0.01034 ₿0.00000039	$1.6K ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3106	sudoswap SUDO	$0.06402 ₿0.0000030	3.23	$1.63M ₿77.34	$0.06446 ₿0.0000032	$0.06157 ₿0.0000029	$30.38K ₿10.66	$3.72M ₿178.44	$1.63M ₿77.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02446 ₿0.00000023	$0.02352 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Mumu MUMU	$0.000000002415 ₿0.00000000000018	-2.55	$1.66M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$136K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
3109	Loky by Virtuals LOKY	$0.001811	0.01*	$1.62M	$0.001922	$0.001635	$37.02K	$1.8M	$1.62M
3110	Hemule HEMULE	$0.001648 ₿0.00000025	2.98	$1.62M ₿247.6	$0.001665 ₿0.00000026	$0.001556 ₿0.00000022	$283.16K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3112	Honk HONK	$0.001629 ₿0.000000090	-2.85	$1.61M ₿86.83	$0.001717 ₿0.00000010	$0.001578 ₿0.000000088	$7.59K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3114	Balance Tokens BALN	$0.0614 ₿0.0000028	-1.07	$1.61M ₿0	$0.06229 ₿0.0000029	$0.06022 ₿0.0000028	$3.23K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3116	Strategic Bitcoin Reserve SBR	$0.07642	-1.07	$1.61M	$0.08255	$0.07442	$404.66K	$1.61M	$1.61M
3117	Safe Haven SHA	$0.0001892 ₿0.0000000049	3.88	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001821 ₿0.0000000039	$1.65K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3119	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3123	ElonRWA ELONRWA	$0.00004618	-6.04	$1.59M	$0.00005033	$0.0000411	$48.58K	$3.21M	$1.59M
3125	HeeeHeee HEEHEE	$0.00206	5.48	$1.59M	$0.002077	$0.001835	$8.46K	$1.59M	$1.59M
3126	A3S AA	$0.006619 ₿0.0000097	-6.89	$1.59M ₿0	$0.00711 ₿0.000011	$0.006615 ₿0.0000092	$2.95M ₿5.12	$1.99M ₿1.94K	$1.59M ₿0
3127	HMX HMX	$0.3939 ₿0.00011	2.40	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3845 ₿0.00011	$33.11K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3128	Meta MTA	$0.03178 ₿0.00000079	2.22	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.09K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3130	VOLT.WIN VOLT	$0.002876	4.99	$1.6M	$0.003059	$0.002618	$40.98K	$1.6M	$1.6M
3132	888 888	$0.01792	-2.49	$1.59M	$0.01881	$0.0173	$6.33K	$1.59M	$1.59M
3134	Ramses Exchange RAM	$0.01019 ₿0.0000022	-0.39	$1.59M ₿123.89	$0.01043 ₿0.0000024	$0.00976 ₿0.0000020	$11.29K ₿8.09	$8.29M ₿1.05K	$1.59M ₿123.89
3135	GHOAD GHOAD	$0.0003971	-16.63	$1.59M	$0.000479	$0.00038	$38.9K	$1.59M	$1.59M
3137	XELS XELS	$0.08069 ₿0.0000054	0.14	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$159.32K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3138	Fuzion FUZN	$0.00903 ₿0.00000050	3.04	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3139	Aura Network AURA	$0.00398 ₿0.00000061	0.92	$1.58M ₿191.35	$0.004227 ₿0.00000062	$0.003843 ₿0.00000058	$79.85K ₿4.73	$3.98M ₿618.56	$1.58M ₿191.35
3142	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3144	Kitten Haimer KHAI	$0.02911 ₿0.000021	-7.16	$1.57M ₿0	$0.03179 ₿0.000025	$0.02802 ₿0.000018	$41.8K ₿8.14	$1.57M ₿1.19K	$1.57M ₿0
3148	PlayZap PZP	$0.01889 ₿0.0000043	1.26	$1.56M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$270.2K ₿13.46	$2.83M ₿657.1	$1.56M ₿172.93
3150	Cakepie CKP	$0.396 ₿0.00014	-10.33	$1.56M ₿295.73	$0.4438 ₿0.00014	$0.3748 ₿0.00014	$148.97K ₿6.25	$3.97M ₿1.48K	$1.56M ₿295.73
3151	ONINO ONI	$0.03974 ₿0.0000053	-0.08	$1.57M ₿193.87	$0.04018 ₿0.0000054	$0.03876 ₿0.0000048	$3.03K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3152	SAD HAMSTER HAMMY	$0.001557 ₿0.000000034	9.61	$1.56M ₿0	$0.001612 ₿0.000000059	$0.001329 ₿0.000000021	$551.95K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3153	Big Data Protocol BDP	$0.06443 ₿0.0000037	7.24	$1.56M ₿89.68	$0.0647 ₿0.0000039	$0.0598 ₿0.0000035	$104.01K ₿3.19	$4.18M ₿240.99	$1.56M ₿89.68
3154	Kinka XNK	$3,227.29 ₿0.034	-0.42	$1.56M ₿0	$3,248.78 ₿0.034	$3,211.5 ₿0.033	$92.23K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3156	Sphynx Labs SPHYNX	$0.001034 ₿0.00000012	1.47	$1.55M ₿243.25	$0.001035 ₿0.00000012	$0.001009 ₿0.00000011	$365.48 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3157	Mancium MANC	$0.155 ₿0.000012	5.28	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$740.93 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03718 ₿0.00000035	$0.03557 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	STEAM STEAM	$0.008565	-0.96	$1.55M	$0.008772	$0.008305	$18.93K	$8.57M	$1.55M
3160	Neos Credits NCR	$0.03811 ₿0.0000030	0.46	$1.55M ₿121.99	$0.0394 ₿0.0000047	$0.0374 ₿0.0000029	$335.45 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3161	ETHEREUM IS GOOD EBULL	$0.0001544	-9.48	$1.54M	$0.0002002	$0.0001543	$146.58K	$1.54M	$1.54M
3162	Twin Protocol TWIN	$0.00586	1.47	$1.54M	$0.006595	$0.005656	$40.28K	$5.86M	$1.54M
3163	I love puppies PUPPIES	$0.0000000366 ₿0.000000000010	6.12	$1.54M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$497.96K ₿29.47	$1.54M	$1.54M ₿0
3165	BlackCardCoin BCCOIN	$0.1536	3.35	$1.54M	$0.155	$0.1443	$153.88K	$10.76M	$1.54M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}