Página de Resultados 24 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2860	WeSendit WSI	$0.002182 ₿0.00000024	0.74	$1.43M ₿62.92	$0.002203 ₿0.00000024	$0.001985 ₿0.00000023	$77.65K ₿1.99	$3.25M ₿359.2	$1.43M ₿62.92
2861	Realis Worlds REALIS	$0.001493	-9.39	$1.42M	$0.001782	$0.001232	$385.83K	$1.49M	$1.42M
2862	FlowX Finance FLX	$0.3484 ₿0.000016	8.83	$1.43M ₿19.2	$0.3524 ₿0.000018	$0.3005 ₿0.000016	$34.82K ₿0.45	$3.51M ₿168.7	$1.43M ₿19.2
2863	LockTrip LOC	$0.0861 ₿0.0000033	5.60	$1.42M ₿54.8	$0.08727 ₿0.0000033	$0.08076 ₿0.0000033	$226.65 ₿0.09	$1.6M ₿61.68	$1.42M ₿54.8
2865	Skull of Pepe Token SKOP	$0.009451	-0.96	$1.42M	$0.00961	$0.00895	$174.43K	$1.42M	$1.42M
2866	f(x) Protocol FXN	$21.85 ₿0.0020	-15.03	$1.43M ₿114.77	$25.82 ₿0.0022	$20.82 ₿0.0020	$71.62K ₿0.88	$24.54M ₿2.16K	$1.43M ₿114.77
2868	MYSO Token MYT	$0.02261	0.32	$1.42M	$0.02275	$0.02238	$1.19K	$2.26M	$1.42M
2869	MicrovisionChain SPACE	$0.2381 ₿0.00027	2.62	$1.42M ₿737.72	$0.2426 ₿0.00028	$0.2179 ₿0.00027	$42.85K ₿36.71	$5.01M ₿5.83K	$1.42M ₿737.72
2870	Byte BYTE	$0.000001469 ₿0.00000000031	-11.14	$1.42M ₿306.89	$0.000001659 ₿0.00000000034	$0.00000125 ₿0.00000000031	$60.25K ₿5.06	$1.42M ₿306.89	$1.42M ₿306.89
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0188 ₿0.00000024	$0.01682 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Onooks OOKS	$0.1261 ₿0.0000068	-4.39	$1.42M ₿76.53	$0.1326 ₿0.0000068	$0.1167 ₿0.0000067	$24.25 ₿0.03	$1.52M ₿81.84	$1.42M ₿76.53
2873	Dojo token DOJO	$0.002218 ₿0.000010	1.85	$1.41M ₿0	$0.002274 ₿0.000011	$0.001974 ₿0.000010	$20.69 ₿27.7	$1.78M	$1.41M ₿0
2875	Trog TROG	$0.00000335	0.51	$1.41M	$0.000003409	$0.00000282	$36.4K	$1.41M	$1.41M
2876	XAYA WCHI	$0.02437 ₿0.0000011	-3.52	$1.4M ₿65.79	$0.02596 ₿0.0000011	$0.02389 ₿0.0000011	$9K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
2877	Inter Stable Token IST	$0.9987 ₿0.000014	-0.13	$1.4M ₿20.72	$1 ₿0.000014	$0.9825 ₿0.000014	$194.12K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2880	NanoByte NBT	$0.001085 ₿0.000000036	-5.16	$1.4M ₿46.71	$0.001153 ₿0.000000037	$0.001073 ₿0.000000034	$16.29K ₿1.25	$10.84M ₿361.38	$1.4M ₿46.71
2882	Nile NILE	$0.3106 ₿0.000025	-5.15	$1.4M ₿0	$0.3392 ₿0.000028	$0.2959 ₿0.000023	$23.52K ₿2.06	$4.45M ₿129.7	$1.4M ₿0
2883	Delta Exchange Token DETO	$0.0148 ₿0.00000036	4.21	$1.4M ₿33.15	$0.01491 ₿0.00000035	$0.01417 ₿0.00000033	$248.14 ₿0	$7.4M ₿179.36	$1.4M ₿33.15
2885	Pigcoin PIG	$0.0000004867 ₿0.00000000050	-14.91	$1.4M ₿0	$0.0000005719 ₿0.00000000064	$0.0000004251 ₿0.00000000050	$10.78K ₿3.11K	$1.4M ₿1.52K	$1.4M ₿0
2887	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-3.55	$1.39M ₿105.92	$1.06 ₿0.000080	$1 ₿0.000077	$48.53 ₿0.01	$2.15M ₿163.27	$1.39M ₿105.92
2888	Laika AI LKI	$0.003254	-0.84	$1.39M	$0.00334	$0.002999	$393.55K	$3.25M	$1.39M
2889	3SPACE ART PACE	$0.02102 ₿0.00000048	-0.75	$1.39M ₿0	$0.02148 ₿0.00000050	$0.01976 ₿0.00000047	$1.83K ₿2.49	$2.11M	$1.39M ₿0
2890	Findora FRA	$0.0001194 ₿0.000000016	-1.51	$1.38M ₿193.48	$0.0001314 ₿0.000000017	$0.0001111 ₿0.000000016	$2.22K ₿6.03	$2.51M ₿350.5	$1.38M ₿193.48
2892	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2893	Shieldeum SDM	$0.009418	-2.65	$1.38M	$0.009749	$0.009397	$638.75K	$9.42M	$1.38M
2896	Hapi HAPI	$1.9 ₿0.00037	-24.45	$1.39M ₿266.25	$2.58 ₿0.00039	$1.57 ₿0.00036	$347.95K ₿6.87	$1.42M ₿273.17	$1.39M ₿266.25
2897	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2898	Defit DEFIT	$0.04501 ₿0.0000030	2.71	$1.38M ₿85.4	$0.04617 ₿0.0000031	$0.03832 ₿0.0000030	$4.56K ₿0.09	$2.25M ₿151.39	$1.38M ₿85.4
2899	Taboo TABOO	$0.0001405 ₿0.000000041	5.13	$1.37M ₿412.74	$0.0001587 ₿0.000000047	$0.0001212 ₿0.000000039	$3.76K ₿23.19	$1.37M ₿412.74	$1.37M ₿412.74
2900	MNet Continuum NUUM	$0.01029 ₿0.00000062	-25.90	$1.35M ₿0	$0.01411 ₿0.00000067	$0.008895 ₿0.00000059	$147.42K ₿2.99	$10.09M ₿625.96	$1.35M ₿0
2901	DOLA Borrowing Right DBR	$0.08972 ₿0.0000024	-7.73	$1.37M ₿19.39	$0.09724 ₿0.0000024	$0.08935 ₿0.0000023	$19.31K ₿0.13	$2.87M ₿62.97	$1.37M ₿19.39
2902	LEO LEO	$0.0001442 ₿0.000000022	2.41	$1.37M ₿215.45	$0.0001518 ₿0.000000025	$0.0001354 ₿0.000000022	$73.21K ₿3.18	$1.44M ₿226.78	$1.37M ₿215.45
2903	Nucleon xCFX XCFX	$0.08747 ₿0.0000056	-5.26	$1.37M ₿97.9	$0.09246 ₿0.0000057	$0.08336 ₿0.0000053	$494.31 ₿0.27	$1.37M ₿97.9	$1.37M ₿97.9
2906	Habibi (Sol) HABIBI	$0.001372	-7.81	$1.38M	$0.001543	$0.001266	$81.14K	$1.38M	$1.38M
2908	Velar VELAR	$0.01047 ₿0.0000038	-14.22	$1.36M ₿228.35	$0.01242 ₿0.0000042	$0.01028 ₿0.0000036	$133.8K ₿27.69	$10.47M ₿3.87K	$1.36M ₿228.35
2909	Strategic Bitcoin Reserve SBR	$0.06471	11.16	$1.38M	$0.06628	$0.05729	$441.96K	$1.38M	$1.38M
2910	governance ZIL GZIL	$2.43 ₿0.000083	-14.01	$1.36M ₿46.98	$2.83 ₿0.000087	$2.18 ₿0.000083	$6.01K ₿0.02	$1.75M ₿60.64	$1.36M ₿46.98
2911	Chickencoin CHKN	$0.00000001965 ₿0.0000000000072	-3.55	$1.36M ₿0	$0.00000002101 ₿0.0000000000080	$0.00000001856 ₿0.0000000000066	$91.04K ₿31.11	$1.36M ₿462.5	$1.36M ₿0
2914	CryoDAO CRYO	$0.4536 ₿0.000018	-3.52	$1.36M ₿0	$0.4733 ₿0.000022	$0.4135 ₿0.000017	$3.01K ₿0.43	$2.01M ₿79.71	$1.36M ₿0
2915	Numogram GNON	$0.001352	-8.51	$1.35M	$0.001502	$0.00124	$9M	$1.35M	$1.35M
2917	Welshare Health Token WEL	$0.005482	2.08	$1.35M	$0.00617	$0.00477	$27.51K	$13.74M	$1.35M
2918	Dolos The Bully BULLY	$0.001407	2.88	$1.35M	$0.001424	$0.001176	$3.81M	$1.35M	$1.35M
2920	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2921	Project89 PROJECT89	$0.001344	-0.49	$1.35M	$0.001375	$0.001173	$171.61K	$1.35M	$1.35M
2923	RUSSELL RUSSELL	$0.001376	-1.14	$1.34M	$0.001431	$0.001166	$20.01K	$1.34M	$1.34M
2929	Dypius DYP	$0.008487 ₿0.00000097	-0.43	$1.33M ₿82.04	$0.008722 ₿0.0000010	$0.007626 ₿0.00000071	$1.49M ₿11.68	$1.95M ₿220.32	$1.33M ₿82.04
2930	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
2932	Sekuya Multiverse SKYA	$0.003742	-7.89	$1.33M	$0.004062	$0.003533	$75.37K	$3.74M	$1.33M
2935	LABEL Foundation LBL	$0.001162 ₿0.000000084	-5.22	$1.33M ₿97.17	$0.001226 ₿0.000000087	$0.001079 ₿0.000000083	$108.83K ₿9.44	$3.49M ₿255.4	$1.33M ₿97.17
2936	Optimus AI OPTI	$0.01325 ₿0.0000041	-4.52	$1.34M ₿419.12	$0.01396 ₿0.0000046	$0.01126 ₿0.0000040	$34.48K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
2938	nuco.cloud NCDT	$0.03792 ₿0.000016	-6.64	$1.32M ₿564.46	$0.04077 ₿0.000018	$0.03741 ₿0.000016	$170.44K ₿6.96	$1.89M ₿842.14	$1.32M ₿564.46
2939	GoChain GO	$0.001012 ₿0.000000089	-16.22	$1.32M ₿112.62	$0.001217 ₿0.000000089	$0.0009753 ₿0.000000076	$2.27K ₿0.82	$1.32M	$1.32M ₿112.62
2940	HOLD EARN	$0.003114 ₿0.000000094	6.66	$1.32M ₿40.6	$0.003213 ₿0.000000095	$0.002803 ₿0.000000093	$93.15 ₿0.03	$1.32M ₿40.6	$1.32M ₿40.6
2941	FXN FXN	$0.001456	1.48	$1.31M	$0.001476	$0.001259	$790.5K	$1.46M	$1.31M
2944	PIZA (Ordinals) PIZA	$0.06229 ₿0.0000069	-9.28	$1.3M ₿144.36	$0.07044 ₿0.0000090	$0.06132 ₿0.0000032	$199.97K ₿47.21	$1.3M ₿144.36	$1.3M ₿144.36
2949	AssetMantle MNTL	$0.000627 ₿0.000000039	-0.56	$1.3M ₿54.54	$0.0006442 ₿0.000000042	$0.0005915 ₿0.000000036	$67.04K ₿1.11	$1.31M ₿55.54	$1.3M ₿54.54
2951	LandWolf WOLF	$0.0001297	-3.05	$1.3M	$0.0001399	$0.0001098	$524.66K	$1.3M	$1.3M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Spore SPORE	$0.001295	2.39	$1.3M	$0.001351	$0.001179	$8.19M	$1.3M	$1.3M
2954	Celer Bridged WETH (Conflux) WETH	$1,547.33	-3.99	$1.29M	$1,628.22	$1,513.31	$176.5K	$1.29M	$1.29M
2955	TypeAI TYPE	$0.1355 ₿0.000036	-5.06	$1.29M ₿0	$0.1434 ₿0.000042	$0.1256 ₿0.000028	$2.27K ₿6.15	$1.36M ₿357.88	$1.29M ₿0
2957	Saakuru SKR	$0.001829	-1.27	$1.29M	$0.002027	$0.001728	$39.61K	$1.83M	$1.29M
2958	SuiPad SUIP	$0.01859 ₿0.0000015	-3.38	$1.28M ₿105.35	$0.01929 ₿0.0000016	$0.01799 ₿0.0000015	$116.08K ₿1.96	$1.86M ₿159.56	$1.28M ₿105.35
2959	AirDAO AMB	$0.0002406 ₿0.00000018	-6.62	$1.28M ₿515.64	$0.0002633 ₿0.00000019	$0.0002319 ₿0.00000017	$299.84K ₿80.02	$1.56M ₿1.18K	$1.28M ₿515.64
2960	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
2961	I love puppies PUPPIES	$0.00000003036 ₿0.000000000010	-8.39	$1.29M ₿0	$0.00000003355 ₿0.000000000011	$0.00000002839 ₿0.0000000000076	$457.16K ₿29.47	$1.29M	$1.29M ₿0
2963	SpaceCatch CATCH	$0.03453 ₿0.000029	5.14	$1.27M ₿0	$0.03537 ₿0.000030	$0.03181 ₿0.000028	$36.52K ₿9.36	$3.45M ₿2.92K	$1.27M ₿0
2965	MEMENTO•MORI (Runes) MORI	$0.01273	-4.85	$1.28M	$0.01708	$0.01274	$3.71K	$1.28M	$1.28M
2966	DUST Protocol DUST	$0.03826 ₿0.0000042	-5.40	$1.27M ₿141.44	$0.04056 ₿0.0000043	$0.0357 ₿0.0000040	$5.05K ₿1.11	$1.27M ₿141.44	$1.27M ₿141.44
2967	Litecoin Cash LCC	$0.001568 ₿0.000000099	19.41	$1.28M ₿79.31	$0.001602 ₿0.000000099	$0.001308 ₿0.000000080	$11.32 ₿0	$1.28M ₿83.36	$1.28M ₿79.31
2968	Gamma Strategies GAMMA	$0.01949 ₿0.0000027	-9.73	$1.27M ₿181.7	$0.02427 ₿0.0000029	$0.01783 ₿0.0000027	$22.43K ₿1.48	$1.95M ₿279.11	$1.27M ₿181.7
2969	HeadStarter HST	$0.006809 ₿0.00000047	4.77	$1.28M ₿68.02	$0.006938 ₿0.00000048	$0.005805 ₿0.00000045	$2.81K ₿1.53	$17.08M ₿1.18K	$1.28M ₿68.02
2969	Max on ETH MAXETH	$0.000001269	1.26	$1.23M	$0.000001289	$0.00000121	$148.41K	$1.23M	$1.23M
2971	Raini Studios Token RST	$0.002242 ₿0.00000098	-0.64	$1.27M ₿557.39	$0.002362 ₿0.0000011	$0.001854 ₿0.00000098	$48.33K ₿2.04	$2.07M ₿906.87	$1.27M ₿557.39
2972	PirateCash PIRATE	$0.01992 ₿0.00000036	-0.95	$1.26M ₿20.99	$0.02019 ₿0.00000036	$0.01955 ₿0.00000035	$336.57K ₿0.13	$2.09M ₿38.45	$1.26M ₿20.99
2973	Hydra HYDRA	$0.1963 ₿0.000011	0.17	$1.27M ₿266.21	$0.1969 ₿0.000011	$0.1923 ₿0.000010	$69.01K ₿3.85	$0	$1.27M ₿266.21
2976	xFund XFUND	$126.62 ₿0.0069	-3.12	$1.26M ₿69.15	$131.23 ₿0.0073	$116.35 ₿0.0069	$1.68K ₿0.24	$1.26M ₿69.15	$1.26M ₿69.15
2977	Injective Quants QUNT	$0.002082	0.53	$1.26M	$0.002184	$0.001805	$10.67K	$1.26M	$1.26M
2978	Musk It MUSKIT	$0.001259	-4.70	$1.26M	$0.001366	$0.001164	$141.88K	$1.26M	$1.26M
2980	GameZone GZONE	$0.002977 ₿0.00000032	-4.51	$1.25M ₿135.02	$0.003128 ₿0.00000034	$0.002894 ₿0.00000031	$5.89K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
2981	Mongol NFT MNFT	$0.00000882 ₿0.00000000018	-2.98	$1.25M ₿27.89	$0.000009419 ₿0.00000000018	$0.00000862 ₿0.00000000017	$30.43K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
2982	QuantixAI QAI	$87.84 ₿0.000016	-1.14	$1.26M ₿0	$92.35 ₿0.000018	$85.93 ₿0.000015	$5.34M ₿0.34	$878.64M ₿1.09	$1.26M ₿0
2983	Bitcoin Pro BTCP	$9.73 ₿0.00037	-12.64	$1.26M ₿48.04	$38.05 ₿0.00055	$9.65 ₿0.00036	$2.83K ₿0.11	$20.43M ₿782	$1.26M ₿48.04
2985	Lossless LSS	$0.01828 ₿0.0000032	-2.45	$1.25M ₿201.89	$0.01878 ₿0.0000033	$0.01752 ₿0.0000031	$60.12K ₿4.02	$1.83M ₿322.63	$1.25M ₿201.89
2986	Liquina LQNA	$1.17	-14.93	$1.25M	$1.38	$1.09	$43.06K	$1.25M	$1.25M
2987	Shark Cat SC	$0.001264 ₿0.0000012	0.71	$1.25M ₿0	$0.001313 ₿0.0000014	$0.00114 ₿0.0000010	$1.5M ₿158.64	$1.25M ₿1.27K	$1.25M ₿0
2988	Kitten Haimer KHAI	$0.02317 ₿0.000021	-4.46	$1.25M ₿0	$0.02508 ₿0.000025	$0.02094 ₿0.000018	$160.94K ₿8.14	$1.25M ₿1.19K	$1.25M ₿0
2989	USK USK	$0.7274 ₿0.000014	-5.60	$1.25M ₿120.39	$0.7706 ₿0.000014	$0.703 ₿0.000014	$35.24K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
2991	TEH EPIK DUCK EPIK	$0.001446 ₿0.00000018	1.47	$1.22M ₿0	$0.001498 ₿0.00000022	$0.001254 ₿0.00000014	$36.06K ₿34.17	$1.22M ₿184.9	$1.22M ₿0
2991	FU FU	$0.000007029	-2.63	$1.25M	$0.00000725	$0.000006749	$743.44	$1.25M	$1.25M
2993	Young Peezy AKA Pepe PEEZY	$0.00124 ₿0.000000035	-10.85	$1.24M ₿0	$0.001446 ₿0.000000049	$0.00118 ₿0.000000018	$8.36K ₿4.14	$1.24M ₿35.28	$1.24M ₿0
2994	Globiance Exchange GBEX	$0.000000003379 ₿0.00000000000068	0.35	$1.24M ₿251.69	$0.000000003425 ₿0.00000000000068	$0.00000000329 ₿0.00000000000066	$26.53K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3000	Orbofi AI OBI	$0.001456 ₿0.00000031	-8.44	$1.22M ₿143.74	$0.001611 ₿0.00000032	$0.001433 ₿0.00000031	$25.15K ₿6.04	$2.91M ₿633.77	$1.22M ₿143.74
3001	Shutter SHU	$0.005165 ₿0.0000016	-5.06	$1.24M ₿126.08	$0.006124 ₿0.0000019	$0.005093 ₿0.0000013	$37.49K ₿14.35	$5.17M ₿1.67K	$1.24M ₿126.08
3001	peg-eUSD PEUSD	$0.6174 ₿0.000013	0.24	$1.24M ₿51.96	$0.6228 ₿0.000013	$0.5644 ₿0.000013	$60.91K ₿0.73	$1.24M ₿51.96	$1.24M ₿51.96
3002	Morph AI MORPHAI	$0.01235	-0.96	$1.24M	$0.01272	$0.01068	$11.78K	$1.24M	$1.24M
3005	sudoswap SUDO	$0.04832 ₿0.0000030	-20.07	$1.23M ₿77.34	$0.06045 ₿0.0000032	$0.04614 ₿0.0000029	$58.97K ₿10.66	$2.81M ₿178.44	$1.23M ₿77.34
3006	enqAI ENQAI	$0.00124 ₿0.00000067	-23.40	$1.23M ₿655.75	$0.001632 ₿0.00000077	$0.001112 ₿0.00000066	$57.9K ₿11.23	$1.24M ₿674.15	$1.23M ₿655.75
3008	MCH Coin MCHC	$0.03335 ₿0.0000012	-3.52	$1.23M ₿42.68	$0.03513 ₿0.0000013	$0.03111 ₿0.0000012	$11.5K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3014	DEUS Finance DEUS	$8.65 ₿0.00051	-6.42	$1.2M ₿76.17	$9.24 ₿0.00051	$8.07 ₿0.00049	$9.22K ₿0.77	$2.61M ₿154.2	$1.2M ₿76.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}