Página de Resultados 24 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3427	Lynex LYNX	$0.01635 ₿0.0000052	-2.58	$1.26M ₿142.56	$0.0172 ₿0.0000059	$0.01611 ₿0.0000050	$188.74K ₿6.29	$4.96M ₿702.48	$1.26M ₿142.56
3430	Unstake NSTK	$0.01939 ₿0.0000014	0.84	$1.26M ₿95.82	$0.01939 ₿0.0000015	$0.01902 ₿0.0000012	$33.65 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3433	Tema TEMA	$0.001252	-22.66	$1.26M	$0.001726	$0.001225	$576.92K	$1.26M	$1.26M
3435	BSCPAD BSCPAD	$0.01582 ₿0.0000023	-2.05	$1.25M ₿191.95	$0.01632 ₿0.0000024	$0.0154 ₿0.0000018	$365.1K ₿17.36	$2.78M ₿425.52	$1.25M ₿191.95
3437	Vapor VAPOR	$0.001248	-30.96	$1.25M	$0.001851	$0.001233	$101.92K	$1.25M	$1.25M
3443	Pundi X PURSE PURSE	$0.00004555 ₿0.0000000046	-1.24	$1.25M ₿129.93	$0.00004622 ₿0.0000000050	$0.00004517 ₿0.0000000046	$11.16K ₿18.82	$2.3M ₿244.89	$1.25M ₿129.93
3444	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0.60	$1.24M ₿19.97	$0.00002256	$0.00002241	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3445	Sphynx Labs SPHYNX	$0.0008295 ₿0.00000012	-1.82	$1.24M ₿243.25	$0.001002 ₿0.00000012	$0.0008034 ₿0.00000011	$7.53K ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3447	Crashout CRASHOUT	$0.001242	-12.16	$1.24M	$0.001543	$0.00123	$84.3K	$1.24M	$1.24M
3450	Move Dollar MOD	$0.9962 ₿0.000014	0.01*	$1.24M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$67.51K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3451	PirateCash PIRATE	$0.01916 ₿0.00000036	-0.37	$1.24M ₿20.99	$0.01929 ₿0.00000036	$0.01914 ₿0.00000035	$42.47K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3452	Gen Z Quant QUANT	$0.001238	-8.19	$1.24M	$0.001368	$0.001234	$260.7K	$1.24M	$1.24M
3453	Catboy CATBOY	$0.006187 ₿0.0000014	-5.91	$1.24M ₿269.44	$0.006753 ₿0.0000017	$0.006139 ₿0.0000013	$178.21K ₿16.9	$1.24M ₿283.53	$1.24M ₿269.44
3454	Alchemist MIST	$0.4953 ₿0.000016	2.08	$1.24M ₿36.57	$0.5009 ₿0.000016	$0.4852 ₿0.000016	$9.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3455	Joystream JOY	$0.001142 ₿0.00000026	-16.07	$1.23M ₿234.77	$0.001381 ₿0.00000026	$0.001139 ₿0.00000025	$107.01K ₿13	$1.26M ₿279.97	$1.23M ₿234.77
3458	Big Data Protocol BDP	$0.05089 ₿0.0000037	-8.30	$1.23M ₿89.68	$0.05616 ₿0.0000039	$0.05023 ₿0.0000035	$222.56K ₿3.19	$3.3M ₿240.99	$1.23M ₿89.68
3459	Blendr Network BLENDR	$0.03059 ₿0.000039	-4.66	$1.23M ₿1.6K	$0.03473 ₿0.000044	$0.03058 ₿0.000036	$16.78K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3460	Tower TOWER	$0.0004196 ₿0.00000016	0.10	$1.22M ₿206.34	$0.0004523 ₿0.00000019	$0.0004182 ₿0.00000015	$85.15K ₿14.49	$4.2M ₿1.63K	$1.22M ₿206.34
3463	SatoshiVM SAVM	$0.166 ₿0.00010	-2.00	$1.22M ₿747.11	$0.1761 ₿0.00010	$0.1659 ₿0.000094	$165.62K ₿82.72	$3.49M ₿2.13K	$1.22M ₿747.11
3468	888 888	$0.01367	-3.29	$1.22M	$0.01453	$0.01355	$2.28K	$1.22M	$1.22M
3471	Strategic Bitcoin Reserve SBR	$0.05732	1.98	$1.21M	$0.05917	$0.05621	$660.26K	$1.21M	$1.21M
3473	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3474	DOLA Borrowing Right DBR	$0.07017 ₿0.0000024	-1.21	$1.21M ₿19.39	$0.07324 ₿0.0000024	$0.07037 ₿0.0000023	$26.36K ₿0.13	$2.33M ₿62.97	$1.21M ₿19.39
3475	Chinese Doge Wow CHIDO	$0.001273	10.75	$1.21M	$0.001436	$0.001149	$18.59K	$1.21M	$1.21M
3478	ProximaX XPX	$0.0001864 ₿0.000000016	-1.86	$1.21M ₿106.45	$0.00019 ₿0.000000017	$0.00011 ₿0.000000015	$118.73 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3481	MerlinSwap MP	$0.0003829 ₿0.000000097	0.03	$1.21M ₿308.04	$0.0003857 ₿0.00000010	$0.0003824 ₿0.00000010	$156.67K ₿19.83	$8.04M ₿2.05K	$1.21M ₿308.04
3487	Sperax USD USDS	$1.06 ₿0.000014	2.78	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$108.92K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3488	Stobox Token STBU	$0.009594 ₿0.0000036	-2.69	$1.21M ₿352.96	$0.01 ₿0.0000038	$0.009532 ₿0.0000031	$110.41K ₿15.9	$1.45M ₿368.26	$1.21M ₿352.96
3489	Laika AI LKI	$0.002804	-6.00	$1.2M	$0.003109	$0.002799	$344.02K	$2.81M	$1.2M
3490	CryoDAO CRYO	$0.4044 ₿0.000018	-5.61	$1.2M ₿0	$0.4382 ₿0.000022	$0.4023 ₿0.000017	$3.19K ₿0.43	$1.79M ₿79.71	$1.2M ₿0
3491	Fold FLD	$0.00104 ₿0.000000071	0.80	$1.2M ₿56.61	$0.001085 ₿0.000000072	$0.00103 ₿0.000000065	$5.27K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3496	Kava Lend HARD	$0.008867 ₿0.0000035	-1.48	$1.2M ₿473.65	$0.008999 ₿0.0000037	$0.008799 ₿0.0000035	$325.98K ₿23.81	$1.77M ₿702.78	$1.2M ₿473.65
3498	Wefi WEFI	$0.02847 ₿0.0000016	-4.71	$1.19M ₿68.53	$0.0299 ₿0.0000016	$0.02846 ₿0.0000013	$62.19K ₿1.2	$2.85M ₿163.61	$1.19M ₿68.53
3499	Geojam JAM	$0.0001573 ₿0.000000031	-11.72	$1.19M ₿176.89	$0.0001785 ₿0.000000033	$0.0001566 ₿0.000000030	$119.79K ₿2.96	$1.26M ₿253.02	$1.19M ₿176.89
3500	HAVAH HVH	$0.001223 ₿0.00000037	1.68	$1.2M ₿367.78	$0.001244 ₿0.00000039	$0.001178 ₿0.00000036	$50.52K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3502	Stryke SYK	$0.03279 ₿0.0000058	-0.08	$1.19M ₿0	$0.03732 ₿0.0000060	$0.03264 ₿0.0000057	$9.94K ₿0.87	$1.19M	$1.19M ₿0
3503	eUSD EUSD	$0.9974 ₿0.000014	-0.05	$1.19M ₿231.84	$0.998 ₿0.000014	$0.9962 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3504	Kimbo KIMBO	$0.00001682 ₿0.0000000046	-2.56	$1.18M ₿325.76	$0.00001745 ₿0.0000000048	$0.00001648 ₿0.0000000043	$149.79K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3505	UBXS UBXS	$0.02192 ₿0.0000058	-4.54	$1.18M ₿314.59	$0.02389 ₿0.0000062	$0.02167 ₿0.0000054	$347.94K ₿11.98	$2.14M ₿570.54	$1.18M ₿314.59
3509	Whales Market WHALES	$0.04535 ₿0.000025	-9.31	$1.18M ₿532.49	$0.05086 ₿0.000027	$0.045 ₿0.000020	$19.13K ₿87.88	$4.52M ₿2.51K	$1.18M ₿532.49
3510	rETH2 RETH2	$2,519.83 ₿0.050	-0.57	$1.18M ₿45.49	$2,565.39 ₿0.050	$2,513.81 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3515	GHOAD GHOAD	$0.0002927	5.70	$1.17M	$0.0003213	$0.0002768	$1.22M	$1.17M	$1.17M
3518	The Big Five BFT	$0.00001181 ₿0.0000000068	11.66	$1.17M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001058 ₿0.0000000065	$210.01K ₿0.31	$1.18M ₿690.56	$1.17M ₿570.54
3520	Orange ORNJ	$0.01272 ₿0.0000080	-6.08	$1.17M ₿490.55	$0.01389 ₿0.0000087	$0.01264 ₿0.0000079	$393.38K ₿66.05	$1.27M ₿800.24	$1.17M ₿490.55
3521	Dypius DYP	$0.007456 ₿0.00000097	-1.12	$1.16M ₿82.04	$0.007541 ₿0.0000010	$0.00697 ₿0.00000071	$261.12K ₿11.68	$1.71M ₿220.32	$1.16M ₿82.04
3522	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006826 ₿0.0000000064	$0.0006578 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3525	Findora FRA	$0.0001 ₿0.000000016	-26.94	$1.16M ₿193.48	$0.0001444 ₿0.000000017	$0.0001 ₿0.000000016	$63.22K ₿6.03	$2.1M ₿350.5	$1.16M ₿193.48
3529	Chain-key USDC CKUSDC	$0.9971	-0.72	$1.16M	$1.01	$0.9877	$91.74K	$1.16M	$1.16M
3530	Hasbulla's Cat BARSIK	$0.001159	-8.92	$1.15M	$0.001307	$0.001116	$1.29M	$1.15M	$1.15M
3531	VOLT.WIN VOLT	$0.002079	-11.76	$1.15M	$0.002479	$0.00208	$6.08K	$1.15M	$1.15M
3532	Tokenomy TEN	$0.009994 ₿0.00000017	-1.89	$1.15M ₿18.85	$0.0106 ₿0.00000018	$0.009987 ₿0.00000011	$1.1K ₿3.09	$2M ₿32.65	$1.15M ₿18.85
3535	Based Chad CHAD	$0.00001654 ₿0.00000000074	-14.60	$1.15M ₿0	$0.00001966 ₿0.00000000081	$0.00001654 ₿0.00000000068	$5.34K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3540	BLOCX. BLOCX	$0.008972 ₿0.0000019	-1.70	$1.13M ₿123.31	$0.009547 ₿0.0000019	$0.008897 ₿0.0000018	$305.59K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3541	Orbofi AI OBI	$0.0009845 ₿0.00000031	-0.70	$1.14M ₿143.74	$0.001033 ₿0.00000032	$0.0009686 ₿0.00000031	$233.72K ₿6.04	$1.97M ₿633.77	$1.14M ₿143.74
3545	Passage PASG	$0.000902 ₿0.00000068	-12.51	$1.14M ₿515.74	$0.00106 ₿0.00000068	$0.0008956 ₿0.00000065	$4.69K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3548	USK USK	$0.6765 ₿0.000014	-1.05	$1.13M ₿120.39	$0.7001 ₿0.000014	$0.6761 ₿0.000014	$4.68K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3549	Wifejak WIFE	$0.001139	-14.51	$1.14M	$0.00145	$0.001131	$17.48K	$1.14M	$1.14M
3550	Mindscraft MINDS	$0.001136	60.66	$1.13M	$0.001168	$0.0007065	$10.88K	$1.13M	$1.13M
3552	holoride RIDE	$0.001281 ₿0.00000019	-0.85	$1.13M ₿169.66	$0.001459 ₿0.00000020	$0.00128 ₿0.00000019	$110.5K ₿1.1	$1.28M ₿201.14	$1.13M ₿169.66
3553	Roco Finance ROCO	$0.01204 ₿0.0000050	-4.28	$1.13M ₿129.77	$0.01308 ₿0.0000053	$0.01196 ₿0.0000046	$17.77K ₿4.67	$1.2M ₿499.29	$1.13M ₿129.77
3554	Million MM	$1.13 ₿0.000027	-4.81	$1.13M ₿26.97	$1.18 ₿0.000027	$1.12 ₿0.000025	$1.3K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3557	MicrovisionChain SPACE	$0.1819 ₿0.00027	-2.11	$1.12M ₿737.72	$0.1878 ₿0.00028	$0.1802 ₿0.00027	$71.79K ₿36.71	$3.8M ₿5.83K	$1.12M ₿737.72
3558	Donut DONUT	$0.005367 ₿0.00000025	-4.45	$1.12M ₿57.33	$0.005737 ₿0.00000028	$0.005129 ₿0.00000026	$2.23K ₿0.23	$1.22M ₿57.33	$1.12M ₿57.33
3559	DeFi Land DFL	$0.0001568 ₿0.000000024	-2.85	$1.12M ₿171.55	$0.0001614 ₿0.000000025	$0.0001556 ₿0.000000023	$109.58K ₿0.42	$1.57M ₿240.35	$1.12M ₿171.55
3564	Xraders XR	$0.02826	0.09	$1.11M	$0.02832	$0.02823	$1.42M	$2.83M	$1.11M
3565	FOREST FOREST	$0.001109	-9.52	$1.11M	$0.00146	$0.00108	$98.51K	$1.11M	$1.11M
3568	Vesper Finance VSP	$0.1302 ₿0.0000076	-2.23	$1.11M ₿65.42	$0.1379 ₿0.0000086	$0.1278 ₿0.0000068	$210.26 ₿0.26	$1.3M ₿76.84	$1.11M ₿65.42
3569	Obortech OBOT	$0.00561 ₿0.00000080	-3.57	$1.11M ₿158.49	$0.005928 ₿0.00000091	$0.005602 ₿0.00000076	$1.95K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3571	Probit Token PROB	$0.03991 ₿0.0000015	0.44	$1.11M ₿43.15	$0.04017 ₿0.0000015	$0.0394 ₿0.0000014	$165.05K ₿0.6	$7.58M ₿296.65	$1.11M ₿43.15
3575	Wrapped DOG WDOG	$0.001107	-20.47	$1.1M	$0.001408	$0.001098	$2.18M	$1.1M	$1.1M
3577	SophiaVerse SOPH	$0.004243 ₿0.0000011	-4.13	$1.1M ₿235.45	$0.004505 ₿0.0000011	$0.004185 ₿0.0000011	$130.12K ₿1.22	$4.24M ₿1.15K	$1.1M ₿235.45
3580	Snake SNK	$0.01319	0.02	$1.1M	$0.01322	$0.01315	$22.62K	$1.1M	$1.1M
3581	Kite KITE	$1.31 ₿0.00024	2.58	$1.1M ₿0	$1.35 ₿0.00025	$1.27 ₿0.00022	$2.59K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3583	Manifold Finance FOLD	$0.5713 ₿0.00037	-1.92	$1.1M ₿646.56	$0.5825 ₿0.00040	$0.555 ₿0.00035	$228.54 ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3584	Polka City POLC	$0.002667 ₿0.00000026	-15.83	$1.1M ₿110.1	$0.00338 ₿0.00000031	$0.002101 ₿0.00000026	$388.42K ₿32.4	$1.81M ₿181.99	$1.1M ₿110.1
3586	Kommunitas KOM	$0.00066 ₿0.000000040	-2.77	$1.1M ₿67.92	$0.000686 ₿0.000000048	$0.0006596 ₿0.000000039	$83.43K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3591	AIRian AIR	$0.007258	-1.57	$1.09M	$0.007399	$0.007258	$259.66K	$7.26M	$1.09M
3592	Yoshi.exchange YOSHI	$0.007102 ₿0.00000064	0.01*	$1.09M ₿98.84	$0.007155 ₿0.00000066	$0.007081 ₿0.00000060	$19.05 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3593	Nekocoin ((=ↀωↀ=))	$0.0006108	-4.95	$1.09M	$0.0006733	$0.0006091	$372.81	$1.65M	$1.09M
3594	Speedy SPEEDY	$0.001071	-1.56	$1.09M	$0.001154	$0.00107	$177.75K	$1.09M	$1.09M
3596	PureFi UFI	$0.01161 ₿0.0000025	1.44	$1.09M ₿186.82	$0.01197 ₿0.0000027	$0.01132 ₿0.0000024	$10.61K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3597	Wisdomise AI WSDM	$0.002225	-0.07	$1.09M	$0.002247	$0.002211	$138.87K	$2.23M	$1.09M
3598	Wall Street Memes WSM	$0.0005768 ₿0.00000011	-0.91	$1.09M ₿224.5	$0.0005878 ₿0.00000012	$0.0005544 ₿0.00000011	$10.82K ₿35.62	$1.15M ₿238.57	$1.09M ₿224.5
3599	Fjord Foundry FJO	$0.1028	-5.58	$1.09M	$0.1112	$0.1019	$470.71K	$9.04M	$1.09M
3600	Ring AI RING	$0.01085 ₿0.0000045	-1.55	$1.09M ₿0	$0.01125 ₿0.0000062	$0.01067 ₿0.0000038	$99.2K ₿14.78	$1.09M ₿451.19	$1.09M ₿0
3601	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,594	-1.99	$1.08M	$108,734	$103,898	$4.31K	$1.08M	$1.08M
3602	AgentLayer AGENT	$0.002208	-13.73	$1.08M	$0.003289	$0.002193	$48.1K	$2.2M	$1.08M
3603	Bitrock BROCK	$0.01147 ₿0.0000026	-5.54	$1.15M ₿266.13	$0.01218 ₿0.0000029	$0.01083 ₿0.0000026	$127.01K ₿3.25	$1.15M ₿266.13	$1.15M ₿266.13
3604	Anchor Protocol ANC	$0.002931 ₿0.00000028	-16.22	$1.08M ₿99	$0.003696 ₿0.00000030	$0.002908 ₿0.00000027	$46.4K ₿2.18	$3.09M ₿282.54	$1.08M ₿99
3605	dotmoovs MOOV	$0.001081 ₿0.00000012	-1.96	$1.08M ₿120.88	$0.001119 ₿0.00000012	$0.00108 ₿0.00000011	$114.62K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3607	aaa cat AAA	$0.0001078	-5.27	$1.08M	$0.0001164	$0.0001072	$2.9K	$1.08M	$1.08M
3609	PUPS (Ordinals) [OLD] PUPS	$0.1393 ₿0.00049	-4.12	$1.08M ₿3.86K	$0.1475 ₿0.00055	$0.1382 ₿0.00047	$41.85 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3610	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3612	BIAO on SOL BIAO	$0.001068	-33.82	$1.07M	$0.001639	$0.000685	$1.44M	$1.07M	$1.07M
3614	TON FISH MEMECOIN FISH	$0.000000003556 ₿0.0000000000013	0.28	$1.07M ₿414.95	$0.000000003634 ₿0.0000000000014	$0.000000003537 ₿0.0000000000013	$4.42K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3616	AS Monaco Fan Token ASM	$0.2359 ₿0.000021	-2.95	$1.06M ₿30.96	$0.2441 ₿0.000023	$0.233 ₿0.000019	$106.06K ₿29.76	$2.36M ₿212.62	$1.06M ₿30.96
3617	Forty Two DAO Token FTD	$0.06626	-19.68	$1.07M	$0.08249	$0.05047	$19.81K	$6.63M	$1.07M
3618	Torum XTM	$0.005407 ₿0.00000095	-14.77	$1.07M ₿185.03	$0.006751 ₿0.00000095	$0.005436 ₿0.00000093	$57.87K ₿3.11	$4.38M ₿763.64	$1.07M ₿185.03
3619	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$19.88	$1.07M	$1.07M
3620	Feathercoin FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.006976 ₿0.000000066	$0.006869 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}