Página de Resultados 24 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Carbify CBY	$0.1783 ₿0.000059	0.51	$1.75M ₿582.93	$0.1781 ₿0.000060	$0.1751 ₿0.000056	$3.08K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4408 ₿0.0000041	$0.4065 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	AgentTank TANK	$0.001751	-0.88	$1.75M	$0.001822	$0.001714	$1.19M	$1.75M	$1.75M
3044	Aura Network AURA	$0.004387 ₿0.00000061	-8.34	$1.74M ₿191.35	$0.004865 ₿0.00000062	$0.004367 ₿0.00000058	$129.02K ₿4.73	$4.39M ₿618.56	$1.74M ₿191.35
3046	Lava LAVA	$0.004635 ₿0.00000055	-0.60	$1.74M ₿0	$0.004863 ₿0.00000059	$0.004607 ₿0.00000053	$314.35K ₿4.54	$4.64M ₿558.93	$1.74M ₿0
3048	Carnomaly CARR	$0.0009937 ₿0.000000068	-4.99	$1.74M ₿0	$0.001045 ₿0.000000076	$0.0008724 ₿0.000000062	$53.45K ₿1.83	$1.74M ₿36.26	$1.74M ₿0
3049	BLOCX. BLOCX	$0.01505 ₿0.0000019	28.35	$1.73M ₿123.31	$0.01532 ₿0.0000019	$0.01173 ₿0.0000018	$336.01K ₿1.49	$1.73M ₿123.31	$1.73M ₿123.31
3051	RUSSELL RUSSELL	$0.001783	-6.14	$1.73M	$0.00191	$0.00177	$8.82K	$1.73M	$1.73M
3053	Stobox Token STBU	$0.01383 ₿0.0000036	1.95	$1.73M ₿352.96	$0.01394 ₿0.0000038	$0.0135 ₿0.0000031	$111.16K ₿15.9	$2.07M ₿368.26	$1.73M ₿352.96
3055	Media Licensing Token MLT	$0.01179 ₿0.0000027	-3.11	$1.73M ₿403.05	$0.01223 ₿0.0000032	$0.01163 ₿0.0000027	$114.08K ₿21.95	$2.36M ₿550.61	$1.73M ₿403.05
3056	Blend BLND	$0.04889	-0.52	$1.72M	$0.0498	$0.04877	$2.92K	$3.28M	$1.72M
3058	Bifrost Voucher MANTA VMANTA	$0.352	-6.94	$1.72M	$0.3814	$0.3501	$401.16	$1.72M	$1.72M
3059	Magic Square SQR	$0.007612 ₿0.0000076	-7.74	$1.71M ₿405.16	$0.008258 ₿0.0000076	$0.007615 ₿0.0000070	$212.76K ₿8.51	$7.61M ₿7.66K	$1.71M ₿405.16
3060	CYPHER•GENESIS (Runes) CYPHER	$0.001713	-6.66	$1.71M	$0.001844	$0.001709	$265.87	$1.71M	$1.71M
3061	Suncat SUNCAT	$0.001718	-0.09	$1.71M	$0.001744	$0.001702	$1.44M	$1.71M	$1.71M
3062	Clarity CLARITY	$0.002026	-3.40	$1.71M	$0.002103	$0.00201	$178.36	$4.02M	$1.71M
3064	RedFOX Labs RFOX	$0.0008853 ₿0.000000076	-3.11	$1.71M ₿141.24	$0.0009183 ₿0.000000081	$0.0008853 ₿0.000000073	$55.69 ₿3.53	$1.76M ₿152.19	$1.71M ₿141.24
3065	Silly Dragon SILLY	$0.001708 ₿0.00000039	-1.21	$1.71M ₿391.36	$0.001742 ₿0.00000041	$0.001683 ₿0.00000038	$967.44K ₿86.64	$1.71M ₿391.36	$1.71M ₿391.36
3067	xFund XFUND	$171.12 ₿0.0069	-6.34	$1.71M ₿69.15	$183.76 ₿0.0073	$170.3 ₿0.0069	$3.73K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
3068	Connect Financial CNFI	$0.06822 ₿0.0000013	-3.18	$1.71M ₿32.86	$0.07083	$0.06647	$14.42 ₿0	$7.4M ₿142.63	$1.71M ₿32.86
3070	Nucleon xCFX XCFX	$0.1087 ₿0.0000056	-5.72	$1.7M ₿97.9	$0.1162 ₿0.0000057	$0.1078 ₿0.0000053	$205.47 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3071	KIKICat KIKI	$0.001699	1.71	$1.7M	$0.001705	$0.001642	$637.11K	$1.7M	$1.7M
3075	SEIYAN SEIYAN	$0.002168 ₿0.00000017	-12.74	$1.69M ₿0	$0.002497 ₿0.00000020	$0.002168 ₿0.00000016	$103.08K ₿2.79	$2.17M ₿174.51	$1.69M ₿0
3079	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001492 ₿0.0000000013	$0.0001382 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3080	DEUS Finance DEUS	$11.47 ₿0.00051	1.30	$1.69M ₿76.17	$11.85 ₿0.00051	$11.33 ₿0.00049	$8.51K ₿0.77	$3.47M ₿154.2	$1.69M ₿76.17
3081	Flamengo Fan Token MENGO	$0.1421 ₿0.0000097	-10.83	$1.69M ₿126.5	$0.1671 ₿0.0000097	$0.1398 ₿0.0000094	$1.38M ₿2.2	$4.27M ₿291.89	$1.69M ₿126.5
3082	AssetMantle MNTL	$0.0007682 ₿0.000000039	1.24	$1.68M ₿54.54	$0.000779 ₿0.000000042	$0.0007405 ₿0.000000036	$16.42K ₿1.11	$1.69M ₿55.54	$1.68M ₿54.54
3083	Everclear NEXT	$0.01574 ₿0.0000033	-0.03	$1.68M ₿356.37	$0.01574 ₿0.0000033	$0.01573 ₿0.0000033	$75.75 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3084	UX Chain UX	$0.0003791 ₿0.000000063	-6.80	$1.68M ₿281.48	$0.0004081 ₿0.000000064	$0.0003724 ₿0.000000062	$95.8K ₿1.63	$4.66M ₿780.47	$1.68M ₿281.48
3085	Arcas ARCAS	$0.02418 ₿0.0000030	-0.56	$1.68M ₿303.68	$0.02483 ₿0.0000030	$0.02361 ₿0.0000029	$1.67 ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02415 ₿0.00000022	$0.0173 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Gains GAINS	$0.0306 ₿0.0000039	-1.02	$1.67M ₿211.42	$0.03099 ₿0.0000039	$0.03052 ₿0.0000038	$54.3K ₿0.81	$3.06M ₿394.56	$1.67M ₿211.42
3088	Ramses Exchange RAM	$0.01068 ₿0.0000022	3.48	$1.67M ₿123.89	$0.01071 ₿0.0000024	$0.00995 ₿0.0000020	$18.9K ₿8.09	$8.7M ₿1.05K	$1.67M ₿123.89
3089	Slam Token SLAM	$0.08098 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3090	Hemule HEMULE	$0.001701 ₿0.00000025	-6.03	$1.67M ₿247.6	$0.001824 ₿0.00000026	$0.001681 ₿0.00000022	$295.25K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3092	Woman Yelling At Cat WYAC	$0.001679	-8.36	$1.66M	$0.001877	$0.00166	$7.25K	$1.66M	$1.66M
3093	Safe Haven SHA	$0.0001954 ₿0.0000000049	0.94	$1.66M ₿41.98	$0.0002612 ₿0.0000000056	$0.0001784 ₿0.0000000039	$233.45 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3094	Particl PART	$0.1107 ₿0.0000053	-0.26	$1.66M ₿74.19	$0.577 ₿0.0000053	$0.5481 ₿0.0000051	$580.75 ₿1.54	$1.66M	$1.66M ₿74.19
3095	Sensi SENSI	$0.006919 ₿0.00000011	-3.22	$1.66M ₿24.55	$0.007169 ₿0.00000011	$0.006919 ₿0.00000011	$441.38 ₿0	$1.69M ₿28.24	$1.66M ₿24.55
3096	Kite KITE	$1.98 ₿0.00024	-1.47	$1.66M ₿0	$2.04 ₿0.00025	$1.95 ₿0.00022	$811.56 ₿0.42	$1.69M ₿249.57	$1.66M ₿0
3098	Unifi Protocol DAO UNFI	$0.2094 ₿0.000077	-0.81	$1.65M ₿610.25	$0.2127 ₿0.000081	$0.2068 ₿0.000077	$292.32K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
3099	zkSwap Finance ZF	$0.00302 ₿0.00000074	-4.28	$1.65M ₿250.31	$0.003164 ₿0.00000078	$0.003013 ₿0.00000073	$179.24K ₿48.93	$2.29M ₿436.58	$1.65M ₿250.31
3103	Abyss Token ABYSS	$0.007164 ₿0.00000016	-1.85	$1.64M ₿38.03	$0.008661 ₿0.00000016	$0.006904 ₿0.00000015	$271K ₿0.02	$3.64M ₿84.44	$1.64M ₿38.03
3104	Allbridge ABR	$0.08197 ₿0.0000055	-1.05	$1.64M ₿54.31	$0.08546 ₿0.0000058	$0.0819 ₿0.0000052	$1.56K ₿0.33	$7.93M ₿541.97	$1.64M ₿54.31
3106	Bitrock BROCK	$0.01637 ₿0.0000026	-0.73	$1.64M ₿266.13	$0.01673 ₿0.0000029	$0.01571 ₿0.0000026	$40.74K ₿3.25	$1.64M ₿266.13	$1.64M ₿266.13
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0248 ₿0.00000023	$0.02385 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	RIBBIT RBT	$0.00000404 ₿0.000000000093	-6.28	$1.64M ₿38.1	$0.00000439 ₿0.00000000012	$0.00000397 ₿0.000000000092	$13.29K ₿0.66	$1.64M ₿38.1	$1.64M ₿38.1
3108	Honk HONK	$0.001648 ₿0.000000090	-1.66	$1.63M ₿86.83	$0.001719 ₿0.00000010	$0.001642 ₿0.000000088	$1.6K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3111	888 888	$0.01831	-2.34	$1.63M	$0.01915	$0.0181	$3.46K	$1.63M	$1.63M
3113	Nasdaq420 NASDAQ420	$0.00162	-4.28	$1.62M	$0.001852	$0.001571	$49.55K	$1.62M	$1.62M
3114	Kinka XNK	$3,357.68 ₿0.034	-0.03	$1.62M ₿0	$3,360.66 ₿0.034	$3,357.73 ₿0.033	$62.86K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3117	Everest ID	$0.01384 ₿0.0000024	-3.47	$1.61M ₿283.51	$0.01637 ₿0.0000025	$0.01382 ₿0.0000024	$27.81K ₿2.61	$11.06M ₿1.94K	$1.61M ₿283.51
3118	Mumu MUMU	$0.000000002342 ₿0.00000000000018	-9.57	$1.61M ₿0	$0.00000000259 ₿0.00000000000021	$0.000000002314 ₿0.00000000000016	$128.76K ₿0.59	$1.61M ₿189.03	$1.61M ₿0
3120	Skull of Pepe Token SKOP	$0.01073	-1.88	$1.61M	$0.0112	$0.01063	$295.51K	$1.61M	$1.61M
3121	Dolos The Bully BULLY	$0.00167	-12.56	$1.6M	$0.00194	$0.001598	$1.36M	$1.6M	$1.6M
3123	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3124	MindAI MDAI	$1.73 ₿0.00015	-2.93	$1.6M ₿149.04	$1.8 ₿0.00017	$1.72 ₿0.00014	$131.44 ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
3125	Veno ETH VETH	$2,484.55	-2.80	$1.6M	$2,567.13	$2,453.4	$12.82K	$1.6M	$1.6M
3127	PlayZap PZP	$0.0193 ₿0.0000043	1.71	$1.6M ₿172.93	$0.0194 ₿0.0000045	$0.01875 ₿0.0000042	$344.79K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
3128	HeeeHeee HEEHEE	$0.002068	7.17	$1.6M	$0.002133	$0.001929	$7.13K	$1.6M	$1.6M
3129	SUI Agents SUIAI	$0.02391	1.62	$1.6M	$0.02436	$0.02328	$85.4K	$1.6M	$1.6M
3130	Gala Film FILM	$0.01248	63.93	$1.59M	$0.01614	$0.007618	$2.5K	$1.59M	$1.59M
3132	REVV REVV	$0.001431 ₿0.00000021	0.01*	$1.59M ₿175.16	$0.001446 ₿0.00000022	$0.001401 ₿0.00000021	$223.45K ₿7.82	$4.29M ₿642.53	$1.59M ₿175.16
3135	Pundi X PURSE PURSE	$0.00005758 ₿0.0000000046	2.31	$1.58M ₿129.93	$0.00006158 ₿0.0000000050	$0.00005526 ₿0.0000000046	$40.35K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3140	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3141	HMX HMX	$0.3889 ₿0.00011	-0.13	$1.57M ₿177.22	$0.3897 ₿0.00011	$0.3882 ₿0.00011	$93.45K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3142	Troy TROY	$0.000157 ₿0.000000045	-2.46	$1.57M ₿458.24	$0.0001629 ₿0.000000047	$0.0001534 ₿0.000000045	$1.04M ₿40.76	$1.57M ₿458.24	$1.57M ₿458.24
3146	Neiro NEIRO	$0.001567	-0.67	$1.57M	$0.001743	$0.001567	$2.85M	$1.57M	$1.57M
3147	aaa cat AAA	$0.0001565	-7.23	$1.57M	$0.0001769	$0.0001563	$10.17K	$1.57M	$1.57M
3148	Global Coin Research GCR	$0.1566 ₿0.0000021	-0.60	$1.57M ₿21.91	$0.1575	$0.1565	$2.39 ₿0	$1.57M ₿21.91	$1.57M ₿21.91
3149	BVM BVM	$0.063 ₿0.000068	-0.07	$1.56M ₿0	$0.06844 ₿0.000080	$0.06277 ₿0.000068	$94.96K ₿123.37	$6.28M ₿7.06K	$1.56M ₿0
3151	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08338 ₿0.00000077	$0.07972 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3153	Raptoreum RTM	$0.0002865 ₿0.000000019	-3.48	$1.55M ₿79.94	$0.0003176 ₿0.000000020	$0.0002829 ₿0.000000019	$7.56K ₿0.3	$6.05M ₿419.79	$1.55M ₿79.94
3154	Big Data Protocol BDP	$0.06417 ₿0.0000037	-5.62	$1.55M ₿89.68	$0.07171 ₿0.0000039	$0.06385 ₿0.0000035	$302.29K ₿3.19	$4.17M ₿240.99	$1.55M ₿89.68
3155	AgentLayer AGENT	$0.003039	14.28	$1.55M	$0.003844	$0.002316	$96.47K	$3.1M	$1.55M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0377 ₿0.00000035	$0.03608 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Cakepie CKP	$0.3918 ₿0.00014	-0.86	$1.54M ₿295.73	$0.441 ₿0.00014	$0.3758 ₿0.00014	$254.21K ₿6.25	$3.92M ₿1.48K	$1.54M ₿295.73
3164	Meta MTA	$0.03068 ₿0.00000079	-0.18	$1.53M ₿39.59	$0.03097 ₿0.00000090	$0.03044 ₿0.00000072	$94.2K ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3166	ElonRWA ELONRWA	$0.0000444	-3.69	$1.53M	$0.00004619	$0.00004415	$2.66K	$3.1M	$1.53M
3168	VinuChain VC	$0.009273 ₿0.00000087	-0.71	$1.53M ₿121.79	$0.009602 ₿0.00000090	$0.00919 ₿0.00000086	$296.22K ₿20.28	$9M ₿868.41	$1.53M ₿121.79
3169	Neos Credits NCR	$0.03764 ₿0.0000030	0.11	$1.53M ₿121.99	$0.0378 ₿0.0000047	$0.03732 ₿0.0000029	$142.98 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sphynx Labs SPHYNX	$0.001019 ₿0.00000012	-2.47	$1.53M ₿243.25	$0.001048 ₿0.00000012	$0.001019 ₿0.00000011	$128.05 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3175	Strategic Bitcoin Reserve SBR	$0.07229	1.91	$1.52M	$0.07751	$0.069	$449.46K	$1.52M	$1.52M
3177	Chinese Doge Wow CHIDO	$0.001597	-3.65	$1.52M	$0.001676	$0.001554	$10.48K	$1.52M	$1.52M
3178	CHONKY CHONKY	$0.00000304 ₿0.00000000068	0.95	$1.52M ₿0	$0.00000312 ₿0.00000000082	$0.00000287 ₿0.00000000066	$34.38K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3179	Yoshi.exchange YOSHI	$0.009923 ₿0.00000064	-3.11	$1.52M ₿98.84	$0.01027 ₿0.00000066	$0.009923 ₿0.00000060	$39.73 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3184	DeMi DEMI	$0.7369 ₿0.000041	0.01	$1.51M ₿0	$0.7369 ₿0.000041	$0.7368 ₿0.000040	$143.7 ₿0	$1.51M ₿13.21	$1.51M ₿0
3185	Catboy CATBOY	$0.007564 ₿0.0000014	-12.10	$1.51M ₿269.44	$0.009451 ₿0.0000017	$0.007364 ₿0.0000013	$301.91K ₿16.9	$1.51M ₿283.53	$1.51M ₿269.44
3186	BlockGames BLOCK	$0.002231	-6.04	$1.51M	$0.002393	$0.002171	$157.38K	$2.22M	$1.51M
3189	STEAM STEAM	$0.008301	-3.10	$1.5M	$0.00858	$0.008261	$1.74K	$8.3M	$1.5M
3190	Max on ETH MAXETH	$0.0000015	-0.27	$1.5M	$0.00000156	$0.000001459	$150.73K	$1.5M	$1.5M
3191	ONINO ONI	$0.03804 ₿0.0000053	-4.15	$1.5M ₿193.87	$0.03992 ₿0.0000054	$0.03823 ₿0.0000048	$3.34K ₿1.91	$3.8M ₿541.46	$1.5M ₿193.87
3192	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3195	Fold FLD	$0.001306 ₿0.000000071	-3.65	$1.5M ₿56.61	$0.001362 ₿0.000000072	$0.001302 ₿0.000000065	$1.99K ₿0.72	$3.46M ₿188.47	$1.5M ₿56.61
3196	FOREST FOREST	$0.001497	6.80	$1.5M	$0.00195	$0.001394	$103.24K	$1.5M	$1.5M
3197	Wisdomise AI WSDM	$0.003066	-2.92	$1.49M	$0.003162	$0.003057	$444.57K	$3.06M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3132 ₿0.0000029	$0.2949 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	The Big Five BFT	$0.00001503 ₿0.0000000068	-5.14	$1.49M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001498 ₿0.0000000065	$52.07K ₿0.31	$1.5M ₿690.56	$1.49M ₿570.54
3203	Tema TEMA	$0.001483	-7.90	$1.48M	$0.00161	$0.00136	$405.66K	$1.48M	$1.48M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}