Result Page 24 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5215	Kryptokrona XKR	$0.000559 ₿0.0000000058	0.42	$340.42K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.38K ₿0.06	$559.03K ₿5.85	$340.42K ₿3.56
5224	Pegaxy PGX	$0.0007579 ₿0.0000000079	0.33	$337.8K ₿3.54	$0.0007587 ₿0.0000000079	$0.0007536 ₿0.0000000079	$1.99 ₿0	$757.92K ₿7.94	$337.8K ₿3.54
5228	Ÿ YAI	$0.003666 ₿0.000000038	-2.05	$337.16K ₿3.53	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$10.63 ₿0	$366.48K ₿3.84	$337.16K ₿3.53
5229	OctonetAI OCTO	$0.00338 ₿0.000000035	-4.37	$336.4K ₿3.52	$0.003534 ₿0.000000036	$0.003328 ₿0.000000034	$3.72K ₿0.04	$336.4K ₿3.52	$336.4K ₿3.52
5234	Dfyn Network DFYN	$0.001744 ₿0.000000018	-1.36	$335.79K ₿3.51	$0.001772 ₿0.000000018	$0.001743 ₿0.000000018	$67.31K ₿0.7	$345.9K ₿3.62	$335.79K ₿3.51
5237	Wifejak WIFE	$0.0003373 ₿0.0000000035	-10.84	$335.79K ₿3.52	$0.0003784 ₿0.0000000038	$0.0003296 ₿0.0000000034	$2.45K ₿0.03	$335.79K ₿3.52	$335.79K ₿3.52
5250	LA LA	$0.005498 ₿0.000000057	-0.02	$333.64K ₿3.49	$0.005499 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.64K ₿3.49
5257	Mystery MYSTERY	$0.00000000079 ₿0.0000000000000082	-12.67	$332.53K ₿3.48	$0.000000000906 ₿0.0000000000000093	$0.00000000078 ₿0.0000000000000081	$137.71K ₿1.44	$332.53K ₿3.48	$332.53K ₿3.48
5274	SunWukong SUNWUKONG	$0.0003305 ₿0.0000000034	0.03	$330.43K ₿3.46	$0.0003316 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.84K ₿0.02	$330.43K ₿3.46	$330.43K ₿3.46
5275	CrowdSwap CROWD	$0.0009093 ₿0.0000000095	0.24	$330.11K ₿3.46	$0.0009093 ₿0.0000000095	$0.0009071 ₿0.0000000095	$7.68 ₿0	$553.78K ₿5.8	$330.11K ₿3.46
5282	Evmos EVMOS	$0.0006418 ₿0.0000000067	26.30	$328.96K ₿3.44	$0.0006549 ₿0.0000000068	$0.0004523 ₿0.0000000046	$3.65K ₿0.04	$641.64K ₿6.72	$328.96K ₿3.44
5283	Polkacity POLC	$0.0008024 ₿0.0000000083	-2.40	$328.84K ₿3.45	$0.0008507 ₿0.0000000088	$0.0007751 ₿0.0000000081	$68.83K ₿0.71	$543.55K ₿5.71	$328.84K ₿3.45
5284	SophiaVerse SOPH	$0.001263 ₿0.000000013	-1.51	$328.71K ₿3.44	$0.001285 ₿0.000000013	$0.001261 ₿0.000000013	$68.06K ₿0.71	$1.26M ₿13.23	$328.71K ₿3.44
5289	Hubble HBB	$0.004798 ₿0.000000050	-1.19	$327.89K ₿3.43	$0.004875 ₿0.000000050	$0.00479 ₿0.000000049	$145.13 ₿0	$479.89K ₿5.02	$327.89K ₿3.43
5290	POWSCHE POWSCHE	$0.003268 ₿0.000000034	0.85	$327.58K ₿3.43	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$49.87K ₿0.52	$327.58K ₿3.43	$327.58K ₿3.43
5292	Planet Token PLANET	$0.0000003825 ₿0.0000000000040	-1.86	$326.55K ₿3.42	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$64.56K ₿0.68	$383.52K ₿4.01	$326.55K ₿3.42
5293	FOREST FOREST	$0.0003284 ₿0.0000000034	-3.01	$328.4K ₿3.44	$0.0003404 ₿0.0000000035	$0.0003235 ₿0.0000000033	$1.24K ₿0.01	$328.4K ₿3.44	$328.4K ₿3.44
5299	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.0000012	2.00	$325.26K ₿3.4	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$255.85K ₿2.68	$1.17M ₿12.22	$325.26K ₿3.4
5301	Kai Ken KAI	$0.000000000788 ₿0.0000000000000082	4.76	$327K ₿3.42	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$62.02K ₿0.65	$327K ₿3.42	$327K ₿3.42
5302	Aston Martin Cognizant Fan Token AM	$0.1164 ₿0.0000012	1.07	$323K ₿3.38	$0.1186 ₿0.0000012	$0.113 ₿0.0000011	$76.38K ₿0.8	$1.16M ₿12.18	$323K ₿3.38
5303	AstroPepeX APX	$0.000004979 ₿0.000000000052	-2.60	$324.93K ₿3.4	$0.00000511 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.33K ₿0.64	$324.93K ₿3.4	$324.93K ₿3.4
5310	Wrapped DOG WDOG	$0.0003235 ₿0.0000000033	-6.29	$323.55K ₿3.39	$0.0003453 ₿0.0000000035	$0.0003208 ₿0.0000000033	$133.88K ₿1.4	$323.55K ₿3.39	$323.55K ₿3.39
5312	KOALA AI KOKO	$0.00000003537 ₿0.00000000000037	-7.06	$323.36K ₿3.38	$0.00000003806 ₿0.00000000000039	$0.00000003409 ₿0.00000000000035	$15.89K ₿0.17	$341.51K ₿3.57	$323.36K ₿3.38
5316	ORC ORC	$0.0003242 ₿0.0000000033	-5.69	$324.27K ₿3.39	$0.0003458 ₿0.0000000035	$0.0003207 ₿0.0000000033	$714.41 ₿0.01	$324.27K ₿3.39	$324.27K ₿3.39
5317	Maple MPL	$0.1843 ₿0.0000019	-0.30	$322.25K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000018	$48.82K ₿0.51	$1.84M ₿19.3	$322.25K ₿3.37
5321	SKI MASK CAT SKICAT	$0.0003241 ₿0.0000000033	-7.00	$320.95K ₿3.36	$0.0003485 ₿0.0000000035	$0.0003226 ₿0.0000000033	$100.78K ₿1.05	$320.95K ₿3.36	$320.95K ₿3.36
5322	aixCB by Virtuals AIXCB	$0.000323 ₿0.0000000033	-6.12	$320.78K ₿3.36	$0.0003464 ₿0.0000000035	$0.0003215 ₿0.0000000033	$1.33K ₿0.01	$320.78K ₿3.36	$320.78K ₿3.36
5326	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5335	XDEFI XDEFI	$0.00245 ₿0.000000025	-11.67	$318.74K ₿3.32	$0.002774 ₿0.000000028	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5337	Injective Quants QUNT	$0.0005256 ₿0.0000000055	-11.08	$317.97K ₿3.33	$0.0005911 ₿0.0000000060	$0.0005255 ₿0.0000000054	$5.89K ₿0.06	$317.97K ₿3.33	$317.97K ₿3.33
5339	VOLT.WIN VOLT	$0.0005732 ₿0.0000000060	0.28	$317.75K ₿3.33	$0.0005884 ₿0.0000000060	$0.0005536 ₿0.0000000057	$161.3 ₿0	$317.75K ₿3.33	$317.75K ₿3.33
5340	Blockasset BLOCK	$0.001019 ₿0.000000010	-2.50	$317.7K ₿3.32	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$12.9K ₿0.14	$317.7K ₿3.32	$317.7K ₿3.32
5342	Koi KOI	$0.0006357 ₿0.0000000066	-2.44	$317.61K ₿3.32	$0.0006542 ₿0.0000000067	$0.0006224 ₿0.0000000064	$331.55 ₿0	$635.22K ₿6.65	$317.61K ₿3.32
5345	WoofWork.io WOOF	$0.00004015 ₿0.00000000044	0	$317.18K ₿3.49	$0	$0	$14.41 ₿0	$317.18K ₿3.49	$317.18K ₿3.49
5346	Market Making Pro MMPRO	$0.003434 ₿0.000000035	1.72	$316.22K ₿3.31	$0.00344 ₿0.000000036	$0.003336 ₿0.000000034	$16.58K ₿0.17	$343.42K ₿3.59	$316.22K ₿3.31
5357	Laika AI LKI	$0.0007344 ₿0.0000000076	-11.59	$314.22K ₿3.29	$0.000832 ₿0.0000000085	$0.0007268 ₿0.0000000074	$367.27K ₿3.84	$733.76K ₿7.68	$314.22K ₿3.29
5361	Hermes Protocol HERMES	$0.001817 ₿0.000000019	-4.92	$313.41K ₿3.28	$0.001912 ₿0.000000019	$0.001811 ₿0.000000018	$282.17 ₿0	$979.3K ₿10.25	$313.41K ₿3.28
5363	UniLend Finance UFT	$0.003042 ₿0.000000031	1.94	$304.24K ₿3.18	$0.003155 ₿0.000000032	$0.002981 ₿0.000000030	$57.12K ₿0.6	$304.24K ₿3.18	$304.24K ₿3.18
5366	Everyworld EVERY	$0.0001225 ₿0.0000000012	20.47	$312.31K ₿3.27	$0.0001352 ₿0.0000000013	$0.0001016 ₿0.0000000010	$5.01K ₿0.05	$1.23M ₿12.82	$312.31K ₿3.27
5367	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.70	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5369	OG SMINEM OGSM	$0.000000003116 ₿0.000000000000032	-1.87	$311.42K ₿3.26	$0.000000003177 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$82.56 ₿0	$311.42K ₿3.26	$311.42K ₿3.26
5371	Raven Protocol RAVEN	$0.00007009 ₿0.00000000073	-7.48	$311.02K ₿3.26	$0.00007608 ₿0.00000000078	$0.00006527 ₿0.00000000067	$718.86 ₿0.01	$701.02K ₿7.35	$311.02K ₿3.26
5373	Civilization CIV	$0.001064 ₿0.000000011	-2.88	$310.39K ₿3.25	$0.001096 ₿0.000000011	$0.001058 ₿0.000000011	$229.62 ₿0	$319.25K ₿3.34	$310.39K ₿3.25
5376	Unique Network UNQ	$0.001096 ₿0.000000011	-5.07	$309.45K ₿3.24	$0.001155 ₿0.000000011	$0.001096 ₿0.000000011	$513.04 ₿0.01	$1.14M ₿11.95	$309.45K ₿3.24
5381	CYI by Virtuals CYI	$0.0003097 ₿0.0000000032	-15.06	$308.41K ₿3.23	$0.0003648 ₿0.0000000037	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.41K ₿3.23	$308.41K ₿3.23
5383	aBTC ABTC	$94,629 ₿0.98	-1.83	$308.17K ₿2.76	$96,444 ₿0.99	$94,095 ₿0.98	$7K ₿0.07	$261.09M ₿2.34K	$308.17K ₿2.76
5386	Elk Finance ELK	$0.01907 ₿0.00000019	-2.57	$307.77K ₿3.22	$0.01957 ₿0.00000020	$0.01897 ₿0.00000019	$1.35K ₿0.01	$809.26K ₿8.47	$307.77K ₿3.22
5388	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.19	$307.2K ₿3.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$90.69 ₿0	$9.19M ₿96.19	$307.2K ₿3.22
5395	Jim JIM	$0.00000134 ₿0.000000000014	-2.28	$306.83K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$419.25 ₿0	$399.9K ₿4.19	$306.83K ₿3.21
5396	Moby MOBY	$0.007443 ₿0.000000078	-2.44	$306.67K ₿3.21	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$52.35K ₿0.55	$744.4K ₿7.8	$306.67K ₿3.21
5403	GUMMY GUMMY	$0.0003874 ₿0.0000000040	-3.79	$305.67K ₿3.2	$0.0004027 ₿0.0000000041	$0.0003837 ₿0.0000000040	$273.04 ₿0	$305.67K ₿3.2	$305.67K ₿3.2
5413	Mind MND	$0.00313 ₿0.000000032	-1.96	$303.63K ₿3.18	$0.003198 ₿0.000000032	$0.002723 ₿0.000000028	$66.31K ₿0.7	$313.04K ₿3.28	$303.63K ₿3.18
5419	Globiance Exchange GBEX	$0.000000000821 ₿0.0000000000000086	9.46	$302.53K ₿3.17	$0.000000000852 ₿0.0000000000000088	$0.00000000075 ₿0.0000000000000077	$1.31K ₿0.01	$410.72K ₿4.3	$302.53K ₿3.17
5435	Mumu MUMU	$0.000000000437 ₿0.0000000000000045	0.39	$299.44K ₿3.13	$0.000000000439 ₿0.0000000000000046	$0.000000000432 ₿0.0000000000000044	$56.04K ₿0.59	$299.44K ₿3.13	$299.44K ₿3.13
5440	Neiro NEIRO	$0.0002987 ₿0.0000000031	-2.67	$298.69K ₿3.13	$0.000308 ₿0.0000000031	$0.0002977 ₿0.0000000030	$378.85K ₿3.96	$298.69K ₿3.13	$298.69K ₿3.13
5441	Sinverse SIN	$0.0003428 ₿0.0000000035	-2.02	$298.65K ₿3.12	$0.0003518 ₿0.0000000036	$0.0003427 ₿0.0000000035	$151.85K ₿1.59	$342.9K ₿3.59	$298.65K ₿3.12
5443	Wombat Exchange WOM	$0.001021 ₿0.000000010	0.22	$298.27K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$112.63 ₿0	$1.02M ₿10.68	$298.27K ₿3.12
5444	Affyn FYN	$0.0007768 ₿0.0000000081	-1.31	$298.25K ₿3.12	$0.0007873 ₿0.0000000081	$0.0007476 ₿0.0000000077	$14.49K ₿0.15	$776.84K ₿8.13	$298.25K ₿3.12
5446	BKOKFi BKOK	$0.07374 ₿0.00000077	-0.32	$297.75K ₿3.12	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$162.58 ₿0	$297.75K ₿3.12	$297.75K ₿3.12
5448	Decentral Games DG	$0.0003201 ₿0.0000000033	-14.45	$297.49K ₿3.11	$0.0003789 ₿0.0000000038	$0.0003149 ₿0.0000000032	$582.32 ₿0.01	$297.49K ₿3.11	$297.49K ₿3.11
5453	Data Lake LAKE	$0.0001779 ₿0.0000000018	7.60	$296.12K ₿3.1	$0.0001779 ₿0.0000000018	$0.0001558 ₿0.0000000016	$1.09K ₿0.01	$444.77K ₿4.66	$296.12K ₿3.1
5454	IVPAY IVPAY	$0.0009965 ₿0.000000010	1.56	$296.14K ₿3.1	$0.001004 ₿0.000000010	$0.0009721 ₿0.000000010	$85.19K ₿0.89	$996.77K ₿10.43	$296.14K ₿3.1
5460	Precipitate.ai RAIN	$0.0002951 ₿0.0000000030	-4.76	$295.02K ₿3.09	$0.0003098 ₿0.0000000031	$0.000293 ₿0.0000000030	$109.46 ₿0	$295.02K ₿3.09	$295.02K ₿3.09
5463	DNA DNA	$0.000000000007 ₿0.000000000000000073	-4.84	$294.56K ₿3.08	$0.000000000007 ₿0.000000000000000076	$0.000000000007 ₿0.000000000000000073	$166.95K ₿1.75	$294.56K ₿3.08	$294.56K ₿3.08
5468	Urolithin A $URO	$0.0002954 ₿0.0000000030	-8.74	$294.08K ₿3.08	$0.0003236 ₿0.0000000033	$0.0002921 ₿0.0000000030	$2.74K ₿0.03	$294.08K ₿3.08	$294.08K ₿3.08
5469	Chirpley CHRP	$0.0004107 ₿0.0000000042	-5.73	$293.88K ₿3.07	$0.0004372 ₿0.0000000045	$0.0004099 ₿0.0000000042	$57.1K ₿0.6	$411.23K ₿4.3	$293.88K ₿3.07
5471	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	-5.92	$293.56K ₿3.08	$0.000000000756 ₿0.0000000000000077	$0.000000000705 ₿0.0000000000000073	$76.37 ₿0	$293.56K ₿3.08	$293.56K ₿3.08
5475	E4C E4C	$0.001852 ₿0.000000019	-5.03	$292.78K ₿3.06	$0.001957 ₿0.000000020	$0.001849 ₿0.000000019	$26.52K ₿0.28	$1.85M ₿19.37	$292.78K ₿3.06
5476	Wisdomise AI WSDM	$0.0005998 ₿0.0000000062	-0.14	$292.14K ₿3.06	$0.000602 ₿0.0000000062	$0.0005968 ₿0.0000000061	$486.95K ₿5.09	$598.81K ₿6.27	$292.14K ₿3.06
5486	Galvan IZE	$0.00004547 ₿0.00000000047	-6.50	$291.37K ₿3.06	$0.00005064 ₿0.00000000052	$0.00003881 ₿0.00000000040	$575.35 ₿0.01	$291.37K ₿3.06	$291.37K ₿3.06
5488	catownkimono COK	$0.0000002979 ₿0.0000000000031	121.86	$296.58K ₿3.1	$0.0000003141 ₿0.0000000000032	$0.0000001326 ₿0.0000000000013	$180.31K ₿1.89	$296.58K ₿3.1	$296.58K ₿3.1
5489	Salvator Mundi MUNDI	$0.0002927 ₿0.0000000030	-11.26	$291.36K ₿3.05	$0.0003299 ₿0.0000000033	$0.0002873 ₿0.0000000029	$3.56K ₿0.04	$291.36K ₿3.05	$291.36K ₿3.05
5490	BVM BVM	$0.01173 ₿0.00000012	11.63	$291.11K ₿3.05	$0.01173 ₿0.00000012	$0.01 ₿0.00000010	$1.82 ₿0	$1.17M ₿12.24	$291.11K ₿3.05
5491	Libertum LBM	$0.005026 ₿0.000000052	-2.85	$291.18K ₿3.05	$0.005175 ₿0.000000053	$0.004995 ₿0.000000051	$114.47K ₿1.2	$1.01M ₿10.52	$291.18K ₿3.05
5496	Sommelier SOMM	$0.0007774 ₿0.0000000081	-17.02	$289.41K ₿3.03	$0.0009392 ₿0.0000000096	$0.0007684 ₿0.0000000080	$109.91 ₿0	$388.6K ₿4.07	$289.41K ₿3.03
5509	Shibwifhatcoin SHIB	$0.000289 ₿0.0000000030	-3.76	$285.89K ₿2.99	$0.0003003 ₿0.0000000030	$0.0002835 ₿0.0000000029	$1.49K ₿0.02	$285.89K ₿2.99	$285.89K ₿2.99
5515	DRIP $DRIP	$0.004291 ₿0.000000044	0.69	$285.58K ₿2.99	$0.004399 ₿0.000000045	$0.004157 ₿0.000000043	$2.64K ₿0.03	$285.58K ₿2.99	$285.58K ₿2.99
5516	Dark Frontiers DARK	$0.001329 ₿0.000000013	0.25	$286.07K ₿2.99	$0.001359 ₿0.000000014	$0.001305 ₿0.000000013	$12.8K ₿0.13	$332.26K ₿3.48	$286.07K ₿2.99
5517	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0.12	$284.62K ₿2.95	$0.0006851 ₿0.0000000071	$0.0006836 ₿0.0000000070	$4.74 ₿0	$1.44M ₿14.92	$284.62K ₿2.95
5524	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5527	STARS STARS	$0.00000706 ₿0.000000000073	10.48	$283.33K ₿2.97	$0.00000723 ₿0.000000000074	$0.000006219 ₿0.000000000064	$79.48K ₿0.83	$283.33K ₿2.97	$283.33K ₿2.97
5534	Taboo TABOO	$0.00002886 ₿0.00000000029	-0.79	$282.43K ₿2.93	$0.0000292 ₿0.00000000030	$0.00002858 ₿0.00000000029	$1.09 ₿0	$282.43K ₿2.93	$282.43K ₿2.93
5537	Lybra LBR	$0.006672 ₿0.000000069	0.64	$282.24K ₿2.95	$0.007878 ₿0.000000081	$0.006624 ₿0.000000067	$20.11K ₿0.21	$617.76K ₿6.47	$282.24K ₿2.95
5539	Dolos The Bully BULLY	$0.0002947 ₿0.0000000030	-6.61	$281.78K ₿2.95	$0.0003156 ₿0.0000000032	$0.0002927 ₿0.0000000030	$1.44K ₿0.01	$281.78K ₿2.95	$281.78K ₿2.95
5542	NORMIE NORMIE	$0.0002877 ₿0.0000000030	-0.91	$280.36K ₿2.93	$0.0002924 ₿0.0000000030	$0.0002799 ₿0.0000000029	$1.41K ₿0.01	$280.36K ₿2.93	$280.36K ₿2.93
5543	Zus ZCN	$0.005791 ₿0.000000060	-0.04	$280.31K ₿2.93	$0.005844 ₿0.000000060	$0.005526 ₿0.000000057	$167.38 ₿0	$2.32M ₿24.24	$280.31K ₿2.93
5549	Gameswap GSWAP	$0.03182 ₿0.00000033	-2.00	$278.78K ₿2.92	$0.03266 ₿0.00000033	$0.0283 ₿0.00000029	$42.32K ₿0.44	$636.44K ₿6.66	$278.78K ₿2.92
5556	Speedy SPEEDY	$0.0002732 ₿0.0000000028	-1.31	$273.23K ₿2.86	$0.0002819 ₿0.0000000029	$0.0002511 ₿0.0000000026	$111.4K ₿1.17	$273.23K ₿2.86	$273.23K ₿2.86
5559	STEPN Green Satoshi Token on BSC GST-BSC	$0.0013 ₿0.000000013	-3.64	$276.17K ₿2.89	$0.001433 ₿0.000000014	$0.001254 ₿0.000000013	$13.39K ₿0.14	$276.17K ₿2.89	$276.17K ₿2.89
5570	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5574	PureFi UFI	$0.00292 ₿0.000000030	0.31	$272.94K ₿2.86	$0.002967 ₿0.000000030	$0.002869 ₿0.000000029	$10.19 ₿0	$292.01K ₿3.06	$272.94K ₿2.86
5575	21.co Wrapped BTC 21BTC	$52,226 ₿0.54	-4.12	$273.16K ₿2.86	$55,014 ₿0.56	$51,885 ₿0.54	$59.25 ₿0	$273.16K ₿2.86	$273.16K ₿2.86
5581	FU FU	$0.00000154 ₿0.000000000016	-0.36	$272.24K ₿2.85	$0.00000156 ₿0.000000000016	$0.000001529 ₿0.000000000015	$17.03 ₿0	$272.24K ₿2.85	$272.24K ₿2.85
5582	Sphere Finance SPHERE	$0.00003532 ₿0.00000000036	-3.96	$271.8K ₿2.84	$0.00003809 ₿0.00000000039	$0.00003532 ₿0.00000000037	$56.18 ₿0	$317.6K ₿3.31	$271.8K ₿2.84
5585	HAMI $HAMI	$0.0002723 ₿0.0000000028	-2.04	$272.06K ₿2.85	$0.0002812 ₿0.0000000029	$0.0002721 ₿0.0000000028	$52.08K ₿0.54	$272.06K ₿2.85	$272.06K ₿2.85
5586	Winkies WNK	$0.00004193 ₿0.00000000043	-1.00	$271.17K ₿2.84	$0.00004236 ₿0.00000000044	$0.00004179 ₿0.00000000043	$14.54 ₿0	$271.17K ₿2.84	$271.17K ₿2.84
5588	Itheum ITHEUM	$0.0004477 ₿0.0000000046	-4.54	$271.12K ₿2.84	$0.0004707 ₿0.0000000048	$0.0004436 ₿0.0000000046	$16.61 ₿0	$380.22K ₿3.98	$271.12K ₿2.84
5590	Plian PI	$0.0002676 ₿0.0000000028	-7.10	$272.73K ₿2.85	$0.0002887 ₿0.0000000029	$0.0002489 ₿0.0000000026	$17.74K ₿0.19	$418K ₿4.37	$272.73K ₿2.85
5598	Possum PSM	$0.000045 ₿0.00000000047	-1.16	$269.92K ₿2.82	$0.00004559 ₿0.00000000047	$0.00004479 ₿0.00000000046	$1.5K ₿0.02	$449.87K ₿4.71	$269.92K ₿2.82
5610	Hasbulla's Cat BARSIK	$0.000266 ₿0.0000000027	-7.86	$265.07K ₿2.77	$0.0002899 ₿0.0000000029	$0.0002635 ₿0.0000000027	$192.02K ₿2.01	$265.07K ₿2.77	$265.07K ₿2.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}