Result Page 24 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5232	Wifejak WIFE	$0.0003349 ₿0.0000000034	-8.91	$334.91K ₿3.5	$0.0003784 ₿0.0000000038	$0.0003296 ₿0.0000000034	$2.78K ₿0.03	$334.91K ₿3.5	$334.91K ₿3.5
5233	Polkacity POLC	$0.0008046 ₿0.0000000085	-5.20	$331.58K ₿3.46	$0.0008507 ₿0.0000000088	$0.0007952 ₿0.0000000082	$69.76K ₿0.74	$548.07K ₿5.72	$331.58K ₿3.46
5246	KOALA AI KOKO	$0.00000003548 ₿0.00000000000036	-6.63	$334.54K ₿3.48	$0.00000003948 ₿0.00000000000040	$0.00000003419 ₿0.00000000000035	$16.29K ₿0.17	$353.31K ₿3.67	$334.54K ₿3.48
5254	LA LA	$0.005498 ₿0.000000056	-0.03	$333.63K ₿3.44	$0.0055 ₿0.000000057	$0.005497 ₿0.000000056	$83.34 ₿0	$2.2M ₿22.65	$333.63K ₿3.44
5255	apM Coin APM	$0.0009276 ₿0.0000000095	3.08	$335.69K ₿3.51	$0.0009467 ₿0.0000000098	$0.0008652 ₿0.0000000089	$893.39K ₿9.21	$1.68M ₿17.57	$335.69K ₿3.51
5258	WOM Protocol WOM	$0.001404 ₿0.000000014	-8.89	$332.89K ₿3.46	$0.001708 ₿0.000000017	$0.001306 ₿0.000000013	$1.19 ₿0	$1.4M ₿14.62	$332.89K ₿3.46
5262	ETHEREUM IS GOOD EBULL	$0.00003325 ₿0.00000000034	-3.69	$332.56K ₿3.46	$0.00003927 ₿0.00000000040	$0.00003322 ₿0.00000000034	$52.81K ₿0.56	$332.56K ₿3.46	$332.56K ₿3.46
5264	ORC ORC	$0.0003309 ₿0.0000000034	1.31	$330.75K ₿3.46	$0.0003458 ₿0.0000000035	$0.0003215 ₿0.0000000033	$316.91 ₿0	$330.75K ₿3.46	$330.75K ₿3.46
5271	CrowdSwap CROWD	$0.0009117 ₿0.0000000095	0	$330.98K ₿3.47	$0	$0	$1.3 ₿0	$555.24K ₿5.82	$330.98K ₿3.47
5274	SophiaVerse SOPH	$0.001269 ₿0.000000013	-0.68	$330.35K ₿3.44	$0.001285 ₿0.000000013	$0.001264 ₿0.000000013	$69.06K ₿0.72	$1.27M ₿13.21	$330.35K ₿3.44
5277	Wrapped DOG WDOG	$0.0003303 ₿0.0000000034	-4.51	$330.36K ₿3.43	$0.0003467 ₿0.0000000035	$0.00033 ₿0.0000000034	$132.48K ₿1.38	$330.36K ₿3.43	$330.36K ₿3.43
5280	Mystery MYSTERY	$0.000000000784 ₿0.0000000000000081	-22.26	$329.87K ₿3.43	$0.000000001008 ₿0.000000000000010	$0.000000000784 ₿0.0000000000000081	$142.03K ₿1.48	$329.87K ₿3.43	$329.87K ₿3.43
5282	FOREST FOREST	$0.0003276 ₿0.0000000034	-3.15	$327.59K ₿3.43	$0.0003428 ₿0.0000000035	$0.000327 ₿0.0000000033	$331.77 ₿0	$327.59K ₿3.43	$327.59K ₿3.43
5288	SunWukong SUNWUKONG	$0.0003279 ₿0.0000000034	-0.42	$327.97K ₿3.41	$0.0003316 ₿0.0000000034	$0.0003258 ₿0.0000000033	$2.38K ₿0.02	$327.97K ₿3.41	$327.97K ₿3.41
5289	Hubble HBB	$0.004801 ₿0.000000049	-1.01	$328.1K ₿3.41	$0.004875 ₿0.000000050	$0.004798 ₿0.000000049	$139.16 ₿0	$480.2K ₿4.99	$328.1K ₿3.41
5293	aixCB by Virtuals AIXCB	$0.0003292 ₿0.0000000034	-3.97	$327.13K ₿3.4	$0.0003464 ₿0.0000000035	$0.000324 ₿0.0000000033	$1.34K ₿0.01	$327.13K ₿3.4	$327.13K ₿3.4
5294	Laika AI LKI	$0.0007619 ₿0.0000000079	-8.64	$326.2K ₿3.39	$0.0008339 ₿0.0000000086	$0.0007268 ₿0.0000000074	$366.52K ₿3.82	$761.73K ₿7.93	$326.2K ₿3.39
5299	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.0000012	1.88	$324.51K ₿3.38	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$219.53K ₿2.29	$1.16M ₿12.15	$324.51K ₿3.38
5312	Planet Token PLANET	$0.0000003819 ₿0.0000000000039	-0.55	$325.17K ₿3.37	$0.0000004358 ₿0.0000000000045	$0.0000003802 ₿0.0000000000039	$64.22K ₿0.67	$381.9K ₿3.96	$325.17K ₿3.37
5313	Lybra LBR	$0.007616 ₿0.000000079	20.78	$323.26K ₿3.36	$0.007878 ₿0.000000081	$0.005971 ₿0.000000061	$18.55K ₿0.19	$707.54K ₿7.35	$323.26K ₿3.36
5322	SKI MASK CAT SKICAT	$0.0003251 ₿0.0000000033	-5.20	$321.94K ₿3.35	$0.0003502 ₿0.0000000036	$0.0003249 ₿0.0000000033	$100.9K ₿1.05	$321.94K ₿3.35	$321.94K ₿3.35
5323	Maple MPL	$0.1839 ₿0.0000019	-0.26	$321.51K ₿3.34	$0.1851 ₿0.0000019	$0.1838 ₿0.0000018	$47.53K ₿0.49	$1.84M ₿19.13	$321.51K ₿3.34
5327	Kai Ken KAI	$0.000000000766 ₿0.0000000000000078	1.23	$318.33K ₿3.34	$0.000000000767 ₿0.0000000000000079	$0.000000000745 ₿0.0000000000000076	$57.29K ₿0.59	$318.33K ₿3.34	$318.33K ₿3.34
5331	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5333	XDEFI XDEFI	$0.002454 ₿0.000000025	-10.27	$319.27K ₿3.32	$0.002784 ₿0.000000028	$0.002443 ₿0.000000025	$1.61 ₿0	$589.1K ₿6.13	$319.27K ₿3.32
5335	Aston Martin Cognizant Fan Token AM	$0.115 ₿0.0000011	-2.05	$319.31K ₿3.32	$0.1186 ₿0.0000012	$0.113 ₿0.0000011	$53.81K ₿0.56	$1.15M ₿11.95	$319.31K ₿3.32
5336	Injective Quants QUNT	$0.0005264 ₿0.0000000054	-11.37	$318.47K ₿3.31	$0.0005972 ₿0.0000000061	$0.0005263 ₿0.0000000054	$6.39K ₿0.07	$318.47K ₿3.31	$318.47K ₿3.31
5343	VOLT.WIN VOLT	$0.0005735 ₿0.0000000059	2.46	$317.91K ₿3.3	$0.0005884 ₿0.0000000060	$0.0005536 ₿0.0000000057	$161.35 ₿0	$317.91K ₿3.3	$317.91K ₿3.3
5345	Koi KOI	$0.0006346 ₿0.0000000066	-3.29	$317.96K ₿3.3	$0.0006596 ₿0.0000000068	$0.0006224 ₿0.0000000064	$330.98 ₿0	$635.91K ₿6.6	$317.96K ₿3.3
5347	WoofWork.io WOOF	$0.00004015 ₿0.00000000044	0	$317.18K ₿3.49	$0	$0	$14.41 ₿0	$317.18K ₿3.49	$317.18K ₿3.49
5353	POWSCHE POWSCHE	$0.00327 ₿0.000000032	1.76	$324.86K ₿3.29	$0.00329 ₿0.000000034	$0.003165 ₿0.000000032	$49.38K ₿0.5	$324.86K ₿3.29	$324.86K ₿3.29
5358	Hermes Protocol HERMES	$0.001831 ₿0.000000019	-1.90	$315.88K ₿3.28	$0.00192 ₿0.000000019	$0.001813 ₿0.000000018	$298.85 ₿0	$987.02K ₿10.24	$315.88K ₿3.28
5362	Blockasset BLOCK	$0.001009 ₿0.000000010	-4.04	$315.17K ₿3.27	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$7.2K ₿0.07	$315.17K ₿3.27	$315.17K ₿3.27
5367	Raven Protocol RAVEN	$0.00007063 ₿0.00000000073	5.03	$313.34K ₿3.26	$0.00007608 ₿0.00000000078	$0.00006527 ₿0.00000000067	$1.09K ₿0.01	$706.25K ₿7.35	$313.34K ₿3.26
5372	Everyworld EVERY	$0.0001225 ₿0.0000000012	-6.11	$312.36K ₿3.25	$0.0001352 ₿0.0000000013	$0.0001002 ₿0.0000000010	$5.34K ₿0.06	$1.23M ₿12.75	$312.36K ₿3.25
5373	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.70	$312.18K ₿3.23	$0.00000477 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5374	Unique Network UNQ	$0.001106 ₿0.000000011	-5.27	$312.16K ₿3.25	$0.001167 ₿0.000000012	$0.001097 ₿0.000000011	$633.05 ₿0.01	$1.15M ₿11.99	$312.16K ₿3.25
5375	OG SMINEM OGSM	$0.000000003119 ₿0.000000000000032	-1.84	$312.01K ₿3.24	$0.00000000318 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$49.7 ₿0	$312.01K ₿3.24	$312.01K ₿3.24
5376	Market Making Pro MMPRO	$0.003386 ₿0.000000035	0.34	$311.23K ₿3.24	$0.003418 ₿0.000000035	$0.003336 ₿0.000000034	$15.01K ₿0.16	$338K ₿3.52	$311.23K ₿3.24
5379	Civilization CIV	$0.001067 ₿0.000000011	0.87	$312.03K ₿3.23	$0.001097 ₿0.000000011	$0.001057 ₿0.000000010	$518.42 ₿0.01	$320.94K ₿3.33	$312.03K ₿3.23
5383	Globiance Exchange GBEX	$0.000000000838 ₿0.0000000000000086	11.71	$308.75K ₿3.19	$0.000000000852 ₿0.0000000000000088	$0.00000000075 ₿0.0000000000000077	$1.34K ₿0.01	$419.17K ₿4.33	$308.75K ₿3.19
5388	Elk Finance ELK	$0.01908 ₿0.00000019	-2.22	$308.15K ₿3.21	$0.01962 ₿0.00000020	$0.01909 ₿0.00000019	$1.04K ₿0.01	$810.26K ₿8.43	$308.15K ₿3.21
5389	aBTC ABTC	$95,037 ₿0.98	-0.37	$308.17K ₿2.76	$96,525 ₿0.99	$94,451 ₿0.98	$7.39K ₿0.08	$261.09M ₿2.34K	$308.17K ₿2.76
5392	Jim JIM	$0.00000134 ₿0.000000000014	-0.77	$307.62K ₿3.21	$0.000001379 ₿0.000000000014	$0.00000134 ₿0.000000000013	$8.94 ₿0	$400.93K ₿4.18	$307.62K ₿3.21
5395	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.04	$307.33K ₿3.2	$1.03 ₿0.000010	$1.01 ₿0.000010	$93.67 ₿0	$9.19M ₿95.62	$307.33K ₿3.2
5400	Moby MOBY	$0.007437 ₿0.000000077	-1.72	$306.39K ₿3.19	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$54.08K ₿0.56	$743.74K ₿7.74	$306.39K ₿3.19
5402	GUMMY GUMMY	$0.0003867 ₿0.0000000040	-4.41	$306.53K ₿3.2	$0.0004045 ₿0.0000000041	$0.0003867 ₿0.0000000040	$154.76 ₿0	$306.53K ₿3.2	$306.53K ₿3.2
5404	Urolithin A $URO	$0.0003041 ₿0.0000000031	-5.61	$304.17K ₿3.18	$0.0003256 ₿0.0000000033	$0.0002927 ₿0.0000000030	$2.98K ₿0.03	$304.17K ₿3.18	$304.17K ₿3.18
5407	enqAI ENQAI	$0.0003076 ₿0.0000000031	-1.27	$304.77K ₿3.17	$0.0003626 ₿0.0000000037	$0.0003067 ₿0.0000000031	$53.24K ₿0.55	$307.61K ₿3.2	$304.77K ₿3.17
5414	UniLend Finance UFT	$0.003041 ₿0.000000031	-3.88	$304.17K ₿3.16	$0.003165 ₿0.000000032	$0.002978 ₿0.000000030	$57.57K ₿0.6	$304.17K ₿3.16	$304.17K ₿3.16
5418	Decentral Games DG	$0.0003265 ₿0.0000000033	-14.96	$303.46K ₿3.16	$0.0003851 ₿0.0000000039	$0.0003149 ₿0.0000000032	$590.51 ₿0.01	$303.46K ₿3.16	$303.46K ₿3.16
5426	Sinverse SIN	$0.0003461 ₿0.0000000036	-1.36	$300.85K ₿3.13	$0.0003518 ₿0.0000000036	$0.0003447 ₿0.0000000035	$142.22K ₿1.47	$345.43K ₿3.6	$300.85K ₿3.13
5431	Chirpley CHRP	$0.0004211 ₿0.0000000043	-3.16	$300.77K ₿3.13	$0.0004375 ₿0.0000000045	$0.0004178 ₿0.0000000043	$56.47K ₿0.59	$420.08K ₿4.37	$300.77K ₿3.13
5434	Evmos EVMOS	$0.0005856 ₿0.0000000060	21.11	$300.22K ₿3.12	$0.0006374 ₿0.0000000066	$0.0004523 ₿0.0000000046	$3.07K ₿0.03	$585.57K ₿6.09	$300.22K ₿3.12
5435	Mind MND	$0.003093 ₿0.000000032	11.11	$300.05K ₿3.12	$0.0032 ₿0.000000032	$0.002723 ₿0.000000028	$64.58K ₿0.67	$309.34K ₿3.22	$300.05K ₿3.12
5441	Affyn FYN	$0.0007782 ₿0.0000000080	0.82	$298.78K ₿3.11	$0.0008169 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.64K ₿0.15	$778.24K ₿8.1	$298.78K ₿3.11
5442	Mumu MUMU	$0.000000000439 ₿0.0000000000000045	1.05	$302.07K ₿3.11	$0.000000000439 ₿0.0000000000000045	$0.000000000432 ₿0.0000000000000044	$55.78K ₿0.57	$302.07K ₿3.11	$302.07K ₿3.11
5443	STEPN Green Satoshi Token on BSC GST-BSC	$0.001401 ₿0.000000014	4.23	$297.75K ₿3.1	$0.001433 ₿0.000000014	$0.001278 ₿0.000000013	$13.06K ₿0.14	$297.75K ₿3.1	$297.75K ₿3.1
5444	Neiro NEIRO	$0.000298 ₿0.0000000031	-2.23	$298.24K ₿3.1	$0.000308 ₿0.0000000031	$0.000298 ₿0.0000000030	$383.14K ₿3.99	$298.24K ₿3.1	$298.24K ₿3.1
5446	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.13	$298.05K ₿3.1	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$111.24 ₿0	$1.02M ₿10.61	$298.05K ₿3.1
5448	Galvan IZE	$0.00004647 ₿0.00000000048	-7.18	$297.76K ₿3.1	$0.00005636 ₿0.00000000057	$0.00004348 ₿0.00000000044	$1.14K ₿0.01	$297.76K ₿3.1	$297.76K ₿3.1
5449	BKOKFi BKOK	$0.07373 ₿0.00000076	0.10	$297.73K ₿3.1	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$163.1 ₿0	$297.73K ₿3.1	$297.73K ₿3.1
5450	DNA DNA	$0.000000000007 ₿0.000000000000000074	-3.62	$297.59K ₿3.1	$0.000000000007 ₿0.000000000000000076	$0.000000000007 ₿0.000000000000000074	$161.68K ₿1.68	$297.59K ₿3.1	$297.59K ₿3.1
5451	E4C E4C	$0.001889 ₿0.000000019	1.37	$298.95K ₿3.09	$0.002137 ₿0.000000021	$0.001827 ₿0.000000018	$36.91K ₿0.38	$1.89M ₿19.56	$298.95K ₿3.09
5458	IVPAY IVPAY	$0.0009978 ₿0.000000010	0.04	$296.47K ₿3.08	$0.001004 ₿0.000000010	$0.0009721 ₿0.000000010	$85.02K ₿0.88	$997.86K ₿10.38	$296.47K ₿3.08
5466	AIT Protocol AIT	$0.0009959 ₿0.000000010	14.24	$295.07K ₿3.07	$0.001009 ₿0.000000010	$0.0008683 ₿0.0000000089	$2.35K ₿0.02	$296.39K ₿3.08	$295.07K ₿3.07
5467	Precipitate.ai RAIN	$0.0002948 ₿0.0000000030	-2.92	$294.85K ₿3.07	$0.0003107 ₿0.0000000031	$0.0002941 ₿0.0000000030	$110.32 ₿0	$294.85K ₿3.07	$294.85K ₿3.07
5475	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000073	-5.60	$293.56K ₿3.04	$0.000000000758 ₿0.0000000000000077	$0.000000000705 ₿0.0000000000000073	$76.37 ₿0	$293.56K ₿3.04	$293.56K ₿3.04
5484	Wisdomise AI WSDM	$0.0005982 ₿0.0000000062	-0.44	$291.87K ₿3.04	$0.000602 ₿0.0000000062	$0.000598 ₿0.0000000061	$495.82K ₿5.16	$598.25K ₿6.22	$291.87K ₿3.04
5486	Salvator Mundi MUNDI	$0.0002901 ₿0.0000000030	-12.03	$290.06K ₿3.03	$0.0003308 ₿0.0000000034	$0.0002873 ₿0.0000000029	$3.54K ₿0.04	$290.06K ₿3.03	$290.06K ₿3.03
5493	Libertum LBM	$0.005018 ₿0.000000052	-2.60	$290.72K ₿3.02	$0.005817 ₿0.000000059	$0.005007 ₿0.000000051	$105.94K ₿1.1	$1M ₿10.44	$290.72K ₿3.02
5505	Sommelier SOMM	$0.0007737 ₿0.0000000080	-17.08	$288.14K ₿2.99	$0.000941 ₿0.0000000096	$0.0007745 ₿0.0000000080	$106.91 ₿0	$386.9K ₿4.02	$288.14K ₿2.99
5522	Dark Frontiers DARK	$0.001325 ₿0.000000013	0.31	$285.2K ₿2.97	$0.001359 ₿0.000000014	$0.001305 ₿0.000000013	$13.11K ₿0.14	$331.26K ₿3.45	$285.2K ₿2.97
5524	DRIP $DRIP	$0.004284 ₿0.000000044	0.52	$285.45K ₿2.96	$0.004399 ₿0.000000045	$0.004157 ₿0.000000043	$2.64K ₿0.03	$285.45K ₿2.96	$285.45K ₿2.96
5525	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0.72	$284.62K ₿2.95	$0.0006851 ₿0.0000000071	$0.0006802 ₿0.0000000069	$4.74 ₿0	$1.44M ₿14.92	$284.62K ₿2.95
5526	Dolos The Bully BULLY	$0.0002949 ₿0.0000000030	-5.34	$284.54K ₿2.96	$0.000316 ₿0.0000000032	$0.0002949 ₿0.0000000030	$1.65K ₿0.02	$284.54K ₿2.96	$284.54K ₿2.96
5528	AstroPepeX APX	$0.00000439 ₿0.000000000045	-1.36	$284.24K ₿2.96	$0.00000511 ₿0.000000000052	$0.000004359 ₿0.000000000045	$57.28K ₿0.59	$284.24K ₿2.96	$284.24K ₿2.96
5529	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5531	Shibwifhatcoin SHIB	$0.0002874 ₿0.0000000029	-4.61	$285.41K ₿2.95	$0.0003022 ₿0.0000000031	$0.0002835 ₿0.0000000029	$1.39K ₿0.01	$285.41K ₿2.95	$285.41K ₿2.95
5536	Plian PI	$0.0002772 ₿0.0000000028	-2.43	$282.51K ₿2.94	$0.0002899 ₿0.0000000029	$0.0002698 ₿0.0000000027	$17.67K ₿0.18	$432.99K ₿4.51	$282.51K ₿2.94
5538	Taboo TABOO	$0.00002886 ₿0.00000000029	-0.43	$282.43K ₿2.93	$0.0000292 ₿0.00000000030	$0.00002858 ₿0.00000000029	$1.09 ₿0	$282.43K ₿2.93	$282.43K ₿2.93
5545	NORMIE NORMIE	$0.0002874 ₿0.0000000029	-0.09	$280.87K ₿2.91	$0.0002925 ₿0.0000000030	$0.0002799 ₿0.0000000029	$1.54K ₿0.02	$280.87K ₿2.91	$280.87K ₿2.91
5552	catownkimono COK	$0.0000002776 ₿0.0000000000028	105.41	$278.11K ₿2.89	$0.0000003141 ₿0.0000000000032	$0.0000001319 ₿0.0000000000013	$167.81K ₿1.76	$278.11K ₿2.89	$278.11K ₿2.89
5555	Zus ZCN	$0.005734 ₿0.000000059	1.01	$277.54K ₿2.88	$0.005844 ₿0.000000060	$0.005526 ₿0.000000057	$165.73 ₿0	$2.29M ₿23.83	$277.54K ₿2.88
5560	Gameswap GSWAP	$0.03155 ₿0.00000032	10.21	$276.42K ₿2.88	$0.03274 ₿0.00000033	$0.0283 ₿0.00000029	$42.09K ₿0.44	$631.05K ₿6.56	$276.42K ₿2.88
5563	HAMI $HAMI	$0.0002761 ₿0.0000000028	-0.35	$276.09K ₿2.9	$0.0002812 ₿0.0000000029	$0.0002722 ₿0.0000000028	$51.95K ₿0.54	$276.09K ₿2.9	$276.09K ₿2.9
5570	Sphere Finance SPHERE	$0.00003588 ₿0.00000000037	-3.44	$275.36K ₿2.86	$0.00003809 ₿0.00000000039	$0.00003572 ₿0.00000000037	$58.03 ₿0	$321.75K ₿3.34	$275.36K ₿2.86
5572	PureFi UFI	$0.002932 ₿0.000000030	-1.00	$274.49K ₿2.85	$0.002975 ₿0.000000030	$0.002869 ₿0.000000029	$10.37 ₿0	$293.68K ₿3.05	$274.49K ₿2.85
5574	21.co Wrapped BTC 21BTC	$52,370 ₿0.54	-5.51	$273.91K ₿2.84	$55,425 ₿0.57	$52,274 ₿0.54	$59.41 ₿0	$273.91K ₿2.84	$273.91K ₿2.84
5575	FU FU	$0.00000154 ₿0.000000000016	0.05	$273.35K ₿2.84	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000015	$17.1 ₿0	$273.35K ₿2.84	$273.35K ₿2.84
5577	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5586	Speedy SPEEDY	$0.0002724 ₿0.0000000028	0.61	$276.27K ₿2.88	$0.0002819 ₿0.0000000029	$0.0002511 ₿0.0000000026	$110.86K ₿1.16	$276.27K ₿2.88	$276.27K ₿2.88
5588	Data Lake LAKE	$0.0001638 ₿0.0000000017	-4.56	$272.67K ₿2.83	$0.0001741 ₿0.0000000017	$0.0001558 ₿0.0000000016	$666.69 ₿0.01	$409.55K ₿4.25	$272.67K ₿2.83
5591	Winkies WNK	$0.0000419 ₿0.00000000043	-1.02	$271.01K ₿2.82	$0.00004237 ₿0.00000000044	$0.0000419 ₿0.00000000043	$14.86 ₿0	$271.01K ₿2.82	$271.01K ₿2.82
5597	Itheum ITHEUM	$0.0004447 ₿0.0000000046	-3.91	$269.85K ₿2.81	$0.0004719 ₿0.0000000048	$0.0004436 ₿0.0000000046	$16.5 ₿0	$378.43K ₿3.94	$269.85K ₿2.81
5599	Possum PSM	$0.00004494 ₿0.00000000046	-0.69	$269.77K ₿2.8	$0.00004559 ₿0.00000000047	$0.00004483 ₿0.00000000046	$1.69K ₿0.02	$449.61K ₿4.67	$269.77K ₿2.8
5601	Hasbulla's Cat BARSIK	$0.0002687 ₿0.0000000027	-4.94	$268.69K ₿2.79	$0.00029 ₿0.0000000029	$0.0002635 ₿0.0000000027	$198.25K ₿2.06	$268.69K ₿2.79	$268.69K ₿2.79
5602	Cryowar CWAR	$0.000889 ₿0.0000000092	0.42	$267.92K ₿2.79	$0.0009165 ₿0.0000000095	$0.0008546 ₿0.0000000088	$13.22K ₿0.14	$889.06K ₿9.27	$267.92K ₿2.79
5620	Hex Orange Address HOA	$0.00176 ₿0.000000018	-0.67	$264.42K ₿2.75	$0.001783 ₿0.000000018	$0.001687 ₿0.000000017	$181.34 ₿0	$264.42K ₿2.75	$264.42K ₿2.75
5626	Rowan Coin RWN	$0.001351 ₿0.000000014	0	$263.5K ₿2.91	$0	$0	$0.18 ₿0	$736.44K ₿8.14	$263.5K ₿2.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}