Página de resultados 24 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2930	MetaCene MAK	$0.008707	-2.46	$1.66M	$0.01262	$0.00816	$2.33M	$8.68M	$1.66M
2931	ZooKeeper ZOO	$0.003544 ₿0.000000083	2.18	$1.67M ₿38.82	$0.003554 ₿0.000000084	$0.003447 ₿0.000000078	$862.65 ₿0.53	$1.72M ₿40.07	$1.67M ₿38.82
2932	Injective Quants QUNT	$0.002776	-7.48	$1.68M	$0.003102	$0.002658	$15.89K	$1.68M	$1.68M
2935	Wam WAM	$0.002446 ₿0.00000011	3.65	$1.67M ₿71.92	$0.002451 ₿0.00000011	$0.00236 ₿0.00000011	$67.52K ₿3.19	$2.46M ₿113.83	$1.67M ₿71.92
2936	Thetanuts Finance NUTS	$0.001573	0.13	$1.66M	$0.001597	$0.001571	$105.48K	$15.74M	$1.66M
2937	Moxie MOXIE	$0.0002983	8.20	$1.66M	$0.0003214	$0.0002757	$77.63K	$2.94M	$1.66M
2938	TypeAI TYPE	$0.1745 ₿0.000036	1.99	$1.66M ₿0	$0.1824 ₿0.000042	$0.1701 ₿0.000028	$7.37K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2940	Max on ETH MAXETH	$0.000001619	-10.48	$1.65M	$0.00000183	$0.000001549	$163.61K	$1.65M	$1.65M
2942	GOATS GOATS	$0.00008737	0.65	$1.65M	$0.00008982	$0.00008535	$1.06M	$1.71M	$1.65M
2943	Ferro FER	$0.001143 ₿0.00000013	1.20	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001127 ₿0.00000013	$6.71K ₿0.17	$5.72M ₿633.07	$1.64M ₿155.39
2945	Octokn OTK	$0.004043 ₿0.0000011	-14.79	$1.56M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$78.6K ₿2.94	$4.85M ₿1.37K	$1.56M ₿328.97
2947	Phil PHIL	$0.001654	4.74	$1.65M	$0.00168	$0.001577	$794.88K	$1.65M	$1.65M
2949	Joystream JOY	$0.001523 ₿0.00000026	3.97	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001465 ₿0.00000025	$16.74K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
2951	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2952	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	2.79	$1.63M ₿95.07	$2.01 ₿0.00010	$1.91 ₿0.00010	$70.02K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
2953	Buying BUY	$0.002486 ₿0.00000037	0.74	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.35K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	VinuChain VC	$0.01018 ₿0.00000087	5.94	$1.62M ₿121.79	$0.01066 ₿0.00000090	$0.009615 ₿0.00000086	$228K ₿20.28	$9.89M ₿868.41	$1.62M ₿121.79
2956	Magic Square SQR	$0.00791 ₿0.0000076	-1.61	$1.61M ₿405.16	$0.008087 ₿0.0000076	$0.007763 ₿0.0000070	$68.9K ₿8.51	$7.87M ₿7.66K	$1.61M ₿405.16
2957	Onooks OOKS	$0.1445 ₿0.0000068	-0.04	$1.62M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.18 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2959	Nucleon xCFX XCFX	$0.1035 ₿0.0000056	3.55	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09929 ₿0.0000053	$1.06K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2961	Mancium MANC	$0.1616 ₿0.000012	1.08	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$46.48 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2962	EDEN EDEN	$0.01063 ₿0.0000017	2.53	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.21K ₿3.08	$1.7M ₿263.15	$1.61M ₿253.21
2965	StarDOGE STARDOGE	$0.00001609	-6.49	$1.61M	$0.00001739	$0.00001603	$351.14K	$1.61M	$1.61M
2966	BlockGames BLOCK	$0.002365	3.42	$1.63M	$0.00241	$0.00218	$233.04K	$2.39M	$1.63M
2967	Gamma Strategies GAMMA	$0.02464 ₿0.0000027	-10.85	$1.6M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$25.58K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2969	Dojo token DOJO	$0.002517 ₿0.000010	1.40	$1.6M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$133.17 ₿27.7	$2.01M	$1.6M ₿0
2972	Ridotto RDT	$0.005092 ₿0.00000070	-0.06	$1.6M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$109.06K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2973	Morph AI MORPHAI	$0.01601	-2.92	$1.6M	$0.01758	$0.01558	$15.74K	$1.6M	$1.6M
2975	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2976	ONINO ONI	$0.04054 ₿0.0000053	-5.95	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04052 ₿0.0000048	$5.28K ₿1.91	$4.05M ₿541.46	$1.6M ₿193.87
2977	Kinka XNK	$3,318.61 ₿0.034	-0.15	$1.6M ₿0	$3,326.05 ₿0.034	$3,271.56 ₿0.033	$82.42K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2980	Mobius MOBI	$0.003109 ₿0.00000016	-2.95	$1.6M ₿84.76	$0.003206 ₿0.00000016	$0.003024 ₿0.00000015	$17.49K ₿0.42	$2.76M ₿146.43	$1.6M ₿84.76
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Allbridge ABR	$0.0797 ₿0.0000055	1.46	$1.59M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.91K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
2983	Nexus NXS	$0.0199 ₿0.00000046	-34.96	$1.59M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$1.3 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2985	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2986	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	BIG BIG	$0.001591	-1.05	$1.59M	$0.001645	$0.001541	$2.59K	$1.59M	$1.59M
2988	Bonsai Token BONSAI	$0.004206 ₿0.00000098	13.11	$1.59M ₿0	$0.004275 ₿0.0000020	$0.003695 ₿0.00000083	$3.29K ₿4.45	$4.2M ₿986.08	$1.59M ₿0
2989	Pear Protocol PEAR	$0.005431	-9.89	$1.59M	$0.006046	$0.005408	$20.13K	$5.43M	$1.59M
2990	Chasm CAI	$0.01584	2.19	$1.58M	$0.01606	$0.01365	$35.11K	$15.83M	$1.58M
2991	Kava Lend HARD	$0.01174 ₿0.0000035	3.13	$1.59M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$489.11K ₿23.81	$2.37M ₿702.78	$1.59M ₿473.65
2993	XELS XELS	$0.08068 ₿0.0000054	1.52	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07947 ₿0.0000052	$113.64K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2994	Freya the Chainbreaker FREYA	$0.007188	-9.41	$1.58M	$0.008323	$0.005516	$146.66K	$1.58M	$1.58M
2996	Duck AI DUCKAI	$0.001573	-21.22	$1.57M	$0.002672	$0.001547	$213.75K	$1.57M	$1.57M
2997	FARCANA FAR	$0.00126 ₿0.0000017	3.94	$1.57M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$599.27K ₿82.46	$6.31M ₿8.95K	$1.57M ₿607.69
2999	LOL LOL	$0.001609	1.49	$1.56M	$0.00175	$0.001572	$27.18K	$1.56M	$1.56M
3000	Azuro Protocol AZUR	$0.007844	0.06	$1.58M	$0.007922	$0.007813	$250.65K	$7.85M	$1.58M
3001	Universal Basic Compute UBC	$0.001584	-29.88	$1.57M	$0.002295	$0.001346	$1.13M	$1.58M	$1.57M
3002	Sora Validator Token VAL	$0.02705 ₿0.0000069	0.27	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$23.12K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3003	STEAM STEAM	$0.008826	4.91	$1.57M	$0.009043	$0.008389	$4.06K	$8.83M	$1.57M
3004	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	0.33	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$762.75 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3006	LABEL Foundation LBL	$0.001363 ₿0.000000084	2.33	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$106.02K ₿9.44	$4.11M ₿255.4	$1.56M ₿97.17
3007	Liquina LQNA	$1.46	-2.05	$1.56M	$1.52	$1.44	$9.35K	$1.56M	$1.56M
3010	REVV REVV	$0.001519 ₿0.00000021	8.79	$1.53M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.29K ₿7.82	$4.56M ₿642.53	$1.53M ₿175.16
3011	Raini Studios Token RST	$0.002759 ₿0.00000098	14.03	$1.56M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$49.98K ₿2.04	$2.54M ₿906.87	$1.56M ₿557.39
3012	Pundi X PURSE PURSE	$0.00005669 ₿0.0000000046	2.73	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.11K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3013	Chirpley CHRP	$0.002183 ₿0.00000037	2.54	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002129 ₿0.00000037	$117.96K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3014	Bifrost Voucher MANTA VMANTA	$0.317	8.86	$1.56M	$0.4135	$0.2901	$1.15K	$1.56M	$1.56M
3015	Spore SPORE	$0.001556	1.92	$1.56M	$0.001579	$0.001474	$3.61M	$1.56M	$1.56M
3016	NMKR $NMKR	$0.0008229 ₿0.000000043	-1.72	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$169.65 ₿4.54	$8.23M	$1.55M ₿82.14
3017	ICE Token ICE	$0.23 ₿0.000012	4.74	$1.55M ₿84.16	$0.2343 ₿0.000013	$0.2189 ₿0.000012	$132.64 ₿0.02	$5.56M ₿308.84	$1.55M ₿84.16
3020	Didi Bam Bam DDBAM	$0.07367	-8.93	$1.55M	$0.0821	$0.07289	$3.6K	$1.55M	$1.55M
3022	UnlockProtocolToken UP	$0.005555	5.11	$1.55M	$0.005574	$0.005284	$1.5K	$5.56M	$1.55M
3023	Catcoin CAT	$0.1017 ₿0.00000019	4.97	$1.53M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$445.55 ₿0	$2.14M	$1.53M ₿1.37
3024	888 888	$0.0173	17.02	$1.55M	$0.0206	$0.01465	$183.12K	$1.55M	$1.55M
3025	nuco.cloud NCDT	$0.04424 ₿0.000016	-3.46	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$169.75K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3027	Neos Credits NCR	$0.03773 ₿0.0000030	-0.14	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.93 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3028	DOGC DOGC	$0.00001531	-1.04	$1.53M	$0.00001667	$0.00001464	$41.93K	$1.53M	$1.53M
3029	Welshare Health Token WEL	$0.006222	9.09	$1.53M	$0.006266	$0.005151	$47.47K	$15.56M	$1.53M
3030	Kimbo KIMBO	$0.00002207 ₿0.0000000046	2.12	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$141.68K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3037	Litecoin Cash LCC	$0.001865 ₿0.000000099	19.90	$1.51M ₿79.31	$0.002032 ₿0.000000099	$0.001555 ₿0.000000080	$45.75 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3038	SuiPad SUIP	$0.02185 ₿0.0000015	-23.73	$1.51M ₿105.35	$0.02865 ₿0.0000016	$0.02175 ₿0.0000015	$303.56K ₿1.96	$2.19M ₿159.56	$1.51M ₿105.35
3039	DUST Protocol DUST	$0.04528 ₿0.0000042	-2.90	$1.51M ₿141.44	$0.05152 ₿0.0000043	$0.04503 ₿0.0000040	$377.23K ₿1.11	$1.51M ₿141.44	$1.51M ₿141.44
3040	Meta MTA	$0.0302 ₿0.00000079	0.31	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$15.89K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3892 ₿0.0000041	$0.3589 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Celer Bridged WETH (Conflux) WETH	$1,805.11	2.39	$1.51M	$1,815.91	$1,759.71	$91.45K	$1.51M	$1.51M
3043	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	4.29	$1.5M ₿0	$0.000002389 ₿0.0000000013	$0.00000228 ₿0.0000000011	$178.54K ₿12.44	$2.39M ₿1.18K	$1.5M ₿0
3044	XAYA WCHI	$0.02603 ₿0.0000011	0.54	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.41K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3045	Linear LINA	$0.0001485 ₿0.00000018	0.97	$1.49M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$532.45K ₿133.06	$1.49M ₿1.89K	$1.49M ₿1.15K
3046	Decentrawood DEOD	$0.003762 ₿0.000000029	-7.98	$1.5M ₿0	$0.004091 ₿0.000000029	$0.003666 ₿0.000000028	$211.37K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3048	Harold HAROLD	$0.001484	-32.50	$1.49M	$0.002198	$0.001039	$335.08K	$1.49M	$1.49M
3049	Carbify CBY	$0.1512 ₿0.000059	-9.88	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.79K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3050	Koto KOTO	$0.001499	4.38	$1.49M	$0.001517	$0.00143	$164.2K	$1.49M	$1.49M
3052	Nile NILE	$0.3294 ₿0.000025	0.81	$1.48M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$6.95K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3053	Evan EVAN	$0.001485	43.05	$1.49M	$0.001593	$0.0009863	$940.99K	$1.49M	$1.49M
3054	nomnom NOMNOM	$0.001476	9.25	$1.48M	$0.001617	$0.001327	$97.16K	$1.48M	$1.48M
3056	Wefi WEFI	$0.03529 ₿0.0000016	-0.28	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$9.44K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3057	Rizzmas RIZZMAS	$0.000002979	1.04	$1.48M	$0.00000305	$0.000002889	$991.61K	$1.48M	$1.48M
3058	MindAI MDAI	$1.6 ₿0.00015	5.61	$1.48M ₿149.04	$1.62 ₿0.00017	$1.52 ₿0.00014	$3.87K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3059	Sekuya Multiverse SKYA	$0.00402	4.99	$1.48M	$0.004043	$0.003749	$62.9K	$4.02M	$1.48M
3060	HAVAH HVH	$0.001515 ₿0.00000037	0.47	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$67.72K ₿0.97	$15.15M ₿1.93K	$1.48M ₿367.78
3061	DOLA Borrowing Right DBR	$0.08859 ₿0.0000024	1.05	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.96K ₿0.13	$2.96M ₿62.97	$1.47M ₿19.39
3062	RUSSELL RUSSELL	$0.001516	7.06	$1.47M	$0.001541	$0.001281	$25.48K	$1.47M	$1.47M
3063	GEEQ GEEQ	$0.02705 ₿0.0000038	7.22	$1.47M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$216.57K ₿6.27	$2.71M ₿392.84	$1.47M ₿196.42
3065	Arcas ARCAS	$0.02115 ₿0.0000030	-13.49	$1.47M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$8.58K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3066	Gen Z Quant QUANT	$0.001466	11.73	$1.46M	$0.00159	$0.001301	$120.28K	$1.46M	$1.46M
3068	Mars MARS	$0.00000348	2.66	$1.46M	$0.00000361	$0.00000336	$521.87K	$1.46M	$1.46M
3069	Kommunitas KOM	$0.0008802 ₿0.000000040	0.43	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$133.68K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}