Página de resultados 24 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4838	Compound 0x CZRX	$0.003169 ₿0.00000019	4.35	$423.48K ₿60.02	$0.003246 ₿0.00000020	$0.003007 ₿0.00000019	$343.78 ₿0	$423.48K ₿60.02	$423.48K ₿60.02
4839	SatoshiVM SAVM	$0.05751 ₿0.00010	5.36	$422.83K ₿747.11	$0.06115 ₿0.00010	$0.05312 ₿0.000094	$131.52K ₿82.72	$1.21M ₿2.13K	$422.83K ₿747.11
4843	Hapi HAPI	$0.5759 ₿0.00037	7.75	$422.27K ₿266.25	$0.5842 ₿0.00039	$0.4807 ₿0.00036	$3.3K ₿6.87	$432.96K ₿273.17	$422.27K ₿266.25
4844	MEMENTO•MORI (Runes) MORI	$0.004221	2.55	$422.14K	$0.004861	$0.004047	$4.49K	$422.14K	$422.14K
4847	Sin City SIN	$0.0004979 ₿0.00000012	2.72	$421.63K ₿81.6	$0.0005041 ₿0.00000013	$0.0004829 ₿0.00000012	$275.87K ₿17.4	$498.41K ₿127.51	$421.63K ₿81.6
4848	WOM Token WOM	$0.001778 ₿0.00000051	-0.01*	$421.47K ₿96.33	$0.001933 ₿0.00000052	$0.001295 ₿0.00000050	$1.45 ₿2.56	$1.78M ₿512.4	$421.47K ₿96.33
4851	DNA DNA	$0.00000000001	9.77	$420.48K	$0.00000000001	$0.000000000009	$258.94K	$420.48K	$420.48K
4852	Kolin KOLIN	$0.0004195	42.18	$420.31K	$0.0004221	$0.0002927	$8.72K	$420.31K	$420.31K
4854	Cyberdoge CDOGE	$0.0004208	11.59	$419.47K	$0.0004228	$0.0003742	$100.99	$419.47K	$419.47K
4855	Decentral Games DG	$0.0004355 ₿0.00000057	38.93	$418.78K ₿437.08	$0.0004854 ₿0.00000062	$0.0003135 ₿0.00000055	$245.43 ₿0	$418.78K ₿437.08	$418.78K ₿437.08
4859	Samsunspor Fan Token SAM	$0.204 ₿0.000018	1.34	$417.49K ₿48.72	$0.2041 ₿0.000021	$0.1914 ₿0.000013	$30.06K ₿0.03	$1.12M ₿104.07	$417.49K ₿48.72
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02797 ₿0.00000030	$0.02437 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4865	Tardi TARDI	$0.0004142	16.91	$413.63K	$0.0004136	$0.0003516	$4.52K	$413.63K	$413.63K
4868	SophiaVerse SOPH	$0.001579 ₿0.0000011	0.85	$412.37K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$75.27K ₿1.22	$1.59M ₿1.15K	$412.37K ₿235.45
4870	Velvet Unicorn by Virtuals VU	$0.0004112	3.96	$411.53K	$0.0004265	$0.0003724	$5.07K	$411.53K	$411.53K
4872	Sturdy STRDY	$0.02012 ₿0.000015	7.51	$411.22K ₿76.02	$0.02027 ₿0.000016	$0.01864 ₿0.000015	$60.36 ₿2.05	$2.02M ₿1.5K	$411.22K ₿76.02
4874	OmniCat OMNI	$0.00000984 ₿0.0000000080	10.63	$411.15K ₿335.89	$0.00000987 ₿0.0000000084	$0.000008859 ₿0.0000000079	$9.66 ₿43.4	$448.4K ₿366.32	$411.15K ₿335.89
4877	Data Lake LAKE	$0.0002463 ₿0.00000033	9.29	$410.85K ₿303.09	$0.0002492 ₿0.00000034	$0.0002242 ₿0.00000032	$409.3 ₿3.19	$617.1K ₿840.17	$410.85K ₿303.09
4885	NutCoin NUT	$0.0000000194	1.61	$407.42K	$0.00000001984	$0.00000001901	$66.37K	$407.42K	$407.42K
4891	SKI MASK CAT SKICAT	$0.0003988	4.50	$405.81K	$0.0004156	$0.0003807	$79.88K	$405.81K	$405.81K
4893	Engines of Fury FURY	$0.006959	-1.02	$405.29K	$0.00724 ₿0.	$0.006666 ₿0.	$82.77K ₿0	$826.62K	$405.29K
4898	Hubble HBB	$0.005918 ₿0.0000040	0.97	$404.32K ₿271.32	$0.005986 ₿0.0000041	$0.005816 ₿0.0000039	$494.85 ₿8.39	$591.85K ₿403.38	$404.32K ₿271.32
4903	Glorp GLORP	$0.0004043	10.39	$402.59K	$0.0004132	$0.0003616	$1.49K	$402.59K	$402.59K
4909	Sommelier SOMM	$0.001083 ₿0.0000023	8.06	$401.04K ₿665.5	$0.001099 ₿0.0000024	$0.000712 ₿0.0000021	$2.55K ₿1.44	$541.25K ₿1.16K	$401.04K ₿665.5
4916	enqAI ENQAI	$0.0004005 ₿0.00000067	7.54	$398.19K ₿655.75	$0.0004055 ₿0.00000077	$0.0003252 ₿0.00000066	$53.27K ₿11.23	$401.9K ₿674.15	$398.19K ₿655.75
4917	TypeAI TYPE	$0.04188 ₿0.000036	10.01	$398.15K ₿0	$0.04238 ₿0.000042	$0.03763 ₿0.000028	$1.14K ₿6.15	$419.1K ₿357.88	$398.15K ₿0
4918	Bostrom BOOT	$0.000000000839 ₿0.00000000000052	5.08	$398.14K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000787 ₿0.00000000000051	$160.16 ₿0.11	$988.72K ₿626.86	$398.14K ₿310.21
4922	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02198 ₿0.00000023	$0.02084 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4924	SAD HAMSTER HAMMY	$0.0003959 ₿0.000000034	12.96	$396.51K ₿0	$0.0004205 ₿0.000000059	$0.0003452 ₿0.000000021	$23.34K ₿6.32	$396.51K ₿34.61	$396.51K ₿0
4925	QnA3.AI GPT	$0.0004766 ₿0.0000075	6.09	$395.92K ₿850.76	$0.0005664 ₿0.0000082	$0.0004259 ₿0.0000074	$14.41K ₿189.54	$476.12K ₿7.52K	$395.92K ₿850.76
4931	Arkadiko DIKO	$0.005181 ₿0.0000078	7.04	$393.92K ₿605.76	$0.005191 ₿0.000010	$0.004799 ₿0.0000077	$100.36K ₿0.84	$518.13K ₿796.76	$393.92K ₿605.76
4936	Povel Durev DUREV	$0.003947	5.77	$392.66K	$0.004159	$0.003439	$12.83K	$392.66K	$392.66K
4938	888 888	$0.004406	10.38	$392.26K	$0.004431	$0.003961	$75.04	$392.26K	$392.26K
4944	FUSION FSN	$0.004995 ₿0.0000026	3.64	$390.95K ₿199.96	$0.005064 ₿0.0000028	$0.00475 ₿0.0000024	$101.38 ₿1.68	$393.61K ₿201.35	$390.95K ₿199.96
4950	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.226 ₿0.0000024	$0.2168 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4954	21.co Wrapped BTC 21BTC	$73,986	9.14	$386.97K	$74,346	$67,625	$62.47	$386.97K	$386.97K
4955	CrowdSwap CROWD	$0.001065 ₿0.00000022	0.20	$386.87K ₿43.62	$0.001103 ₿0.00000023	$0.001055 ₿0.00000022	$133.05 ₿0.32	$649K ₿137.74	$386.87K ₿43.62
4957	GAMI WORLD GAMI	$0.008954 ₿0.0000022	0.02	$386.78K ₿97.57	$0.009052 ₿0.0000022	$0.008943 ₿0.0000021	$52.53 ₿0.37	$1.18M ₿297.77	$386.78K ₿97.57
4964	Paribus PBX	$0.00004911 ₿0.000000033	5.11	$384.56K ₿238.07	$0.00005484 ₿0.000000035	$0.00004662 ₿0.000000032	$21.34K ₿3.44	$455.79K ₿306.92	$384.56K ₿238.07
4967	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001653 ₿0.00000000017	$0.00001631 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4970	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8067 ₿0.0000087	$0.4364 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4974	Unique Network UNQ	$0.001277 ₿0.00000011	8.66	$383.27K ₿35.32	$0.001282 ₿0.00000011	$0.001172 ₿0.00000010	$103.38 ₿2.03	$1.33M ₿117.19	$383.27K ₿35.32
4980	NOTAI NOTAI	$0.000004009	-1.50	$380.86K	$0.00000412	$0.00000388	$15.41K	$400.9K	$380.86K
4981	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04227 ₿0.00000046	$0.04048 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4983	CATS CATS	$0.0000006341	3.07	$380.52K	$0.0000006494	$0.000000604	$233.2K	$380.52K	$380.52K
4986	cLINK CLINK	$0.2733 ₿0.0000050	11.31	$378.96K ₿49.27	$0.2729 ₿0.0000051	$0.2425 ₿0.0000050	$0 ₿0	$378.96K ₿49.27	$378.96K ₿49.27
4989	Joystream JOY	$0.0003413 ₿0.00000026	-1.17	$378.67K ₿234.77	$0.0003505 ₿0.00000026	$0.0003203 ₿0.00000025	$112.44K ₿13	$385.4K ₿279.97	$378.67K ₿234.77
4997	Shieldeum SDM	$0.001213	-0.54	$376.8K	$0.001234	$0.001208	$15.24K	$1.21M	$376.8K
4998	Dolos The Bully BULLY	$0.0003913	18.67	$376.41K	$0.0003919	$0.0003274	$352.05K	$376.41K	$376.41K
5001	PIKA to PIKO ピカとピコ PIKA	$0.0005098	1.02	$376.15K	$0.0005447	$0.0004943	$229.76	$376.15K	$376.15K
5005	STEPN Green Satoshi Token on BSC GST-BSC	$0.001765 ₿0.00000025	-3.83	$375.05K ₿46.39	$0.002021 ₿0.00000028	$0.001737 ₿0.00000024	$14.1K ₿0.33	$375.05K ₿46.39	$375.05K ₿46.39
5007	Verida Token VDA	$0.001108	-3.20	$374.5K	$0.001151	$0.001051	$12.32K	$1.11M	$374.5K
5008	Cryowar CWAR	$0.001241 ₿0.00000039	6.07	$374.25K ₿104.72	$0.001256 ₿0.00000041	$0.00115 ₿0.00000038	$12.11K ₿0.9	$1.24M ₿392.34	$374.25K ₿104.72
5009	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5010	HeeeHeee HEEHEE	$0.0004831	6.43	$374.02K	$0.0004876	$0.0004306	$1.57K	$374.02K	$374.02K
5013	AgentAlgo AGENT	$0.01779	17.31	$373.15K	$0.0178	$0.01497	$8.44K	$373.15K	$373.15K
5014	holoride RIDE	$0.0004266 ₿0.00000019	-2.51	$373.14K ₿169.66	$0.0004653 ₿0.00000020	$0.0003942 ₿0.00000019	$12.94K ₿1.1	$423.98K ₿201.14	$373.14K ₿169.66
5017	Raini Studios Token RST	$0.0006572 ₿0.00000098	8.84	$371.6K ₿557.39	$0.0006601 ₿0.0000011	$0.0006009 ₿0.00000098	$99.47 ₿2.04	$604.59K ₿906.87	$371.6K ₿557.39
5018	Arbius AIUS	$1.18 ₿0.0025	6.89	$371.56K ₿183.72	$1.19 ₿0.0028	$1.1 ₿0.0023	$126.4 ₿20.42	$1.18M ₿2.56K	$371.56K ₿183.72
5021	OctonetAI OCTO	$0.003697	13.52	$370.54K	$0.003735	$0.003205	$4.71K	$370.54K	$370.54K
5022	RedFOX Labs RFOX	$0.0001919 ₿0.000000076	6.84	$370.48K ₿141.24	$0.0001932 ₿0.000000081	$0.0001787 ₿0.000000073	$78.4 ₿3.53	$381.84K ₿152.19	$370.48K ₿141.24
5026	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5027	PacMoon PAC	$0.0003795 ₿0.0000011	6.03	$370.03K ₿0	$0.0003814 ₿0.0000016	$0.0003548 ₿0.0000011	$22.28 ₿37.68	$379.52K ₿1.13K	$370.03K ₿0
5033	Nigella Chain NIGELLA	$0.2278	1.76	$368.61K	$0.2354	$0.214	$73.52K	$42.82M	$368.61K
5034	Polka City POLC	$0.000919 ₿0.00000026	1.90	$368.37K ₿110.1	$0.0009198 ₿0.00000031	$0.0008869 ₿0.00000026	$73K ₿32.4	$608.88K ₿181.99	$368.37K ₿110.1
5036	SunWukong SUNWUKONG	$0.000367	0.95	$367.08K	$0.0003674	$0.00036	$755.39	$367.08K	$367.08K
5038	E4C E4C	$0.002502	0.84	$366.29K	$0.002639	$0.002349	$160.84K	$2.51M	$366.29K
5039	KIP KIP	$0.0001863	-3.99	$365.98K	$0.0001941	$0.0001838	$114.04K	$1.87M	$365.98K
5041	Planet Token PLANET	$0.0000004325 ₿0.0000000010	-1.55	$365.86K ₿885.41	$0.0000004738 ₿0.0000000011	$0.0000004001 ₿0.0000000010	$67.28K ₿84.75	$429.69K ₿1.04K	$365.86K ₿885.41
5043	sudoswap SUDO	$0.01436 ₿0.0000030	8.64	$364.84K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$11.74K ₿10.66	$833.92K ₿178.44	$364.84K ₿77.34
5046	STARKNET BROTHER BROTHER	$0.000000000364	0.55	$364.64K	$0.000000000381	$0.000000000341	$3.34K	$364.64K	$364.64K
5048	Gifto GFT	$0.0001622 ₿0.00000037	8.13	$363.52K ₿377.88	$0.0001634 ₿0.00000039	$0.0001499 ₿0.00000037	$66.02 ₿75.34	$363.52K ₿377.88	$363.52K ₿377.88
5061	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5066	LandX Governance Token LNDX	$0.02717 ₿0.000031	2.93	$357.85K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$84.78K ₿11.52	$1.9M ₿2.07K	$357.85K ₿213.47
5070	3SPACE ART PACE	$0.005392 ₿0.00000048	-0.32	$356.04K ₿0	$0.005501 ₿0.00000050	$0.005161 ₿0.00000047	$12.16K ₿2.49	$539.25K	$356.04K ₿0
5072	Koi KOI	$0.0007107 ₿0.00000072	7.54	$355.63K ₿363.09	$0.0007137 ₿0.00000074	$0.0006581 ₿0.00000070	$1.34 ₿15.65	$711.26K ₿726.19	$355.63K ₿363.09
5073	SUI Agents SUIAI	$0.005316	12.36	$355.06K	$0.005319	$0.004653	$154.74K	$355.06K	$355.06K
5076	Seal SEAL	$0.017	-0.79	$354.39K	$0.01811	$0.01606	$20.05K	$354.39K	$354.39K
5078	Wrapped DOG WDOG	$0.0003549	5.16	$354.19K	$0.0003563	$0.0003294	$412.91K	$354.19K	$354.19K
5082	Itheum ITHEUM	$0.0005758 ₿0.00000020	11.72	$353.85K ₿189.29	$0.0005774 ₿0.00000021	$0.0005106 ₿0.00000020	$308.76 ₿0.98	$489.37K ₿207.44	$353.85K ₿189.29
5089	IQ50 IQ50	$0.0000006974 ₿0.00000000036	10.41	$352.56K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006268 ₿0.00000000035	$59.1 ₿74.46	$352.56K ₿185.1	$352.56K ₿0
5091	We Love Tits TITS	$0.000352	9.33	$352.07K	$0.000357	$0.0003189	$163.34K	$352.07K	$352.07K
5096	HAVAH HVH	$0.0003601 ₿0.00000037	-0.03	$350.89K ₿367.78	$0.0003606 ₿0.00000039	$0.00036 ₿0.00000036	$43.3K ₿0.97	$3.6M ₿1.93K	$350.89K ₿367.78
5102	Kai Ken KAI	$0.000000000821	-1.13	$349.03K	$0.000000000832	$0.000000000808	$52.14K	$349.03K	$349.03K
5104	Numogram GNON	$0.0003478	11.00	$348.31K	$0.0003657	$0.000313	$708.18K	$348.31K	$348.31K
5106	Carlo CARLO	$0.0003479	-2.17	$347.66K	$0.0003602	$0.0003341	$2.96K	$347.66K	$347.66K
5109	Dope Wars Paper PAPER	$0.0003825 ₿0.000000091	16.40	$347.23K ₿83.14	$0.0003286 ₿0.000000094	$0.0003263 ₿0.000000082	$7.35 ₿0.54	$540.65K ₿129.46	$347.23K ₿83.14
5110	Trakx TRKX	$0.0004814	5.20	$347.05K	$0.0004892	$0.0004492	$12.64K	$484.46K	$347.05K
5116	Chappyz CHAPZ	$0.00004199 ₿0.000000063	-4.88	$346.15K ₿150.53	$0.00004416 ₿0.000000066	$0.00003847 ₿0.000000063	$11.9K ₿8.86	$419.9K ₿634.84	$346.15K ₿150.53
5117	CYI by Virtuals CYI	$0.0003472	9.86	$345.87K	$0.0003482	$0.0003073	$98.2	$345.87K	$345.87K
5120	Neiro NEIRO	$0.0003485	9.04	$345.25K	$0.0003504	$0.0003191	$258.22K	$345.25K	$345.25K
5122	Dvision Network DVI	$0.001422 ₿0.00000051	-2.75	$344.76K ₿127.08	$0.001478 ₿0.00000053	$0.001278 ₿0.00000049	$849.74K ₿14.52	$1.4M ₿514.95	$344.76K ₿127.08
5125	Script Network SCPT	$0.0003757 ₿0.00000057	-4.16	$344.29K ₿152.82	$0.0003935 ₿0.00000064	$0.0003559 ₿0.00000055	$98.36K ₿30.33	$365.61K ₿580.51	$344.29K ₿152.82
5128	Big Pharmai DRUGS	$0.0003116	6.56	$343.52K	$0.0003142	$0.0002841	$1.85K	$343.52K	$343.52K
5132	PIZA (Ordinals) PIZA	$0.01636 ₿0.0000069	0.17	$343K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$54.68K ₿47.21	$343K ₿144.36	$343K ₿144.36
5135	Arcana Network XAR	$0.0004952 ₿0.0000027	-19.60	$342.04K ₿0	$0.0006159 ₿0.0000028	$0.0004945 ₿0.0000026	$10.31 ₿67.02	$495.5K	$342.04K ₿0
5137	Ÿ YAI	$0.003713 ₿0.0000054	7.24	$341.87K ₿0	$0.003739 ₿0.0000064	$0.003434 ₿0.0000047	$228.28 ₿29.41	$371.6K ₿541.45	$341.87K ₿0
5138	BORED BORED	$0.0003415	4.42	$341.71K	$0.0003553	$0.0003146	$5.13	$341.71K	$341.71K
5144	Chirpley CHRP	$0.0004767 ₿0.00000037	5.88	$341.41K ₿210.05	$0.0004768 ₿0.00000041	$0.0004437 ₿0.00000037	$59.11K ₿2.42	$476.82K ₿379.43	$341.41K ₿210.05
5149	DSLA DSLA	$0.00006119 ₿0.000000010	6.45	$340.62K ₿58.8	$0.00006153 ₿0.000000011	$0.00005644 ₿0.000000010	$208.73 ₿1.73	$348.59K ₿60.17	$340.62K ₿58.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}