Page de résultats 24 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4840	Velvet Unicorn by Virtuals VU	$0.0004307	-2.78	$429.27K	$0.0004548	$0.0004274	$1.7K	$429.27K	$429.27K
4843	Planet Token PLANET	$0.0000004992 ₿0.0000000010	3.89	$427.33K ₿885.41	$0.0000005088 ₿0.0000000011	$0.000000434 ₿0.0000000010	$74.2K ₿84.75	$501.88K ₿1.04K	$427.33K ₿885.41
4844	Arcana Network XAR	$0.0006185 ₿0.0000027	0.01*	$426.99K ₿0	$0.0006187 ₿0.0000028	$0.0006183 ₿0.0000026	$12.29 ₿67.02	$618.57K	$426.99K ₿0
4846	Suncat SUNCAT	$0.0004262	-6.35	$426.23K	$0.0004564	$0.0004257	$248.05K	$426.23K	$426.23K
4854	SatoshiVM SAVM	$0.05799 ₿0.00010	-1.03	$423.5K ₿747.11	$0.0617 ₿0.00010	$0.05428 ₿0.000094	$69.51K ₿82.72	$1.21M ₿2.13K	$423.5K ₿747.11
4855	Compound 0x CZRX	$0.003171 ₿0.00000019	-0.13	$423.3K ₿60.02	$0.003234 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$423.3K ₿60.02	$423.3K ₿60.02
4856	Notional Finance NOTE	$0.008993 ₿0.0000024	1.57	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4857	Numogram GNON	$0.0004224	-7.05	$422.43K	$0.0004544	$0.0004218	$650.9K	$422.43K	$422.43K
4858	OmniCat OMNI	$0.00001011 ₿0.0000000080	2.75	$422.31K ₿335.89	$0.00001027 ₿0.0000000084	$0.00000965 ₿0.0000000079	$1.58K ₿43.4	$460.57K ₿366.32	$422.31K ₿335.89
4859	Evmos EVMOS	$0.000823 ₿0.0000010	-11.03	$421.89K ₿511.62	$0.001058 ₿0.0000010	$0.0007747 ₿0.0000010	$6.66K ₿15.07	$822.88K ₿1.03K	$421.89K ₿511.62
4862	Glorp GLORP	$0.0004239	1.93	$421.15K	$0.0004317	$0.0004092	$623.17	$421.15K	$421.15K
4869	SKI MASK CAT SKICAT	$0.000422	2.99	$417.91K	$0.0004407	$0.0004054	$84.11K	$417.91K	$417.91K
4878	Deri Protocol DERI	$0.003181 ₿0.00000026	-5.40	$415.96K ₿34.52	$0.003435 ₿0.00000027	$0.003097 ₿0.00000025	$17.62K ₿0.37	$1.56M ₿127.37	$415.96K ₿34.52
4879	Samsunspor Fan Token SAM	$0.2035 ₿0.000018	-0.45	$415.76K ₿48.72	$0.2061 ₿0.000021	$0.1942 ₿0.000013	$16.6K ₿0.03	$1.12M ₿104.07	$415.76K ₿48.72
4882	Tardi TARDI	$0.0004177	-2.96	$414.69K	$0.0004361	$0.000412	$1.73K	$414.69K	$414.69K
4884	Bostrom BOOT	$0.000000000875 ₿0.00000000000052	2.31	$414.01K ₿310.21	$0.000000000885 ₿0.00000000000054	$0.000000000843 ₿0.00000000000051	$87.65 ₿0.11	$1.03M ₿626.86	$414.01K ₿310.21
4890	Arkadiko DIKO	$0.00543 ₿0.0000078	3.43	$412.86K ₿605.76	$0.00556 ₿0.000010	$0.00525 ₿0.0000077	$101.33K ₿0.84	$543.04K ₿796.76	$412.86K ₿605.76
4892	Unique Network UNQ	$0.001378 ₿0.00000011	5.85	$412.38K ₿35.32	$0.001409 ₿0.00000011	$0.001286 ₿0.00000010	$306.2 ₿2.03	$1.43M ₿117.19	$412.38K ₿35.32
4899	SophiaVerse SOPH	$0.001578 ₿0.0000011	0.84	$408.98K ₿235.45	$0.001593 ₿0.0000011	$0.001555 ₿0.0000011	$90.54K ₿1.22	$1.57M ₿1.15K	$408.98K ₿235.45
4902	cLINK CLINK	$0.2939 ₿0.0000050	1.06	$407.98K ₿49.27	$0.3009 ₿0.0000051	$0.2892 ₿0.0000050	$0 ₿0	$407.98K ₿49.27	$407.98K ₿49.27
4906	Opium OPIUM	$0.02214 ₿0.0000019	-10.58	$407.3K ₿33.07	$0.0275 ₿0.0000019	$0.02136 ₿0.0000019	$494.53 ₿0.66	$2.22M ₿193.44	$407.3K ₿33.07
4909	Paribus PBX	$0.0000514 ₿0.000000033	7.09	$405.63K ₿238.07	$0.00005229 ₿0.000000035	$0.00004681 ₿0.000000032	$15.94K ₿3.44	$480.76K ₿306.92	$405.63K ₿238.07
4911	Hubble HBB	$0.005926 ₿0.0000040	-0.03	$404.87K ₿271.32	$0.005954 ₿0.0000041	$0.005904 ₿0.0000039	$561.23 ₿8.39	$592.66K ₿403.38	$404.87K ₿271.32
4916	Arbius AIUS	$1.28 ₿0.0025	6.76	$403.18K ₿183.72	$1.29 ₿0.0028	$1.2 ₿0.0023	$1.29K ₿20.42	$1.28M ₿2.56K	$403.18K ₿183.72
4918	21.co Wrapped BTC 21BTC	$77,197	2.87	$403.02K	$78,181	$74,117	$87.65	$403.02K	$403.02K
4923	SAD HAMSTER HAMMY	$0.0004024 ₿0.000000034	-0.01*	$402.25K ₿0	$0.0004084 ₿0.000000059	$0.000393 ₿0.000000021	$6.64K ₿6.32	$402.25K ₿34.61	$402.25K ₿0
4924	Sin City SIN	$0.0004695 ₿0.00000012	-6.33	$402.24K ₿81.6	$0.0005064 ₿0.00000013	$0.000467 ₿0.00000012	$186.2K ₿17.4	$469.94K ₿127.51	$402.24K ₿81.6
4929	FUSION FSN	$0.005112 ₿0.0000026	0.80	$399.98K ₿199.96	$0.005124 ₿0.0000028	$0.004848 ₿0.0000024	$72.32 ₿1.68	$402.7K ₿201.35	$399.98K ₿199.96
4934	TypeAI TYPE	$0.04189 ₿0.000036	-1.36	$398.26K ₿0	$0.0443 ₿0.000042	$0.04183 ₿0.000028	$3.28K ₿6.15	$419.22K ₿357.88	$398.26K ₿0
4935	888 888	$0.004481	-0.03	$398.22K	$0.004574	$0.004385	$1.03K	$398.22K	$398.22K
4943	OctonetAI OCTO	$0.00396	4.72	$395.5K	$0.004028	$0.003732	$4.86K	$395.5K	$395.5K
4949	DNA DNA	$0.000000000009	-2.62	$394.07K	$0.00000000001	$0.000000000009	$296.47K	$394.07K	$394.07K
4966	Blockchain Brawlers BRWL	$0.0003885 ₿0.00000014	-3.80	$388.56K ₿140.36	$0.00043 ₿0.00000014	$0.0003557 ₿0.00000013	$15.34K ₿19.69	$388.56K ₿140.36	$388.56K ₿140.36
4968	AstroPepeX APX	$0.000005969 ₿0.0000000029	3.09	$388.03K ₿189.99	$0.000006119 ₿0.0000000029	$0.0000051 ₿0.0000000024	$62.75K ₿26.93	$388.03K ₿189.99	$388.03K ₿189.99
4970	Raini Studios Token RST	$0.0006854 ₿0.00000098	4.34	$387.3K ₿557.39	$0.0006854 ₿0.0000011	$0.000618 ₿0.00000098	$0 ₿2.04	$630.13K ₿906.87	$387.3K ₿557.39
4974	Daku DAKU	$0.0006453	14.77	$386.64K	$0.0006456	$0.0005321	$11.85K	$386.64K	$386.64K
4977	PacMoon PAC	$0.0003964 ₿0.0000011	3.66	$386.53K ₿0	$0.0003998 ₿0.0000016	$0.000381 ₿0.0000011	$12.5 ₿37.68	$396.44K ₿1.13K	$386.53K ₿0
4982	Big Pharmai DRUGS	$0.0003502	11.16	$384.77K	$0.0003592	$0.0003054	$5.25K	$384.77K	$384.77K
4983	CrowdSwap CROWD	$0.001057 ₿0.00000022	23.06	$384.06K ₿43.62	$0.001059 ₿0.00000023	$0.0008596 ₿0.00000022	$61.91 ₿0.32	$644.28K ₿137.74	$384.06K ₿43.62
4984	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001676 ₿0.00000000017	$0.00001654 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4985	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.818 ₿0.0000087	$0.4425 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4989	NOTAI NOTAI	$0.00000397	0.83	$383.33K	$0.00000509	$0.000003909	$40.53K	$403.51K	$383.33K
4991	HeeeHeee HEEHEE	$0.000496	0.98	$382.73K	$0.000504	$0.0004844	$136.69	$382.73K	$382.73K
5001	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04287 ₿0.00000046	$0.04105 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5003	Carlo CARLO	$0.00038	7.82	$380.02K	$0.0003846	$0.000351	$727.2	$380.02K	$380.02K
5005	AgentAlgo AGENT	$0.01811	4.10	$379.88K	$0.0182	$0.01724	$265.71	$379.88K	$379.88K
5009	HAVAH HVH	$0.0003883 ₿0.00000037	7.83	$378.18K ₿367.78	$0.0003885 ₿0.00000039	$0.0003601 ₿0.00000036	$46.17K ₿0.97	$3.88M ₿1.93K	$378.18K ₿367.78
5010	NORMIE NORMIE	$0.0003864 ₿0.0000013	-11.07	$378.16K ₿1.35K	$0.000438 ₿0.0000017	$0.00037 ₿0.0000013	$12.45K ₿173.14	$378.16K ₿1.35K	$378.16K ₿1.35K
5012	Market Making Pro MMPRO	$0.00408 ₿0.0000011	-13.28	$377.72K ₿106.18	$0.005049 ₿0.0000011	$0.003707 ₿0.0000010	$13.95K ₿2.38	$410.2K ₿115.31	$377.72K ₿106.18
5014	Koi KOI	$0.000752 ₿0.00000072	4.76	$376.26K ₿363.09	$0.000764 ₿0.00000074	$0.0007151 ₿0.00000070	$38.62 ₿15.65	$752.53K ₿726.19	$376.26K ₿363.09
5015	Shieldeum SDM	$0.001212	-0.96	$375.96K	$0.001229	$0.001202	$16.46K	$1.21M	$375.96K
5019	HMX HMX	$0.08171 ₿0.00011	-3.87	$374.09K ₿177.22	$11.07 ₿0.00011	$10.61 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5025	sudoswap SUDO	$0.01469 ₿0.0000030	2.10	$373.16K ₿77.34	$0.01572 ₿0.0000032	$0.01373 ₿0.0000029	$11.54K ₿10.66	$852.95K ₿178.44	$373.16K ₿77.34
5028	DSLA DSLA	$0.00006695 ₿0.000000010	8.42	$372.68K ₿58.8	$0.00006836 ₿0.000000011	$0.00006174 ₿0.000000010	$503.98 ₿1.73	$381.4K ₿60.17	$372.68K ₿58.8
5032	Dolos The Bully BULLY	$0.0003881	-5.79	$371.92K	$0.000412	$0.0003848	$303.51K	$371.92K	$371.92K
5033	Nigella Chain NIGELLA	$0.2299	0.40	$371.76K	$0.232	$0.2219	$62.76K	$43.19M	$371.76K
5039	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.31K ₿67.96	$370.26K ₿67.96
5040	Povel Durev DUREV	$0.003876	2.17	$369.98K	$0.003981	$0.003648	$11.57K	$369.98K	$369.98K
5041	CATS CATS	$0.000000596	-8.91	$369.87K	$0.0000006543	$0.0000005857	$225.5K	$369.87K	$369.87K
5045	Horizon Protocol HZN	$0.001951 ₿0.00000074	0.40	$368.38K ₿118.52	$0.001988 ₿0.00000075	$0.001941 ₿0.00000072	$106.93 ₿0.93	$507.35K ₿179.29	$368.38K ₿118.52
5052	Edge Matrix Computing EMC	$0.0005664 ₿0.000026	-7.29	$366.45K ₿0	$0.0006866 ₿0.000026	$0.0004942 ₿0.000024	$3.17K ₿10.02	$555.04K ₿26.37K	$366.45K ₿0
5053	Dope Wars Paper PAPER	$0.0004036 ₿0.000000091	2.34	$366.39K ₿83.14	$0.0004061 ₿0.000000094	$0.0003921 ₿0.000000082	$7.55 ₿0.54	$570.49K ₿129.46	$366.39K ₿83.14
5054	E4C E4C	$0.002491	-8.63	$365.91K	$0.002937	$0.002458	$161.73K	$2.5M	$365.91K
5057	Libertum LBM	$0.006301	12.31	$365.59K	$0.006381	$0.00557	$109.45K	$1.26M	$365.59K
5058	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	2.23	$365.48K ₿48.34	$0.0008293 ₿0.00000023	$0.0008065 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5062	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0.008439 ₿0.0000022	$0.008439 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5064	99 Bitcoins 99BTC	$0.000005519	3.24	$364.31K	$0.000005519	$0.00000521	$325.46	$364.31K	$364.31K
5069	LandX Governance Token LNDX	$0.02753 ₿0.000031	1.53	$362.8K ₿213.47	$0.02793 ₿0.000034	$0.02697 ₿0.000031	$86.42K ₿11.52	$1.92M ₿2.07K	$362.8K ₿213.47
5072	SunWukong SUNWUKONG	$0.0003623	-0.31	$362.38K	$0.0003637	$0.0003617	$6.61	$362.38K	$362.38K
5074	Wrapped DOG WDOG	$0.0003623	1.54	$362.33K	$0.0003653	$0.0003533	$439.89K	$362.33K	$362.33K
5079	STARKNET BROTHER BROTHER	$0.000000000361	-3.93	$361.43K	$0.000000000379	$0.000000000361	$1.64K	$361.43K	$361.43K
5080	Joystream JOY	$0.000326 ₿0.00000026	-0.48	$361.3K ₿234.77	$0.0003355 ₿0.00000026	$0.000321 ₿0.00000025	$114.32K ₿13	$367.72K ₿279.97	$361.3K ₿234.77
5081	We Love Tits TITS	$0.000361	0.30	$361.06K	$0.000368	$0.000347	$165.11K	$361.06K	$361.06K
5082	IQ50 IQ50	$0.0000007152 ₿0.00000000036	0.81	$360.87K ₿0	$0.0000007314 ₿0.00000000040	$0.0000006938 ₿0.00000000035	$167.26 ₿74.46	$360.87K ₿185.1	$360.87K ₿0
5085	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5086	Gameswap GSWAP	$0.04111 ₿0.000013	3.34	$359.89K ₿114.3	$0.04143 ₿0.000013	$0.03594 ₿0.000012	$43.19K ₿1.7	$821.61K ₿260.94	$359.89K ₿114.3
5089	Kai Ken KAI	$0.000000000874	6.89	$359.17K	$0.000000000879	$0.000000000808	$53.45K	$359.17K	$359.17K
5090	enqAI ENQAI	$0.0003624 ₿0.00000067	4.01	$359.12K ₿655.75	$0.0004188 ₿0.00000077	$0.000348 ₿0.00000066	$53.16K ₿11.23	$362.47K ₿674.15	$359.12K ₿655.75
5094	Lendle LEND	$0.005599 ₿0.0000021	5.35	$358.07K ₿0	$0.005648 ₿0.0000021	$0.005273 ₿0.0000020	$198.02 ₿0.01	$560.01K ₿59.97	$358.07K ₿0
5095	Trakx TRKX	$0.0004997	2.63	$358.02K	$0.0005305	$0.0004869	$19.69K	$499.79K	$358.02K
5096	Itheum ITHEUM	$0.0005811 ₿0.00000020	-0.74	$357.7K ₿189.29	$0.0005881 ₿0.00000021	$0.0005711 ₿0.00000020	$316.47 ₿0.98	$494.69K ₿207.44	$357.7K ₿189.29
5101	Ÿ YAI	$0.003876 ₿0.0000054	3.01	$356.7K ₿0	$0.003932 ₿0.0000064	$0.003749 ₿0.0000047	$1.04K ₿29.41	$387.71K ₿541.45	$356.7K ₿0
5105	Neiro NEIRO	$0.0003571	2.99	$355.49K	$0.0003605	$0.0003465	$252.72K	$355.49K	$355.49K
5111	Seal SEAL	$0.01682	-2.20	$353.85K	$0.01854	$0.01646	$20.22K	$353.85K	$353.85K
5115	BendDAO BEND	$0.00009304 ₿0.000000033	9.83	$352.06K ₿60.13	$0.0000944 ₿0.000000036	$0.00008438 ₿0.000000033	$575.44 ₿6.67	$929.64K ₿335.05	$352.06K ₿60.13
5117	Chirpley CHRP	$0.0004907 ₿0.00000037	1.03	$351.43K ₿210.05	$0.0004966 ₿0.00000041	$0.0004837 ₿0.00000037	$52.65K ₿2.42	$490.79K ₿379.43	$351.43K ₿210.05
5123	BetSwirl BETS	$0.0001404 ₿0.000000010	1.81	$349.79K ₿50.73	$0.000144 ₿0.000000010	$0.0001348 ₿0.000000010	$12.78 ₿0.1	$910.39K ₿75.51	$349.79K ₿50.73
5124	Floppa FLOPPA	$0.0003494	0.79	$349.6K	$0.0003537	$0.0003364	$1.7K	$349.6K	$349.6K
5125	Groyper GROYPER	$0.003759	5.36	$349.47K	$0.003812	$0.003562	$197.35	$349.47K	$349.47K
5129	Fjord Foundry FJO	$0.033	16.97	$348.36K	$0.03353	$0.02799	$57.83K	$2.87M	$348.36K
5130	CYI by Virtuals CYI	$0.0003487	-3.30	$348.13K	$0.0003675	$0.0003493	$379.05	$348.13K	$348.13K
5133	Dypius DYP	$0.00191 ₿0.00000097	1.83	$347.45K ₿82.04	$0.002036 ₿0.0000010	$0.001835 ₿0.00000071	$116.92K ₿11.68	$439.23K ₿220.32	$347.45K ₿82.04
5134	STFX STFX	$0.0005342 ₿0.00000089	-0.01*	$347.27K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5137	WOM Token WOM	$0.001463 ₿0.00000051	-2.78	$346.9K ₿96.33	$0.001764 ₿0.00000052	$0.001163 ₿0.00000050	$1.33 ₿2.56	$1.46M ₿512.4	$346.9K ₿96.33
5145	holoride RIDE	$0.000392 ₿0.00000019	-6.34	$345.04K ₿169.66	$0.000465 ₿0.00000020	$0.0003921 ₿0.00000019	$16.04K ₿1.1	$392.06K ₿201.14	$345.04K ₿169.66
5147	Script Network SCPT	$0.0003801 ₿0.00000057	0.18	$344.53K ₿152.82	$0.0003804 ₿0.00000064	$0.0003712 ₿0.00000055	$92.2K ₿30.33	$365.86K ₿580.51	$344.53K ₿152.82
5149	PureFi UFI	$0.00368 ₿0.0000025	1.59	$344.04K ₿186.82	$0.003746 ₿0.0000027	$0.003613 ₿0.0000024	$5.98 ₿1.12	$368.09K ₿257.77	$344.04K ₿186.82
5150	Moby MOBY	$0.008346 ₿0.000015	18.26	$343.86K ₿372.65	$0.008426 ₿0.000016	$0.006951 ₿0.000014	$58.96K ₿5.07	$834.68K ₿1.51K	$343.86K ₿372.65
5154	PIZA (Ordinals) PIZA	$0.01621 ₿0.0000069	-0.99	$343.14K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$52.72K ₿47.21	$343.14K ₿144.36	$343.14K ₿144.36
5163	GUMMY GUMMY	$0.0004312	0.63	$341.36K	$0.0004397	$0.000417	$93.51	$341.36K	$341.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}