Page de résultats 24 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2928	HeadStarter HST	$0.008865 ₿0.00000047	-0.13	$1.65M ₿68.02	$0.009089 ₿0.00000048	$0.00882 ₿0.00000045	$736.75 ₿1.53	$22.15M ₿1.18K	$1.65M ₿68.02
2930	Universal Basic Compute UBC	$0.001667	-17.25	$1.65M	$0.002244	$0.001346	$1.19M	$1.66M	$1.65M
2931	Injective Quants QUNT	$0.002787	-4.40	$1.65M	$0.002984	$0.002658	$22.59K	$1.65M	$1.65M
2932	Buying BUY	$0.002509 ₿0.00000037	-3.27	$1.65M ₿230.24	$0.002608 ₿0.00000037	$0.00233 ₿0.00000035	$80.45K ₿4.11	$2.49M ₿369.85	$1.65M ₿230.24
2933	DOGC DOGC	$0.00001654	0.93	$1.65M	$0.00001677	$0.00001509	$40.47K	$1.65M	$1.65M
2935	VinuChain VC	$0.01047 ₿0.00000087	2.68	$1.65M ₿121.79	$0.01074 ₿0.00000090	$0.01003 ₿0.00000086	$225.38K ₿20.28	$10.03M ₿868.41	$1.65M ₿121.79
2938	aaa cat AAA	$0.0001641	-15.84	$1.64M	$0.0002016	$0.0001551	$43.7K	$1.64M	$1.64M
2940	Joystream JOY	$0.001531 ₿0.00000026	3.89	$1.64M ₿234.77	$0.001533 ₿0.00000026	$0.001474 ₿0.00000025	$16.86K ₿13	$1.67M ₿279.97	$1.64M ₿234.77
2941	MetaCene MAK	$0.008565	-8.35	$1.64M	$0.01262	$0.0082	$1.75M	$8.56M	$1.64M
2943	Salvator Mundi MUNDI	$0.001632	-14.11	$1.64M	$0.001923	$0.001626	$20.71K	$1.64M	$1.64M
2945	UNFK $UNFK	$0.0000000182	-3.87	$1.63M	$0.00000001919	$0.00000001816	$55.57	$1.63M	$1.63M
2946	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2947	TypeAI TYPE	$0.1727 ₿0.000036	-3.20	$1.63M ₿0	$0.1824 ₿0.000042	$0.1715 ₿0.000028	$4.2K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
2948	Ferro FER	$0.001131 ₿0.00000013	-0.74	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.74K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2949	FARCANA FAR	$0.001312 ₿0.0000017	8.81	$1.63M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$640.35K ₿82.46	$6.54M ₿8.95K	$1.63M ₿607.69
2951	ZooKeeper ZOO	$0.003461 ₿0.000000083	-1.97	$1.63M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$870.32 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2953	Swan Chain SWAN	$0.01316	-14.20	$1.62M	$0.01697	$0.01298	$172.19K	$13.22M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Pear Protocol PEAR	$0.005535	-7.96	$1.62M	$0.006031	$0.005408	$23.66K	$5.54M	$1.62M
2956	Mdex MDX	$0.0017 ₿0.00000075	-0.01*	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$278.17 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2957	Libra Incentix LIXX	$0.000241 ₿0.000000061	-0.95	$1.62M ₿411.6	$0.0002578 ₿0.000000061	$0.000241 ₿0.000000058	$20.31K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2958	ORC ORC	$0.001623	-8.80	$1.61M	$0.001814	$0.001613	$7K	$1.61M	$1.61M
2959	Octokn OTK	$0.004172 ₿0.0000011	-14.96	$1.61M ₿328.97	$0.004907 ₿0.0000011	$0.003764 ₿0.0000010	$83.36K ₿2.94	$5M ₿1.37K	$1.61M ₿328.97
2960	Vibe Cat VIBE	$0.001642	23.04	$1.61M	$0.002001	$0.001312	$185.85K	$1.61M	$1.61M
2961	Defit DEFIT	$0.0522 ₿0.0000030	-1.19	$1.61M ₿85.4	$0.05385 ₿0.0000031	$0.05207 ₿0.0000030	$49.07 ₿0.09	$2.61M ₿151.39	$1.61M ₿85.4
2962	ONINO ONI	$0.04094 ₿0.0000053	-5.65	$1.61M ₿193.87	$0.0435 ₿0.0000054	$0.04029 ₿0.0000048	$6.39K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2963	Ridotto RDT	$0.005105 ₿0.00000070	0.03	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.38K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2964	Duck AI DUCKAI	$0.001617	-32.51	$1.61M	$0.002403	$0.001507	$169.1K	$1.61M	$1.61M
2969	Didi Bam Bam DDBAM	$0.07631	-6.47	$1.6M	$0.0821	$0.07289	$5K	$1.6M	$1.6M
2970	Liquina LQNA	$1.5	-0.59	$1.6M	$1.52	$1.44	$8.82K	$1.6M	$1.6M
2972	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.58 ₿0.000080	$7.32 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2973	Kinka XNK	$3,318.34 ₿0.034	0.69	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$72.29K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2975	UnlockProtocolToken UP	$0.005765	6.55	$1.6M	$0.005828	$0.005336	$2.32K	$5.75M	$1.6M
2976	CYPHER•GENESIS (Runes) CYPHER	$0.001595	35.28	$1.59M	$0.001488	$0.001179	$4.59K	$1.59M	$1.59M
2977	BlockGames BLOCK	$0.002347	6.71	$1.59M	$0.00241	$0.002184	$159.98K	$2.35M	$1.59M
2978	Home3 HTS	$0.02043	-6.37	$1.59M	$0.02331	$0.02043	$11.91K	$1.97M	$1.59M
2979	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.66	$1.59M ₿95.07	$2.01 ₿0.00010	$1.94 ₿0.00010	$64.56K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2980	Allbridge ABR	$0.07971 ₿0.0000055	1.86	$1.59M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.06K ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2984	AgentLayer AGENT	$0.003501	30.84	$1.59M	$0.00369	$0.002666	$734.66K	$3.48M	$1.59M
2985	Dojo token DOJO	$0.002497 ₿0.000010	-0.90	$1.59M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.49 ₿27.7	$2M	$1.59M ₿0
2988	Sora Validator Token VAL	$0.02734 ₿0.0000069	11.03	$1.59M ₿486.34	$0.02767 ₿0.0000070	$0.02362 ₿0.0000059	$23.58K ₿0.82	$2.73M ₿695.25	$1.59M ₿486.34
2989	Bonsai Token BONSAI	$0.004232 ₿0.00000098	7.20	$1.59M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.04K ₿4.45	$4.2M ₿986.08	$1.59M ₿0
2990	Magic Square SQR	$0.007741 ₿0.0000076	-1.82	$1.59M ₿405.16	$0.007971 ₿0.0000076	$0.007688 ₿0.0000070	$70.67K ₿8.51	$7.73M ₿7.66K	$1.59M ₿405.16
2991	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	-0.77	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$812.89 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2997	XELS XELS	$0.08066 ₿0.0000054	-0.23	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.08063 ₿0.0000052	$130.04K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2998	LABEL Foundation LBL	$0.001383 ₿0.000000084	3.36	$1.58M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$111.95K ₿9.44	$4.15M ₿255.4	$1.58M ₿97.17
2999	Azuro Protocol AZUR	$0.007861	-0.26	$1.58M	$0.007922	$0.007831	$245.92K	$7.86M	$1.58M
3000	Gamma Strategies GAMMA	$0.02426 ₿0.0000027	-1.28	$1.58M ₿181.7	$0.02765 ₿0.0000029	$0.02422 ₿0.0000027	$23.38K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
3004	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.35	$1.57M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$541.75 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3009	EDEN EDEN	$0.01022 ₿0.0000017	1.27	$1.55M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$41.93K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3010	Mancium MANC	$0.1544 ₿0.000012	-3.32	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$68.06 ₿1.75	$15.45M ₿1.21K	$1.54M ₿120.77
3011	Chirpley CHRP	$0.002162 ₿0.00000037	-4.24	$1.54M ₿210.05	$0.002354 ₿0.00000041	$0.002156 ₿0.00000037	$97.13K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3012	StarDOGE STARDOGE	$0.00001546	-7.20	$1.54M	$0.00001724	$0.00001454	$320.86K	$1.54M	$1.54M
3013	STEAM STEAM	$0.008654	-2.38	$1.54M	$0.009043	$0.008651	$2.87K	$8.65M	$1.54M
3015	Pundi X PURSE PURSE	$0.00005614 ₿0.0000000046	2.27	$1.54M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005484 ₿0.0000000046	$97.03K ₿18.82	$2.84M ₿244.89	$1.54M ₿129.93
3016	RIBBIT RBT	$0.000003769 ₿0.000000000093	-10.36	$1.54M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003779 ₿0.000000000092	$96.18K ₿0.66	$1.54M ₿38.1	$1.54M ₿38.1
3017	nuco.cloud NCDT	$0.04419 ₿0.000016	-2.67	$1.54M ₿564.46	$0.04545 ₿0.000018	$0.04413 ₿0.000016	$181.04K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3018	Carbify CBY	$0.1561 ₿0.000059	-6.19	$1.54M ₿582.93	$0.1677 ₿0.000060	$0.1453 ₿0.000056	$26.35K ₿3.76	$7.81M ₿2.96K	$1.54M ₿582.93
3019	DUST Protocol DUST	$0.04603 ₿0.0000042	-2.89	$1.53M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$185.29K ₿1.11	$1.53M ₿141.44	$1.53M ₿141.44
3020	BIG BIG	$0.001531	-6.20	$1.53M	$0.001645	$0.001521	$2.4K	$1.53M	$1.53M
3021	ICE Token ICE	$0.2271 ₿0.000012	-0.12	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$315.61 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3023	888 888	$0.01714	11.87	$1.53M	$0.0206	$0.01512	$185.4K	$1.53M	$1.53M
3025	Neos Credits NCR	$0.03751 ₿0.0000030	-1.34	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.16 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3026	Catcoin CAT	$0.1013 ₿0.00000019	5.30	$1.53M ₿1.37	$0.1117 ₿0.	$0.09545 ₿0.	$423.72 ₿0	$2.13M	$1.53M ₿1.37
3027	Freya the Chainbreaker FREYA	$0.007065	-2.87	$1.52M	$0.008004	$0.005516	$122.28K	$1.52M	$1.52M
3028	Kimbo KIMBO	$0.00002159 ₿0.0000000046	-2.13	$1.52M ₿325.76	$0.00002216 ₿0.0000000048	$0.00002148 ₿0.0000000043	$142.47K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3032	SuiPad SUIP	$0.02201 ₿0.0000015	-16.24	$1.52M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$228.66K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3033	NMKR $NMKR	$0.0008057 ₿0.000000043	-3.25	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008054 ₿0.000000041	$75.23 ₿4.54	$8.06M	$1.52M ₿82.14
3035	Verida Token VDA	$0.005559	3.56	$1.51M	$0.005722	$0.00504	$43.67K	$5.56M	$1.51M
3036	Meta MTA	$0.03017 ₿0.00000079	-0.02	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$16.15K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3037	Nile NILE	$0.3369 ₿0.000025	2.67	$1.51M ₿0	$0.3394 ₿0.000028	$0.3262 ₿0.000023	$11.4K ₿2.06	$4.88M ₿129.7	$1.51M ₿0
3039	LOL LOL	$0.001554	-10.84	$1.5M	$0.00175	$0.001539	$15.96K	$1.5M	$1.5M
3040	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	2.70	$1.5M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$181.18K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3872 ₿0.0000041	$0.3571 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Evan EVAN	$0.001499	45.97	$1.5M	$0.001593	$0.001015	$875.72K	$1.5M	$1.5M
3043	Kava Lend HARD	$0.01107 ₿0.0000035	1.39	$1.5M ₿473.65	$0.01212 ₿0.0000037	$0.01092 ₿0.0000035	$452.04K ₿23.81	$2.22M ₿702.78	$1.5M ₿473.65
3044	REVV REVV	$0.001481 ₿0.00000021	3.35	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$51.36K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3047	Litecoin Cash LCC	$0.001835 ₿0.000000099	2.05	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$71.36 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3049	Celer Bridged WETH (Conflux) WETH	$1,780.46	-0.46	$1.49M	$1,825.71	$1,763.99	$76.03K	$1.49M	$1.49M
3051	XAYA WCHI	$0.02571 ₿0.0000011	-0.67	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.63K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3052	Spore SPORE	$0.001483	-4.12	$1.48M	$0.001579	$0.001474	$3.36M	$1.48M	$1.48M
3054	Arcas ARCAS	$0.02136 ₿0.0000030	-2.32	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.44K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3055	HAVAH HVH	$0.001517 ₿0.00000037	0.65	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$71.27K ₿0.97	$15.17M ₿1.93K	$1.48M ₿367.78
3057	Wefi WEFI	$0.03519 ₿0.0000016	-0.27	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$9.58K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3058	Decentrawood DEOD	$0.003713 ₿0.000000029	-6.24	$1.47M ₿0	$0.004006 ₿0.000000029	$0.003666 ₿0.000000028	$217.09K ₿1.03	$1.47M ₿2.82	$1.47M ₿0
3059	PlayZap PZP	$0.01777 ₿0.0000043	-0.17	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$176.3K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3060	MindAI MDAI	$1.59 ₿0.00015	2.20	$1.47M ₿149.04	$1.63 ₿0.00017	$1.54 ₿0.00014	$2.95K ₿1.89	$1.59M ₿155.12	$1.47M ₿149.04
3061	PIZA (Ordinals) PIZA	$0.06859 ₿0.0000069	-5.18	$1.47M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$216.74K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3062	Sensi SENSI	$0.00613 ₿0.00000011	2.43	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005984 ₿0.00000011	$1.45K ₿0	$1.5M ₿28.24	$1.46M ₿24.55
3063	DOLA Borrowing Right DBR	$0.08773 ₿0.0000024	0.59	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.6K ₿0.13	$2.94M ₿62.97	$1.46M ₿19.39
3064	Rizzmas RIZZMAS	$0.00000295	-1.14	$1.46M	$0.00000305	$0.000002889	$981.18K	$1.46M	$1.46M
3065	Linear LINA	$0.00014 ₿0.00000018	0.59	$1.46M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$463.44K ₿133.06	$1.46M ₿1.89K	$1.46M ₿1.15K
3067	GAM3S.GG G3	$0.003955 ₿0.0000026	6.29	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003395 ₿0.0000026	$646.63K ₿93.69	$3.96M ₿2.66K	$1.46M ₿0
3069	Kai Ken KAI	$0.000000003444	-14.88	$1.46M	$0.000000004102	$0.000000003398	$166.96K	$1.46M	$1.46M
3070	Morph AI MORPHAI	$0.01454	-8.03	$1.45M	$0.01758	$0.01454	$18.17K	$1.45M	$1.45M
3071	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007119 ₿0.00000000075	$0.00006151 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3072	GEEQ GEEQ	$0.02664 ₿0.0000038	7.18	$1.45M ₿196.42	$0.02716 ₿0.0000040	$0.02486 ₿0.0000038	$214.78K ₿6.27	$2.66M ₿392.84	$1.45M ₿196.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}