Page de résultats 24 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	Impermax IBEX	$0.02302 ₿0.00000052	-50.00	$1.66M ₿0	$0.04616 ₿0.00000052	$0.01658 ₿0.00000051	$109.82K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2935	Thetanuts Finance NUTS	$0.001572	-0.20	$1.66M	$0.001582	$0.001558	$118.1K	$15.73M	$1.66M
2937	CryoDAO CRYO	$0.5768 ₿0.000018	-5.36	$1.66M ₿0	$0.6095 ₿0.000022	$0.5672 ₿0.000017	$8.36K ₿0.43	$2.55M ₿79.71	$1.66M ₿0
2939	ONINO ONI	$0.04182 ₿0.0000053	1.98	$1.65M ₿193.87	$0.04236 ₿0.0000054	$0.04074 ₿0.0000048	$2.78K ₿1.91	$4.18M ₿541.46	$1.65M ₿193.87
2941	Didi Bam Bam DDBAM	$0.07854	5.67	$1.65M	$0.07912	$0.07433	$2.08K	$1.65M	$1.65M
2942	ZooKeeper ZOO	$0.003514 ₿0.000000083	0.86	$1.65M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$736.61 ₿0.53	$1.71M ₿40.07	$1.65M ₿38.82
2943	Libra Incentix LIXX	$0.0002454 ₿0.000000061	0.61	$1.64M ₿411.6	$0.0002479 ₿0.000000061	$0.0002405 ₿0.000000058	$20.11K ₿16.27	$3.68M ₿921.48	$1.64M ₿411.6
2945	aaa cat AAA	$0.0001654	3.18	$1.65M	$0.0001667	$0.0001532	$15.56K	$1.65M	$1.65M
2946	Defit DEFIT	$0.05306 ₿0.0000030	-0.15	$1.64M ₿85.4	$0.05314 ₿0.0000031	$0.05219 ₿0.0000030	$280.28 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2947	Lava LAVA	$0.00436 ₿0.00000055	-3.82	$1.64M ₿0	$0.00465 ₿0.00000059	$0.004354 ₿0.00000053	$188.01K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
2948	UNFK $UNFK	$0.00000001822	-0.54	$1.64M	$0.00000001832	$0.00000001813	$18.3	$1.64M	$1.64M
2949	KEKE Terminal KEKE	$0.001643	-3.05	$1.62M	$0.001782	$0.001586	$16.2K	$1.62M	$1.62M
2950	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.646 ₿0.0000068	$0.6309 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2951	MindAI MDAI	$1.76 ₿0.00015	9.53	$1.63M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.39K ₿1.89	$1.76M ₿155.12	$1.63M ₿149.04
2952	Ridotto RDT	$0.005159 ₿0.00000070	1.15	$1.62M ₿224.83	$0.005168 ₿0.00000073	$0.005091 ₿0.00000059	$110.88K ₿3.15	$2.58M ₿354.59	$1.62M ₿224.83
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Ferro FER	$0.001131 ₿0.00000013	-0.35	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001125 ₿0.00000013	$3.48K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2957	UnlockProtocolToken UP	$0.005836	1.45	$1.62M	$0.005965	$0.005702	$264.06	$5.84M	$1.62M
2958	Moxie MOXIE	$0.0002917	-3.85	$1.62M	$0.0003254	$0.0002869	$63.92K	$2.88M	$1.62M
2959	enqAI ENQAI	$0.001757 ₿0.00000067	-2.02	$1.74M ₿655.75	$0.002064 ₿0.00000077	$0.001749 ₿0.00000066	$37.55K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
2961	BlockGames BLOCK	$0.00238	1.06	$1.62M	$0.002424	$0.002342	$36.76K	$2.38M	$1.62M
2964	Chasm CAI	$0.01608	0.81	$1.61M	$0.01625	$0.01378	$35.37K	$16.08M	$1.61M
2965	Bonsai Token BONSAI	$0.00426 ₿0.00000098	-0.15	$1.61M ₿0	$0.004387 ₿0.0000020	$0.004074 ₿0.00000083	$1.47K ₿4.45	$4.26M ₿986.08	$1.61M ₿0
2966	Uniswap Protocol UNI	$0.001568 ₿0.00022	-12.61	$1.57M ₿5.54K	$0.001856 ₿0.	$0.001048 ₿0.	$363.02K ₿0	$1.57M	$1.57M ₿5.54K
2967	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2968	HeadStarter HST	$0.008607 ₿0.00000047	-3.53	$1.61M ₿68.02	$0.008932 ₿0.00000048	$0.008525 ₿0.00000045	$418.81 ₿1.53	$21.52M ₿1.18K	$1.61M ₿68.02
2969	Chirpley CHRP	$0.002248 ₿0.00000037	2.90	$1.61M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$90.48K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2973	Magic Square SQR	$0.007806 ₿0.0000076	0.03	$1.61M ₿405.16	$0.007933 ₿0.0000076	$0.007626 ₿0.0000070	$63.4K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	Kinka XNK	$3,319.24 ₿0.034	0.03	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.49K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2977	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.55	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$60.88K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2978	TypeAI TYPE	$0.1682 ₿0.000036	-4.93	$1.6M ₿0	$0.1769 ₿0.000042	$0.1678 ₿0.000028	$5.12K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2981	LABEL Foundation LBL	$0.001406 ₿0.000000084	1.56	$1.6M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$762.89K ₿9.44	$4.2M ₿255.4	$1.6M ₿97.17
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	nuco.cloud NCDT	$0.04561 ₿0.000016	3.02	$1.59M ₿564.46	$0.04571 ₿0.000018	$0.0442 ₿0.000016	$177.8K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
2984	Liquina LQNA	$1.49	-0.89	$1.59M	$1.51	$1.49	$5.54K	$1.59M	$1.59M
2985	RUSSELL RUSSELL	$0.001657	2.56	$1.61M	$0.001915	$0.001615	$25.79K	$1.61M	$1.61M
2986	Azuro Protocol AZUR	$0.007914	0.64	$1.59M	$0.007952	$0.007851	$252.99K	$7.93M	$1.59M
2987	ORC ORC	$0.001599	-2.57	$1.58M	$0.001649	$0.001558	$4.92K	$1.58M	$1.58M
2988	CYPHER•GENESIS (Runes) CYPHER	$0.001585	6.53	$1.59M	$0.001614	$0.001487	$3.74K	$1.59M	$1.59M
2990	SEIYAN SEIYAN	$0.00247 ₿0.00000017	-7.33	$1.58M ₿0	$0.002682 ₿0.00000020	$0.002456 ₿0.00000016	$145.48K ₿2.79	$2.47M ₿174.51	$1.58M ₿0
2991	VinuChain VC	$0.009931 ₿0.00000087	-5.83	$1.58M ₿121.79	$0.01055 ₿0.00000090	$0.009785 ₿0.00000086	$203.96K ₿20.28	$9.63M ₿868.41	$1.58M ₿121.79
2992	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2993	XELS XELS	$0.08069 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08064 ₿0.0000052	$126.23K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2999	Pear Protocol PEAR	$0.005372	-2.71	$1.57M	$0.005566	$0.005365	$7.73K	$5.37M	$1.57M
3001	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	-0.69	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$21.02 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3003	Allbridge ABR	$0.07805 ₿0.0000055	-2.19	$1.56M ₿54.31	$0.07981 ₿0.0000058	$0.07786 ₿0.0000052	$522.96 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3004	TEH EPIK DUCK EPIK	$0.001837 ₿0.00000018	-7.52	$1.56M ₿0	$0.001998 ₿0.00000022	$0.00179 ₿0.00000014	$491.83K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3005	Mancium MANC	$0.1559 ₿0.000012	0.97	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$64.89 ₿1.75	$15.59M ₿1.21K	$1.56M ₿120.77
3007	Verida Token VDA	$0.005719	2.92	$1.55M	$0.006106	$0.005417	$23.36K	$5.72M	$1.55M
3009	BIG BIG	$0.001547	-0.32	$1.55M	$0.001581	$0.001511	$186.85	$1.55M	$1.55M
3011	Raini Studios Token RST	$0.002732 ₿0.00000098	9.80	$1.54M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$33.64K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3012	Mdex MDX	$0.00162 ₿0.00000075	-4.71	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$262.89 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3013	Kai Ken KAI	$0.000000003646	5.33	$1.54M	$0.000000003708	$0.000000003428	$163.33K	$1.54M	$1.54M
3016	Neos Credits NCR	$0.03774 ₿0.0000030	-0.61	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3017	EDEN EDEN	$0.01011 ₿0.0000017	-1.71	$1.53M ₿253.21	$0.01034 ₿0.0000018	$0.01007 ₿0.0000016	$87.74K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3018	Litecoin Cash LCC	$0.00188 ₿0.000000099	2.75	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$17.82 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3019	888 888	$0.01717	-0.19	$1.53M	$0.01804	$0.01703	$15.99K	$1.53M	$1.53M
3021	Salvator Mundi MUNDI	$0.001527	-7.64	$1.53M	$0.001653	$0.001501	$20.95K	$1.53M	$1.53M
3023	Universal Basic Compute UBC	$0.001533	-8.05	$1.52M	$0.001692	$0.001533	$611.88K	$1.53M	$1.52M
3024	HAVAH HVH	$0.001566 ₿0.00000037	3.03	$1.52M ₿367.78	$0.001615 ₿0.00000039	$0.001515 ₿0.00000036	$84.15K ₿0.97	$15.64M ₿1.93K	$1.52M ₿367.78
3027	Nucleon xCFX XCFX	$0.09735 ₿0.0000056	-5.90	$1.52M ₿97.9	$0.1034 ₿0.0000057	$0.09703 ₿0.0000053	$107.2 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3028	FARCANA FAR	$0.00122 ₿0.0000017	-6.41	$1.52M ₿607.69	$0.001312 ₿0.0000017	$0.00121 ₿0.0000016	$349.72K ₿82.46	$6.1M ₿8.95K	$1.52M ₿607.69
3030	Pundi X PURSE PURSE	$0.0000552 ₿0.0000000046	-2.21	$1.52M ₿129.93	$0.00005649 ₿0.0000000050	$0.00005517 ₿0.0000000046	$26.4K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3031	Freya the Chainbreaker FREYA	$0.006936	0.78	$1.51M	$0.007313	$0.00669	$38.5K	$1.51M	$1.51M
3032	STEAM STEAM	$0.008466	-3.38	$1.51M	$0.008761	$0.008427	$2.74K	$8.47M	$1.51M
3034	Arcas ARCAS	$0.02173 ₿0.0000030	1.59	$1.51M ₿303.68	$0.0218 ₿0.0000030	$0.02019 ₿0.0000029	$77.66 ₿0.62	$2.16M ₿303.68	$1.51M ₿303.68
3035	ICE Token ICE	$0.2233 ₿0.000012	-5.14	$1.51M ₿84.16	$0.2354 ₿0.000013	$0.2219 ₿0.000012	$289.94 ₿0.02	$5.4M ₿308.84	$1.51M ₿84.16
3036	NMKR $NMKR	$0.000799 ₿0.000000043	-1.51	$1.51M ₿82.14	$0.0008205 ₿0.000000043	$0.0007948 ₿0.000000041	$653.5 ₿4.54	$7.99M	$1.51M ₿82.14
3037	PlayZap PZP	$0.01819 ₿0.0000043	2.68	$1.51M ₿172.93	$0.01853 ₿0.0000045	$0.01732 ₿0.0000042	$109.85K ₿13.46	$2.73M ₿657.1	$1.51M ₿172.93
3038	MISATO MISATO	$0.001508	19.94	$1.51M	$0.001525	$0.001194	$12.85K	$1.51M	$1.51M
3039	Celer Bridged WETH (Conflux) WETH	$1,805.59	-0.31	$1.51M	$1,844.43	$1,780.47	$51.55K	$1.51M	$1.51M
3040	Morph AI MORPHAI	$0.01501	2.62	$1.5M	$0.01547	$0.01306	$12.97K	$1.5M	$1.5M
3041	Bifrost Voucher MANTA VMANTA	$0.3052	-64.81	$1.5M	$0.9092	$0.3037	$1.18K	$1.5M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3864 ₿0.0000041	$0.3563 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	-1.32	$1.5M ₿0	$0.00000247 ₿0.0000000013	$0.00000238 ₿0.0000000011	$188.57K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3044	Carbify CBY	$0.1524 ₿0.000059	-2.35	$1.5M ₿582.93	$0.1561 ₿0.000060	$0.1519 ₿0.000056	$468.49 ₿3.76	$7.62M ₿2.96K	$1.5M ₿582.93
3045	Kava Lend HARD	$0.01112 ₿0.0000035	-1.99	$1.5M ₿473.65	$0.01144 ₿0.0000037	$0.01094 ₿0.0000035	$426.82K ₿23.81	$2.23M ₿702.78	$1.5M ₿473.65
3047	Meta MTA	$0.02992 ₿0.00000079	-0.76	$1.49M ₿39.59	$0.03022 ₿0.00000090	$0.02967 ₿0.00000072	$17.24K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3050	Young Peezy AKA Pepe PEEZY	$0.001491 ₿0.000000035	3.91	$1.49M ₿0	$0.001502 ₿0.000000049	$0.001242 ₿0.000000018	$12.32K ₿4.14	$1.49M ₿35.28	$1.49M ₿0
3053	StarDOGE STARDOGE	$0.00001487	-3.19	$1.49M	$0.00001571	$0.00001481	$349.77K	$1.49M	$1.49M
3056	Dojo token DOJO	$0.002325 ₿0.000010	-7.68	$1.48M ₿0	$0.002519 ₿0.000011	$0.002344 ₿0.000010	$76.86 ₿27.7	$1.86M	$1.48M ₿0
3058	DOGC DOGC	$0.00001479	-11.72	$1.48M	$0.00001686	$0.00001478	$33.63K	$1.48M	$1.48M
3059	Bullieverse BULL	$0.001747 ₿0.00000016	11.60	$1.47M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$218.25K ₿1.76	$1.75M ₿167.53	$1.47M ₿120.61
3061	XAYA WCHI	$0.02557 ₿0.0000011	-0.90	$1.48M ₿65.79	$0.02583 ₿0.0000011	$0.02557 ₿0.0000011	$4.67K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
3065	DUST Protocol DUST	$0.04418 ₿0.0000042	-4.05	$1.47M ₿141.44	$0.0461 ₿0.0000043	$0.04357 ₿0.0000040	$18.56K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3066	Wefi WEFI	$0.03511 ₿0.0000016	-0.11	$1.47M ₿68.53	$0.03526 ₿0.0000016	$0.03509 ₿0.0000013	$13.86K ₿1.2	$3.51M ₿163.61	$1.47M ₿68.53
3067	GAM3S.GG G3	$0.003987 ₿0.0000026	5.23	$1.47M ₿0	$0.004068 ₿0.0000032	$0.003569 ₿0.0000026	$468.39K ₿93.69	$3.99M ₿2.66K	$1.47M ₿0
3071	RIBBIT RBT	$0.00000358 ₿0.000000000093	-7.55	$1.47M ₿38.1	$0.000003899 ₿0.00000000012	$0.000003409 ₿0.000000000092	$52.74K ₿0.66	$1.47M ₿38.1	$1.47M ₿38.1
3072	Talent Protocol TALENT	$0.01254	47.09	$1.46M	$0.01584	$0.008472	$507.21K	$7.36M	$1.46M
3073	sudoswap SUDO	$0.05766 ₿0.0000030	3.48	$1.46M ₿77.34	$0.05767 ₿0.0000032	$0.05536 ₿0.0000029	$26.89K ₿10.66	$3.35M ₿178.44	$1.46M ₿77.34
3074	Jeo Boden BODEN	$0.002111 ₿0.000010	1.19	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.51K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3076	Qmall QMALL	$0.02067 ₿0.00000099	-39.23	$1.46M ₿69.97	$0.03404 ₿0.0000010	$0.007172 ₿0.00000096	$433.96 ₿1.84	$2.07M ₿99.15	$1.46M ₿69.97
3077	Datamall Coin DMC	$0.003866 ₿0.0000013	11.17	$1.46M ₿518.16	$0.004313 ₿0.0000014	$0.00339 ₿0.0000013	$22.93K ₿3.82	$1.89M ₿672.06	$1.46M ₿518.16
3078	AstroPepeX APX	$0.00002241 ₿0.0000000029	2.75	$1.46M ₿189.99	$0.00002328 ₿0.0000000029	$0.00002095 ₿0.0000000024	$34.05K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3079	Evan EVAN	$0.001458	-3.24	$1.46M	$0.001507	$0.001434	$443.13K	$1.46M	$1.46M
3081	Home3 HTS	$0.01863	-9.84	$1.45M	$0.02066	$0.01799	$14.58K	$1.8M	$1.45M
3082	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007105 ₿0.00000000075	$0.00006138 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3084	Kommunitas KOM	$0.0008734 ₿0.000000040	0.04	$1.45M ₿67.92	$0.0008845 ₿0.000000048	$0.0008673 ₿0.000000039	$72.83K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}