Page de résultats 24 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5250	Ÿ YAI	$0.003684 ₿0.000000038	1.42	$339.02K ₿3.56	$0.003682 ₿0.000000038	$0.003627 ₿0.000000038	$291.76 ₿0	$368.5K ₿3.87	$339.02K ₿3.56
5256	Aston Martin Cognizant Fan Token AM	$0.1207 ₿0.0000012	-1.34	$335.08K ₿3.52	$0.1258 ₿0.0000013	$0.1194 ₿0.0000012	$79.83K ₿0.84	$1.21M ₿12.7	$335.08K ₿3.52
5262	OctonetAI OCTO	$0.003337 ₿0.000000035	-2.28	$333.69K ₿3.51	$0.003422 ₿0.000000035	$0.003316 ₿0.000000034	$543.44 ₿0.01	$333.69K ₿3.51	$333.69K ₿3.51
5266	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.28	$333.2K ₿3.5	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$70.82K ₿0.74	$1.28M ₿13.46	$333.2K ₿3.5
5267	Linear LINA	$0.00003331 ₿0.00000000035	24.40	$333.11K ₿3.5	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$966.11 ₿0.01	$333.23K ₿3.5	$333.11K ₿3.5
5270	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1195 ₿0.0000012	0.54	$332.92K ₿3.5	$0.1213 ₿0.0000012	$0.1179 ₿0.0000012	$104.33K ₿1.1	$1.2M ₿12.56	$332.92K ₿3.5
5273	Polka City POLC	$0.0008079 ₿0.0000000084	1.25	$332.38K ₿3.47	$0.0008107 ₿0.0000000085	$0.0007891 ₿0.0000000082	$69.53K ₿0.73	$549.4K ₿5.74	$332.38K ₿3.47
5278	SunWukong SUNWUKONG	$0.000332 ₿0.0000000034	0.83	$332.05K ₿3.49	$0.0003364 ₿0.0000000035	$0.0003293 ₿0.0000000034	$246.87 ₿0	$332.05K ₿3.49	$332.05K ₿3.49
5284	FOREST FOREST	$0.0003307 ₿0.0000000034	-4.74	$330.73K ₿3.48	$0.0003476 ₿0.0000000036	$0.0003272 ₿0.0000000034	$2.37K ₿0.02	$330.73K ₿3.48	$330.73K ₿3.48
5288	Planet Token PLANET	$0.0000003866 ₿0.0000000000040	-8.48	$329.2K ₿3.46	$0.0000004286 ₿0.0000000000045	$0.0000003814 ₿0.0000000000040	$63.84K ₿0.67	$386.63K ₿4.07	$329.2K ₿3.46
5291	SKI MASK CAT SKICAT	$0.0003318 ₿0.0000000034	0.02	$328.47K ₿3.45	$0.0003384 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.51K ₿0.82	$328.47K ₿3.45	$328.47K ₿3.45
5298	NMKR $NMKR	$0.0001736 ₿0.0000000018	35.69	$327.13K ₿3.44	$0.0001738 ₿0.0000000018	$0.0001277 ₿0.0000000013	$18.42K ₿0.19	$1.73M ₿18.22	$327.13K ₿3.44
5305	Dfyn Network DFYN	$0.001693 ₿0.000000017	0.20	$325.96K ₿3.43	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$79.5K ₿0.84	$335.77K ₿3.53	$325.96K ₿3.43
5310	AstroPepeX APX	$0.00000501 ₿0.000000000052	0.13	$325.39K ₿3.42	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$63.27K ₿0.66	$325.39K ₿3.42	$325.39K ₿3.42
5322	Maple MPL	$0.1851 ₿0.0000019	0.01*	$323.62K ₿3.4	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$52.49K ₿0.55	$1.85M ₿19.46	$323.62K ₿3.4
5324	Kai Ken KAI	$0.000000000766 ₿0.0000000000000080	-1.14	$323.47K ₿3.4	$0.00000000079 ₿0.0000000000000082	$0.00000000073 ₿0.0000000000000076	$53.96K ₿0.57	$323.47K ₿3.4	$323.47K ₿3.4
5325	Akropolis KAON	$0.00006904 ₿0.00000000072	40.92	$323.19K ₿3.4	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$101.11K ₿1.06	$1.03M ₿10.81	$323.19K ₿3.4
5338	Yoshi.exchange YOSHI	$0.002099 ₿0.000000022	0.54	$321.15K ₿3.38	$0.002109 ₿0.000000022	$0.002087 ₿0.000000021	$9.76 ₿0	$321.15K ₿3.38	$321.15K ₿3.38
5340	Hubble HBB	$0.004694 ₿0.000000049	4.71	$320.74K ₿3.37	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$97.26 ₿0	$469.43K ₿4.93	$320.74K ₿3.37
5344	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5348	Koi KOI	$0.0006381 ₿0.0000000067	0.80	$319.09K ₿3.36	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$638.17K ₿6.71	$319.09K ₿3.36
5349	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.71	$319.05K ₿3.35	$0.0005739 ₿0.0000000060	$0.0005238 ₿0.0000000055	$1.99K ₿0.02	$523.93K ₿5.51	$319.05K ₿3.35
5350	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5354	FreeRossDAO FREE	$0.00004124 ₿0.00000000043	-3.38	$318.32K ₿3.35	$0.00004278 ₿0.00000000044	$0.00004085 ₿0.00000000042	$239.34 ₿0	$383.1K ₿4.03	$318.32K ₿3.35
5363	Kommunitas KOM	$0.0001903 ₿0.0000000020	-10.35	$316.1K ₿3.32	$0.0002187 ₿0.0000000022	$0.0001903 ₿0.0000000020	$1.64K ₿0.02	$380.66K ₿4	$316.1K ₿3.32
5366	KOALA AI KOKO	$0.00000003349 ₿0.00000000000035	-4.05	$315.73K ₿3.32	$0.00000003491 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$11.09K ₿0.12	$333.45K ₿3.5	$315.73K ₿3.32
5378	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5379	Sin City SIN	$0.000358 ₿0.0000000037	3.51	$312.05K ₿3.28	$0.0003663 ₿0.0000000038	$0.0003459 ₿0.0000000036	$196.15K ₿2.13	$358.28K ₿3.77	$312.05K ₿3.28
5381	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5382	Market Making Pro MMPRO	$0.003375 ₿0.000000035	-2.43	$310.84K ₿3.27	$0.003503 ₿0.000000036	$0.003218 ₿0.000000033	$19.73K ₿0.21	$337.58K ₿3.55	$310.84K ₿3.27
5383	UX Chain UX	$0.00007004 ₿0.00000000073	-4.86	$310.51K ₿3.26	$0.00007362 ₿0.00000000077	$0.00006808 ₿0.00000000071	$89.46 ₿0	$860.96K ₿9.05	$310.51K ₿3.26
5384	Blockchain Brawlers BRWL	$0.0003101 ₿0.0000000032	10.81	$310.14K ₿3.26	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.12K ₿0.01	$310.14K ₿3.26	$310.14K ₿3.26
5387	VOLT.WIN VOLT	$0.0005587 ₿0.0000000058	-0.39	$309.69K ₿3.25	$0.000563 ₿0.0000000059	$0.0005455 ₿0.0000000057	$819.75 ₿0.01	$309.69K ₿3.25	$309.69K ₿3.25
5389	Raven Protocol RAVEN	$0.00006972 ₿0.00000000073	-1.73	$309.38K ₿3.26	$0.00007189 ₿0.00000000075	$0.00006974 ₿0.00000000073	$131.43 ₿0	$697.33K ₿7.34	$309.38K ₿3.26
5391	Civilization CIV	$0.00106 ₿0.000000011	0.20	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001056 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5393	Max on ETH MAXETH	$0.0000003109 ₿0.0000000000032	-0.75	$310.94K ₿3.27	$0.0000003197 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$54.57K ₿0.57	$310.94K ₿3.27	$310.94K ₿3.27
5396	Hermes Protocol HERMES	$0.001793 ₿0.000000018	0.26	$309.43K ₿3.25	$0.001802 ₿0.000000018	$0.00178 ₿0.000000018	$126.18 ₿0	$966.51K ₿10.16	$309.43K ₿3.25
5399	aBTC ABTC	$93,985 ₿0.98	-0.12	$308.17K ₿2.76	$95,129 ₿0.99	$93,654 ₿0.98	$364.12 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5401	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.27	$306.37K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$7.61 ₿0	$9.16M ₿96.32	$306.37K ₿3.22
5402	Wifejak WIFE	$0.0003093 ₿0.0000000032	0.05	$309.31K ₿3.25	$0.0003151 ₿0.0000000033	$0.0003072 ₿0.0000000032	$258.09 ₿0	$309.31K ₿3.25	$309.31K ₿3.25
5403	Injective Quants QUNT	$0.0005114 ₿0.0000000053	-1.45	$309.35K ₿3.25	$0.0005745 ₿0.0000000060	$0.0004975 ₿0.0000000052	$406.67 ₿0	$309.35K ₿3.25	$309.35K ₿3.25
5405	UniLend Finance UFT	$0.003076 ₿0.000000032	3.19	$307.65K ₿3.23	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$58.43K ₿0.61	$307.65K ₿3.23	$307.65K ₿3.23
5406	Moby MOBY	$0.00746 ₿0.000000078	-0.19	$307.33K ₿3.24	$0.00856 ₿0.000000089	$0.007385 ₿0.000000077	$54.9K ₿0.58	$746.01K ₿7.85	$307.33K ₿3.24
5407	Decentral Games DG	$0.0003308 ₿0.0000000034	1.41	$307.33K ₿3.23	$0.0003341 ₿0.0000000034	$0.0002815 ₿0.0000000029	$38.46 ₿0	$307.33K ₿3.23	$307.33K ₿3.23
5409	Libertum LBM	$0.005317 ₿0.000000055	3.61	$308.06K ₿3.24	$0.006398 ₿0.000000067	$0.00513 ₿0.000000053	$133.89K ₿1.41	$1.06M ₿11.18	$308.06K ₿3.24
5413	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5416	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
5417	GUMMY GUMMY	$0.0003862 ₿0.0000000040	-1.10	$306.16K ₿3.22	$0.000394 ₿0.0000000041	$0.0003842 ₿0.0000000040	$86.44 ₿0	$306.16K ₿3.22	$306.16K ₿3.22
5418	Mind MND	$0.003155 ₿0.000000033	15.28	$305.87K ₿3.22	$0.003153 ₿0.000000033	$0.002724 ₿0.000000028	$65.03K ₿0.68	$315.34K ₿3.31	$305.87K ₿3.22
5419	Sommelier SOMM	$0.0008211 ₿0.0000000086	2.67	$305.78K ₿3.21	$0.0008406 ₿0.0000000088	$0.0007964 ₿0.0000000083	$29.63 ₿0	$410.57K ₿4.31	$305.78K ₿3.21
5421	Data Lake LAKE	$0.0001834 ₿0.0000000019	-3.29	$305.4K ₿3.21	$0.00019 ₿0.0000000019	$0.0001821 ₿0.0000000019	$526.7 ₿0.01	$458.71K ₿4.82	$305.4K ₿3.21
5428	STEPN Green Satoshi Token on BSC GST-BSC	$0.001433 ₿0.000000015	11.74	$296.86K ₿3.2	$0.001433 ₿0.000000015	$0.001229 ₿0.000000012	$12.5K ₿0.13	$296.86K ₿3.2	$296.86K ₿3.2
5430	Chirpley CHRP	$0.0004249 ₿0.0000000044	1.06	$303.91K ₿3.19	$0.0004251 ₿0.0000000044	$0.0004204 ₿0.0000000044	$55.67K ₿0.59	$424.88K ₿4.47	$303.91K ₿3.19
5436	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5442	Elk Finance ELK	$0.01868 ₿0.00000019	-2.03	$301.43K ₿3.17	$0.01914 ₿0.00000020	$0.01863 ₿0.00000019	$627.19 ₿0.01	$792.61K ₿8.33	$301.43K ₿3.17
5443	aixCB by Virtuals AIXCB	$0.0003034 ₿0.0000000031	-4.72	$301.64K ₿3.17	$0.0003198 ₿0.0000000033	$0.0003025 ₿0.0000000031	$835.23 ₿0.01	$301.64K ₿3.17	$301.64K ₿3.17
5444	Globiance Exchange GBEX	$0.000000000817 ₿0.0000000000000085	-0.93	$301K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.14 ₿0	$408.65K ₿4.29	$301K ₿3.16
5449	Galvan IZE	$0.00004681 ₿0.00000000049	-1.34	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5454	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.26	$298.27K ₿3.14	$0.001025 ₿0.000000010	$0.001016 ₿0.000000010	$100.01 ₿0	$1.02M ₿10.75	$298.27K ₿3.14
5455	BKOKFi BKOK	$0.07416 ₿0.00000077	1.46	$298.41K ₿3.14	$0.0747 ₿0.00000078	$0.07271 ₿0.00000076	$1.34K ₿0.01	$298.41K ₿3.14	$298.41K ₿3.14
5464	IVPAY IVPAY	$0.0009996 ₿0.000000010	2.13	$296.99K ₿3.12	$0.001029 ₿0.000000010	$0.000956 ₿0.000000010	$108.12K ₿1.14	$999.63K ₿10.51	$296.99K ₿3.12
5465	Mystery MYSTERY	$0.000000000706 ₿0.0000000000000074	-5.49	$296.18K ₿3.12	$0.000000000749 ₿0.0000000000000078	$0.000000000703 ₿0.0000000000000073	$129.44K ₿1.36	$296.18K ₿3.12	$296.18K ₿3.12
5467	Itheum ITHEUM	$0.0004896 ₿0.0000000051	4.52	$294.79K ₿3.12	$0.000545 ₿0.0000000057	$0.0004684 ₿0.0000000049	$1.19K ₿0.01	$413.41K ₿4.37	$294.79K ₿3.12
5472	sekoia by Virtuals SEKOIA	$0.0002958 ₿0.0000000031	-10.83	$295.79K ₿3.11	$0.0003317 ₿0.0000000034	$0.0002957 ₿0.0000000031	$75.27K ₿0.79	$295.79K ₿3.11	$295.79K ₿3.11
5474	Precipitate.ai RAIN	$0.0002954 ₿0.0000000031	-0.63	$295.13K ₿3.1	$0.0003036 ₿0.0000000031	$0.0002943 ₿0.0000000031	$406.68 ₿0	$295.13K ₿3.1	$295.13K ₿3.1
5477	Affyn FYN	$0.0007687 ₿0.0000000080	-1.53	$295.14K ₿3.1	$0.0008114 ₿0.0000000085	$0.0007565 ₿0.0000000079	$13.08K ₿0.14	$768.76K ₿8.08	$295.14K ₿3.1
5479	Wisdomise AI WSDM	$0.0006044 ₿0.0000000063	0.65	$294.88K ₿3.1	$0.0006051 ₿0.0000000063	$0.0005994 ₿0.0000000062	$470.92K ₿4.95	$604.42K ₿6.35	$294.88K ₿3.1
5487	Neiro NEIRO	$0.0002938 ₿0.0000000030	-1.44	$294.08K ₿3.09	$0.0002995 ₿0.0000000031	$0.0001265 ₿0.0000000013	$377.41K ₿3.97	$294.08K ₿3.09	$294.08K ₿3.09
5491	Urolithin A $URO	$0.0002927 ₿0.0000000030	-0.40	$292.68K ₿3.08	$0.0003052 ₿0.0000000032	$0.0002886 ₿0.0000000030	$1.63K ₿0.02	$292.68K ₿3.08	$292.68K ₿3.08
5494	DRIP $DRIP	$0.004399 ₿0.000000046	0.31	$292.02K ₿3.08	$0.004396 ₿0.000000046	$0.00437 ₿0.000000046	$268.13 ₿0	$292.02K ₿3.08	$292.02K ₿3.08
5512	Deri Protocol DERI	$0.002212 ₿0.000000023	37.74	$290.85K ₿3.06	$0.002634 ₿0.000000027	$0.00155 ₿0.000000016	$24.03K ₿0.25	$1.04M ₿10.91	$290.85K ₿3.06
5520	Taboo TABOO	$0.00002951 ₿0.00000000031	0.61	$288.76K ₿3.03	$0.0000297 ₿0.00000000031	$0.00002932 ₿0.00000000030	$2.55 ₿0	$288.76K ₿3.03	$288.76K ₿3.03
5522	Flat Earth FLAT	$0.0003815 ₿0.0000000040	32.45	$287.95K ₿3.03	$0.0003839 ₿0.0000000040	$0.0002879 ₿0.0000000030	$3.09K ₿0.03	$287.95K ₿3.03	$287.95K ₿3.03
5527	STARS STARS	$0.00000716 ₿0.000000000075	1.38	$287.06K ₿3.01	$0.000007179 ₿0.000000000075	$0.00000628 ₿0.000000000065	$82.36K ₿0.86	$287.06K ₿3.01	$287.06K ₿3.01
5538	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5539	NerveNetwork NVT	$0.000683 ₿0.0000000071	-0.58	$283.92K ₿2.99	$0.0006898 ₿0.0000000072	$0.000683 ₿0.0000000071	$3.55 ₿0	$1.43M ₿15.11	$283.92K ₿2.99
5542	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.01*	$283.68K ₿2.98	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.19K ₿0.13	$329.49K ₿3.46	$283.68K ₿2.98
5548	QnA3.AI GPT	$0.0003401 ₿0.0000000035	0.05	$282.85K ₿2.97	$0.0003591 ₿0.0000000037	$0.0002798 ₿0.0000000029	$18.56K ₿0.2	$340.14K ₿3.58	$282.85K ₿2.97
5555	Satori Network SATORI	$0.3798 ₿0.0000039	31.02	$280.72K ₿2.95	$0.3798 ₿0.0000039	$0.2898 ₿0.0000030	$64.13 ₿0	$303.85K ₿3.2	$280.72K ₿2.95
5556	Fight to MAGA FIGHT	$0.0002849 ₿0.0000000029	2.60	$280.31K ₿2.95	$0.0002871 ₿0.0000000030	$0.0002597 ₿0.0000000027	$121.61K ₿1.28	$280.31K ₿2.95	$280.31K ₿2.95
5560	E4C E4C	$0.001767 ₿0.000000018	1.94	$279.59K ₿2.94	$0.001768 ₿0.000000018	$0.001707 ₿0.000000017	$15.75K ₿0.17	$1.77M ₿18.57	$279.59K ₿2.94
5563	DNA DNA	$0.000000000007 ₿0.000000000000000070	-4.53	$278.87K ₿2.93	$0.000000000007 ₿0.000000000000000074	$0.000000000007 ₿0.000000000000000070	$173.15K ₿1.82	$278.87K ₿2.93	$278.87K ₿2.93
5566	Gameswap GSWAP	$0.03178 ₿0.00000033	-0.36	$278.48K ₿2.93	$0.0321 ₿0.00000033	$0.02777 ₿0.00000029	$43.11K ₿0.45	$635.77K ₿6.68	$278.48K ₿2.93
5573	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0	$277.21K ₿2.93	$0	$0	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5578	PureFi UFI	$0.00296 ₿0.000000031	-0.97	$276.74K ₿2.91	$0.004811 ₿0.000000050	$0.00296 ₿0.000000031	$12.33 ₿0	$296.08K ₿3.11	$276.74K ₿2.91
5579	Passage PASG	$0.0002012 ₿0.0000000021	-17.86	$276.95K ₿2.91	$0.0002511 ₿0.0000000026	$0.0002012 ₿0.0000000021	$1.39K ₿0.01	$278.79K ₿2.93	$276.95K ₿2.91
5580	Feathercoin FTC	$0.0009494 ₿0.0000000099	-50.20	$276.34K ₿2.9	$0.002583 ₿0.000000027	$0.0009492 ₿0.0000000099	$0 ₿0	$276.49K ₿2.91	$276.34K ₿2.9
5584	Dolos The Bully BULLY	$0.0002863 ₿0.0000000030	-1.68	$275K ₿2.89	$0.0002944 ₿0.0000000030	$0.0002847 ₿0.0000000029	$1.02K ₿0.01	$275K ₿2.89	$275K ₿2.89
5590	FU FU	$0.000001549 ₿0.000000000016	0.20	$274.23K ₿2.88	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$34.72 ₿0	$274.23K ₿2.88	$274.23K ₿2.88
5592	0chain ZCN	$0.005661 ₿0.000000059	-2.18	$274.01K ₿2.88	$0.005825 ₿0.000000061	$0.005581 ₿0.000000058	$175.23 ₿0	$2.26M ₿23.8	$274.01K ₿2.88
5594	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5597	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5615	Winkies WNK	$0.00004182 ₿0.00000000043	-0.24	$270.53K ₿2.84	$0.00004211 ₿0.00000000044	$0.00004182 ₿0.00000000043	$2.09 ₿0	$270.53K ₿2.84	$270.53K ₿2.84
5619	Salvator Mundi MUNDI	$0.0002694 ₿0.0000000028	-14.36	$269.41K ₿2.83	$0.0003164 ₿0.0000000033	$0.0002682 ₿0.0000000028	$4.19K ₿0.04	$269.41K ₿2.83	$269.41K ₿2.83
5621	Possum PSM	$0.0000449 ₿0.00000000047	0.26	$269.33K ₿2.83	$0.0000449 ₿0.00000000047	$0.0000447 ₿0.00000000046	$88.75 ₿0	$448.89K ₿4.72	$269.33K ₿2.83
5623	AshSwap ASH	$0.0006404 ₿0.0000000067	0.40	$268.86K ₿2.83	$0.0006817 ₿0.0000000071	$0.0006329 ₿0.0000000066	$1.58K ₿0.02	$640.3K ₿6.73	$268.86K ₿2.83
5625	Eloncoin ELON	$0.0000003916 ₿0.0000000000041	-0.15	$267.67K ₿2.82	$0.0000003923 ₿0.0000000000041	$0.000000341 ₿0.0000000000035	$55.54K ₿0.58	$267.67K ₿2.82	$267.67K ₿2.82
5626	Cryowar CWAR	$0.0008895 ₿0.0000000093	-0.52	$268.07K ₿2.82	$0.0009115 ₿0.0000000095	$0.0008492 ₿0.0000000089	$12.23K ₿0.13	$889.54K ₿9.35	$268.07K ₿2.82
5645	AIT Protocol AIT	$0.0008929 ₿0.0000000093	-4.30	$264.57K ₿2.78	$0.0009653 ₿0.000000010	$0.000851 ₿0.0000000089	$2.05K ₿0.02	$265.76K ₿2.79	$264.57K ₿2.78
5650	Hund HUND	$0.0006592 ₿0.0000000069	-1.61	$263.38K ₿2.77	$0.0006727 ₿0.0000000070	$0.0006579 ₿0.0000000069	$69.92K ₿0.73	$263.38K ₿2.77	$263.38K ₿2.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}