Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Particl PART	$0.1077 ₿0.0000053	3.93	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.16K ₿1.54	$1.6M	$1.6M ₿74.19
2845	Dogami DOGA	$0.00204 ₿0.00000021	-3.10	$1.6M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$166.29K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2846	JHH JHH	$0.0000001594	-3.18	$1.59M	$0.000000184	$0.0000001587	$17.67K	$1.59M	$1.59M
2847	Build On BNB BOB	$0.000000003736	-1.08	$1.59M	$0.000000004253	$0.000000003699	$220.45K	$1.59M	$1.59M
2848	Skull of Pepe Token SKOP	$0.0106	0.68	$1.59M	$0.01074	$0.01043	$819.28K	$1.59M	$1.59M
2850	BSCPAD BSCPAD	$0.02002 ₿0.0000023	0.18	$1.58M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$272.26K ₿17.36	$3.51M ₿425.52	$1.58M ₿191.95
2851	Idexo Token IDO	$0.01979 ₿0.00000018	-0.59	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2853	XELS XELS	$0.0807 ₿0.0000054	-0.14	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$144.12K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2855	ProtoKOLs KOL	$0.1573	-2.16	$1.57M	$0.1616	$0.157	$909.64	$1.57M	$1.57M
2856	LEO LEO	$0.0001657 ₿0.000000022	-0.30	$1.57M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$67.47K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2857	TypeAI TYPE	$0.1656 ₿0.000036	-0.41	$1.57M ₿0	$0.1702 ₿0.000042	$0.1642 ₿0.000028	$1.5K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
2858	Nucleon xCFX XCFX	$0.1005 ₿0.0000056	0.34	$1.57M ₿97.9	$0.1031 ₿0.0000057	$0.0988 ₿0.0000053	$98.59 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2859	WeSendit WSI	$0.00241 ₿0.00000024	-7.11	$1.57M ₿62.92	$0.00261 ₿0.00000024	$0.002405 ₿0.00000023	$64.08K ₿1.99	$3.59M ₿359.2	$1.57M ₿62.92
2860	nuco.cloud NCDT	$0.04524 ₿0.000016	-0.16	$1.57M ₿564.46	$0.0454 ₿0.000018	$0.04513 ₿0.000016	$161.98K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2861	Lava LAVA	$0.004184 ₿0.00000055	-4.68	$1.58M ₿0	$0.004405 ₿0.00000059	$0.004066 ₿0.00000053	$124.34K ₿4.54	$4.2M ₿558.93	$1.58M ₿0
2863	FXN FXN	$0.001743	-2.47	$1.57M	$0.001934	$0.001733	$702.32K	$1.74M	$1.57M
2864	Neoxa NEOX	$0.0002111 ₿0.000000035	1.37	$1.57M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.26K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
2866	Crashout CRASHOUT	$0.001562	15.03	$1.56M	$0.002221	$0.001358	$151.16K	$1.56M	$1.56M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01988 ₿0.00000024	$0.01779 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Commune AI COMAI	$0.02205 ₿0.000018	4.75	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$129.46K ₿6.9	$22.11M ₿18.4K	$1.56M ₿1.2K
2872	Taboo TABOO	$0.0001585 ₿0.000000041	9.84	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.49K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2873	Reddcoin RDD	$0.00004662 ₿0.0000000016	-6.52	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$131.8 ₿0.04	$1.55M	$1.55M ₿52.36
2874	ProximaX XPX	$0.0002389 ₿0.000000016	-2.35	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002387 ₿0.000000015	$741.62 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2875	Trog TROG	$0.00000366	-1.61	$1.54M	$0.000003729	$0.00000326	$36.22K	$1.54M	$1.54M
2876	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7968 ₿0.0000096	$0.7637 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2880	Neos Credits NCR	$0.03789 ₿0.0000030	-0.46	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03781 ₿0.0000029	$702.97 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2882	Young Peezy AKA Pepe PEEZY	$0.001536 ₿0.000000035	-8.95	$1.53M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.4K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2883	Stash Inu STASH	$0.0001635 ₿0.000000024	2.85	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$135.5K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2884	Chickencoin CHKN	$0.00000002238 ₿0.0000000000072	-5.40	$1.54M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002232 ₿0.0000000000066	$85.46K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
2886	Optimus AI OPTI	$0.01532 ₿0.0000041	-3.02	$1.53M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$22.14K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2887	GoChain GO	$0.001175 ₿0.000000089	5.24	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001112 ₿0.000000076	$1.68K ₿0.82	$1.53M	$1.53M ₿112.62
2888	Gamma Strategies GAMMA	$0.02344 ₿0.0000027	-6.28	$1.53M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$22.94K ₿1.48	$2.34M ₿279.11	$1.53M ₿181.7
2889	Yoshi.exchange YOSHI	$0.009985 ₿0.00000064	0.57	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009904 ₿0.00000060	$23.28 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2892	DOLA Borrowing Right DBR	$0.09989 ₿0.0000024	-0.85	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$20.44K ₿0.13	$3.2M ₿62.97	$1.52M ₿19.39
2894	Wefi WEFI	$0.03628 ₿0.0000016	0.23	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.86K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2896	Gari Network GARI	$0.002296 ₿0.00000048	-0.60	$1.52M ₿210.12	$0.002478 ₿0.00000049	$0.002293 ₿0.00000047	$126.44K ₿18	$2.29M ₿482.01	$1.52M ₿210.12
2897	MicrovisionChain SPACE	$0.2552 ₿0.00027	5.22	$1.51M ₿737.72	$0.2592 ₿0.00028	$0.2337 ₿0.00027	$48.77K ₿36.71	$5.36M ₿5.83K	$1.51M ₿737.72
2898	NanoByte NBT	$0.001173 ₿0.000000036	-1.04	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.11K ₿1.25	$11.71M ₿361.38	$1.51M ₿46.71
2899	Warthog WART	$0.1802 ₿0.000011	1.54	$1.51M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.36K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2901	HAVAH HVH	$0.00155 ₿0.00000037	-1.63	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.25K ₿0.97	$15.52M ₿1.93K	$1.51M ₿367.78
2904	Defit DEFIT	$0.04895 ₿0.0000030	0.11	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.0483 ₿0.0000030	$5.66 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2905	CryoDAO CRYO	$0.5019 ₿0.000018	-0.19	$1.5M ₿0	$0.5144 ₿0.000022	$0.4968 ₿0.000017	$778.34 ₿0.43	$2.22M ₿79.71	$1.5M ₿0
2906	Strategic Bitcoin Reserve SBR	$0.07148	13.52	$1.5M	$0.07799	$0.06152	$329.64K	$1.5M	$1.5M
2908	Celer Bridged WETH (Conflux) WETH	$1,792.36	-0.14	$1.49M	$1,827.6	$1,779.29	$47.66K	$1.49M	$1.49M
2909	Chudjak CHUD	$0.001609	14.41	$1.49M	$0.001752	$0.001406	$61.78K	$1.49M	$1.49M
2910	Media Network MEDIA	$5.95 ₿0.00031	-1.13	$1.49M ₿77.71	$6.39 ₿0.00031	$5.93 ₿0.00030	$172.34K ₿4.05	$5.17M ₿270.22	$1.49M ₿77.71
2912	OpSec OPSEC	$0.01557 ₿0.000026	9.06	$1.49M ₿2.45K	$0.01711 ₿0.000030	$0.01425 ₿0.000025	$40.02K ₿37.01	$1.54M ₿2.54K	$1.49M ₿2.45K
2913	MYSO Token MYT	$0.02372	-4.52	$1.49M	$0.03499	$0.02238	$3.27K	$2.37M	$1.49M
2915	Gala Film FILM	$0.01228	-4.33	$1.48M	$0.01473	$0.00847	$646.9	$1.48M	$1.48M
2916	BlockGames BLOCK	$0.002182	15.30	$1.49M	$0.002281	$0.001891	$407.77K	$2.19M	$1.49M
2917	LABEL Foundation LBL	$0.001295 ₿0.000000084	4.19	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$134.18K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
2919	XAYA WCHI	$0.02568 ₿0.0000011	-0.32	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.87K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2920	SuiPad SUIP	$0.02141 ₿0.0000015	1.98	$1.48M ₿105.35	$0.02177 ₿0.0000016	$0.02082 ₿0.0000015	$85.21K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2922	xFund XFUND	$147.71 ₿0.0069	-0.56	$1.47M ₿69.15	$150.53 ₿0.0073	$146.6 ₿0.0069	$84.27 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2923	Meta MTA	$0.02948 ₿0.00000079	0.34	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.96K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2926	Kinka XNK	$3,038.17 ₿0.034	-0.70	$1.46M ₿0	$3,059.51 ₿0.034	$3,011.03 ₿0.033	$68.57K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2928	XSL Labs SYL	$0.000185 ₿0.0000000065	-1.14	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.26K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2929	Kitten Haimer KHAI	$0.02709 ₿0.000021	-0.33	$1.46M ₿0	$0.02845 ₿0.000025	$0.02673 ₿0.000018	$335.02K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2930	Raini Studios Token RST	$0.00259 ₿0.00000098	6.41	$1.45M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$44.77K ₿2.04	$2.36M ₿906.87	$1.45M ₿557.39
2931	Dolos The Bully BULLY	$0.001521	-1.25	$1.46M	$0.00163	$0.001515	$1.13M	$1.46M	$1.46M
2932	FlowX Finance FLX	$0.3582 ₿0.000016	-0.44	$1.46M ₿19.2	$0.3719 ₿0.000018	$0.3587 ₿0.000016	$6.64K ₿0.45	$3.59M ₿168.7	$1.46M ₿19.2
2935	Findora FRA	$0.0001258 ₿0.000000016	-2.04	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001258 ₿0.000000016	$2.15K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2936	Injective Quants QUNT	$0.002429	0.83	$1.47M	$0.00248	$0.002342	$11.52K	$1.47M	$1.47M
2938	Project89 PROJECT89	$0.001454	3.60	$1.45M	$0.001509	$0.001403	$139.67K	$1.45M	$1.45M
2940	Orbofi AI OBI	$0.001732 ₿0.00000031	3.57	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$96.89K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2942	Gains GAINS	$0.02658 ₿0.0000039	0.16	$1.45M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.57K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
2943	Saakuru SKR	$0.002066	-0.69	$1.45M	$0.002105	$0.002059	$73.84K	$2.07M	$1.45M
2944	Welshare Health Token WEL	$0.005877	-6.88	$1.44M	$0.006883	$0.005866	$34.47K	$14.69M	$1.44M
2946	AirDAO AMB	$0.0002703 ₿0.00000018	23.65	$1.45M ₿515.64	$0.0003034 ₿0.00000019	$0.0002185 ₿0.00000017	$504.51K ₿80.02	$1.75M ₿1.18K	$1.45M ₿515.64
2948	I love puppies PUPPIES	$0.00000003431 ₿0.000000000010	-0.37	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$489.77K ₿29.47	$1.44M	$1.44M ₿0
2949	Musk It MUSKIT	$0.001442	-3.74	$1.44M	$0.001606	$0.001444	$325.62K	$1.44M	$1.44M
2950	Circuits of Value COVAL	$0.0008067 ₿0.00000043	5.98	$1.44M ₿757.21	$0.0008061 ₿0.00000045	$0.0007288 ₿0.00000042	$13.14K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
2952	Dypius DYP	$0.009156 ₿0.00000097	6.50	$1.43M ₿82.04	$0.009158 ₿0.0000010	$0.008581 ₿0.00000071	$295.89K ₿11.68	$2.09M ₿220.32	$1.43M ₿82.04
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Chasm CAI	$0.01433	-12.87	$1.43M	$0.01674	$0.01419	$29.72K	$14.3M	$1.43M
2956	ritestream RITE	$0.007867 ₿0.00000069	-0.34	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$448.28K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2957	Shieldeum SDM	$0.009751	0.16	$1.43M	$0.00979	$0.009704	$568.52K	$9.76M	$1.43M
2958	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2959	Liquina LQNA	$1.33	3.15	$1.43M	$1.47	$1.28	$15.97K	$1.43M	$1.43M
2960	HOLD EARN	$0.003366 ₿0.000000094	6.49	$1.42M ₿40.6	$0.003484 ₿0.000000095	$0.003113 ₿0.000000093	$251.94 ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
2961	USK USK	$0.8185 ₿0.000014	3.26	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.12K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2962	Sekuya Multiverse SKYA	$0.003993	-0.79	$1.42M	$0.004126	$0.003926	$69.36K	$4M	$1.42M
2963	DUST Protocol DUST	$0.04331 ₿0.0000042	-1.06	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$569.67K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2964	NMKR $NMKR	$0.0007495 ₿0.000000043	0.31	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007414 ₿0.000000041	$126.7K ₿4.54	$7.49M	$1.41M ₿82.14
2965	Shark Cat SC	$0.001424 ₿0.0000012	4.31	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001354 ₿0.0000010	$453.29K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2966	Veno ETH VETH	$1,790.9	-0.27	$1.41M	$1,826.39	$1,775.45	$18.52K	$1.41M	$1.41M
2968	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2775 ₿0.0000033	$0.275 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2969	Mars MARS	$0.00000335	2.47	$1.41M	$0.00000339	$0.000003239	$1.4M	$1.41M	$1.41M
2972	H2 Finance $H2	$0.001991	-2.64	$1.4M	$0.00208	$0.001988	$8.56K	$14.75M	$1.4M
2974	Lossless LSS	$0.02049 ₿0.0000032	-1.44	$1.41M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.68K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2975	GameZone GZONE	$0.003333 ₿0.00000032	-2.59	$1.41M ₿135.02	$0.003436 ₿0.00000034	$0.003191 ₿0.00000031	$4.67K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2978	Inter Stable Token IST	$0.998 ₿0.000014	-1.10	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2982	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-2.97	$1.4M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.97K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
2983	3SPACE ART PACE	$0.0211 ₿0.00000048	0.59	$1.39M ₿0	$0.02165 ₿0.00000050	$0.02063 ₿0.00000047	$2.05K ₿2.49	$2.11M	$1.39M ₿0
2985	SENATE SENATE	$0.01135 ₿0.0000016	0.28	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$5.1K ₿1.2	$1.85M ₿324.36	$1.39M ₿185.68
2986	Vidya VIDYA	$0.03191 ₿0.0000010	11.23	$1.39M ₿43.26	$0.03313 ₿0.0000010	$0.0283 ₿0.0000010	$22.25K ₿4.91	$1.6M ₿52.3	$1.39M ₿43.26
2987	DEUS Finance DEUS	$9.94 ₿0.00051	1.03	$1.39M ₿76.17	$9.98 ₿0.00051	$9.84 ₿0.00049	$2.49K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
2988	Jester JEST	$1.39	-1.59	$1.38M	$1.42	$1.38	$530.14	$1.38M	$1.38M
2989	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2990	Delta Exchange Token DETO	$0.01461 ₿0.00000036	1.02	$1.38M ₿33.15	$0.0146 ₿0.00000035	$0.01437 ₿0.00000033	$7.76 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}