Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	Thetanuts Finance NUTS	$0.001574	-0.70	$1.66M	$0.001597	$0.00157	$108.51K	$15.74M	$1.66M
2924	HeadStarter HST	$0.008871 ₿0.00000047	4.01	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.34K ₿1.53	$22.22M ₿1.18K	$1.66M ₿68.02
2926	TypeAI TYPE	$0.1744 ₿0.000036	0.44	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.4K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2930	Wam WAM	$0.00243 ₿0.00000011	2.86	$1.65M ₿71.92	$0.002434 ₿0.00000011	$0.002356 ₿0.00000011	$57.11K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2932	Kai Ken KAI	$0.000000003898	-9.70	$1.65M	$0.000000004394	$0.000000003898	$175.49K	$1.65M	$1.65M
2933	ZooKeeper ZOO	$0.003503 ₿0.000000083	1.41	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003447 ₿0.000000078	$857.97 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2934	StarDOGE STARDOGE	$0.00001648	-9.09	$1.65M	$0.00001813	$0.00001633	$363.89K	$1.65M	$1.65M
2935	Max on ETH MAXETH	$0.000001619	-8.76	$1.65M	$0.00000183	$0.000001549	$159.72K	$1.65M	$1.65M
2937	GOATS GOATS	$0.00008705	0.99	$1.64M	$0.00008982	$0.00008535	$1.06M	$1.71M	$1.64M
2938	SUI Agents SUIAI	$0.02419	36.12	$1.64M	$0.02644	$0.01764	$198.59K	$1.64M	$1.64M
2940	Phil PHIL	$0.001651	4.06	$1.64M	$0.00168	$0.001569	$827.03K	$1.64M	$1.64M
2941	BlockGames BLOCK	$0.002407	6.18	$1.64M	$0.00241	$0.00218	$235.95K	$2.41M	$1.64M
2945	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.58	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.13K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2948	DOGC DOGC	$0.00001633	8.99	$1.63M	$0.00001667	$0.00001464	$48.29K	$1.63M	$1.63M
2950	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2951	Dork Lord DORKY	$0.02346	1.30	$1.63M	$0.03105	$0.02155	$645.05K	$1.63M	$1.63M
2952	Ferro FER	$0.001132 ₿0.00000013	0.09	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.91K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Magic Square SQR	$0.007951 ₿0.0000076	-1.62	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.76K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2957	aaa cat AAA	$0.000162	12.14	$1.62M	$0.0002016	$0.0001386	$61.99K	$1.62M	$1.62M
2959	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.6 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2960	Onooks OOKS	$0.1438 ₿0.0000068	-0.53	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.144 ₿0.0000067	$4.16 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2965	Joystream JOY	$0.001505 ₿0.00000026	4.06	$1.61M ₿234.77	$0.001505 ₿0.00000026	$0.001444 ₿0.00000025	$17.71K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
2966	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2967	Injective Quants QUNT	$0.002658	-12.16	$1.61M	$0.003102	$0.002658	$15.15K	$1.61M	$1.61M
2968	FARCANA FAR	$0.001292 ₿0.0000017	8.24	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$577.8K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2969	EDEN EDEN	$0.01059 ₿0.0000017	1.21	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.44K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2970	xFund XFUND	$160.79 ₿0.0069	-12.93	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.43K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2971	Buying BUY	$0.002453 ₿0.00000037	-1.74	$1.6M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.78K ₿4.11	$2.42M ₿369.85	$1.6M ₿230.24
2972	Ridotto RDT	$0.005097 ₿0.00000070	-0.05	$1.6M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$110.7K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2973	ONINO ONI	$0.04065 ₿0.0000053	-5.84	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.38K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2976	Mobius MOBI	$0.003114 ₿0.00000016	-6.09	$1.6M ₿84.76	$0.003316 ₿0.00000016	$0.003024 ₿0.00000015	$17.84K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2977	Duck AI DUCKAI	$0.001591	-27.80	$1.6M	$0.002672	$0.001573	$225.9K	$1.6M	$1.6M
2978	Kava Lend HARD	$0.01189 ₿0.0000035	-4.85	$1.61M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$486.68K ₿23.81	$2.39M ₿702.78	$1.61M ₿473.65
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Nasdaq420 NASDAQ420	$0.001599	40.34	$1.6M	$0.001823	$0.001078	$70.18K	$1.6M	$1.6M
2981	Kinka XNK	$3,319.31 ₿0.034	-1.02	$1.6M ₿0	$3,361.17 ₿0.034	$3,271.56 ₿0.033	$87.94K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Gamma Strategies GAMMA	$0.02457 ₿0.0000027	-11.21	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.33K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2983	Morph AI MORPHAI	$0.01594	-3.88	$1.6M	$0.01758	$0.01558	$17.64K	$1.6M	$1.6M
2985	Bonsai Token BONSAI	$0.004202 ₿0.00000098	12.00	$1.59M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.04K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2986	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2989	Allbridge ABR	$0.07929 ₿0.0000055	-0.03	$1.59M ₿54.31	$0.07953 ₿0.0000058	$0.07792 ₿0.0000052	$3.87K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
2992	Pear Protocol PEAR	$0.005434	-9.84	$1.59M	$0.006046	$0.005408	$20.18K	$5.43M	$1.59M
2993	Chirpley CHRP	$0.002215 ₿0.00000037	4.24	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$116.48K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2996	XELS XELS	$0.08072 ₿0.0000054	-0.17	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.44K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2998	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	0.64	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$428.19 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2999	Azuro Protocol AZUR	$0.007836	0.01*	$1.58M	$0.007922	$0.007813	$254.66K	$7.84M	$1.58M
3000	Chasm CAI	$0.01579	15.49	$1.57M	$0.01606	$0.01343	$34.48K	$15.75M	$1.57M
3001	LOL LOL	$0.001609	-3.79	$1.57M	$0.00175	$0.00155	$34.24K	$1.57M	$1.57M
3002	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	0.19	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$686.22 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3003	Dojo token DOJO	$0.002458 ₿0.000010	-3.05	$1.57M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$128.46 ₿27.7	$1.97M	$1.57M ₿0
3004	Sora Validator Token VAL	$0.02691 ₿0.0000069	7.30	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.14K ₿0.82	$2.69M ₿695.25	$1.57M ₿486.34
3006	Pundi X PURSE PURSE	$0.0000566 ₿0.0000000046	2.97	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$95.45K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3007	DUST Protocol DUST	$0.04691 ₿0.0000042	1.76	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.0461 ₿0.0000040	$413.91K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3010	888 888	$0.01752	23.59	$1.56M	$0.0206	$0.01409	$188.15K	$1.56M	$1.56M
3011	STEAM STEAM	$0.008725	3.06	$1.55M	$0.009043	$0.008371	$3.88K	$8.72M	$1.55M
3012	Verida Token VDA	$0.00571	1.05	$1.55M	$0.005722	$0.005052	$32.84K	$5.72M	$1.55M
3013	SuiPad SUIP	$0.0223 ₿0.0000015	-14.86	$1.55M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$303.14K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3014	BIG BIG	$0.00155	-4.65	$1.55M	$0.001645	$0.001541	$2.49K	$1.55M	$1.55M
3015	NMKR $NMKR	$0.0008218 ₿0.000000043	-2.35	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$286.44 ₿4.54	$8.19M	$1.55M ₿82.14
3016	Raini Studios Token RST	$0.002735 ₿0.00000098	7.21	$1.54M ₿557.39	$0.002783 ₿0.0000011	$0.002226 ₿0.00000098	$49.37K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3018	Liquina LQNA	$1.44	-1.76	$1.54M	$1.52	$1.44	$15.55K	$1.54M	$1.54M
3020	LABEL Foundation LBL	$0.00133 ₿0.000000084	0.35	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$89.53K ₿9.44	$4.05M ₿255.4	$1.54M ₿97.17
3021	nuco.cloud NCDT	$0.04423 ₿0.000016	-3.43	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$168.33K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3023	Decentrawood DEOD	$0.003891 ₿0.000000029	-3.50	$1.54M ₿0	$0.004123 ₿0.000000029	$0.003751 ₿0.000000028	$211.1K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3025	Didi Bam Bam DDBAM	$0.07295	-10.03	$1.53M	$0.0821	$0.07289	$3.55K	$1.53M	$1.53M
3026	Neos Credits NCR	$0.03763 ₿0.0000030	-0.61	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.78 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3028	ICE Token ICE	$0.2261 ₿0.000012	2.93	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2158 ₿0.000012	$112.56 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3029	Freya the Chainbreaker FREYA	$0.007002	-13.41	$1.53M	$0.008323	$0.005516	$147.03K	$1.53M	$1.53M
3031	Kimbo KIMBO	$0.0000219 ₿0.0000000046	0.64	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$136.82K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3032	Banana BANANA	$0.1835 ₿0.000029	82.27	$1.51M ₿182.59	$0.3895 ₿0.000031	$0.1007 ₿0.000029	$124.95K ₿1.32	$2.29M ₿307.85	$1.51M ₿182.59
3036	Meta MTA	$0.03018 ₿0.00000079	-0.83	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.78K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3037	XAYA WCHI	$0.02615 ₿0.0000011	1.40	$1.51M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$6.07K ₿0.26	$2.02M ₿88.29	$1.51M ₿65.79
3038	REVV REVV	$0.001487 ₿0.00000021	4.22	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$45.82K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3039	Spore SPORE	$0.0015	-2.02	$1.5M	$0.001579	$0.001474	$3.17M	$1.5M	$1.5M
3040	Welshare Health Token WEL	$0.006095	0.15	$1.5M	$0.006159	$0.005118	$48.46K	$15.24M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3592 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UnlockProtocolToken UP	$0.005383	1.88	$1.5M	$0.005503	$0.005211	$950.31	$5.38M	$1.5M
3043	Celer Bridged WETH (Conflux) WETH	$1,795.85	1.27	$1.5M	$1,815.13	$1,748.36	$97.67K	$1.5M	$1.5M
3044	Octokn OTK	$0.003912 ₿0.0000011	-21.40	$1.49M ₿328.97	$0.005011 ₿0.0000011	$0.003764 ₿0.0000010	$78.17K ₿2.94	$4.64M ₿1.37K	$1.49M ₿328.97
3046	Carbify CBY	$0.1516 ₿0.000059	-10.13	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.9K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3047	TAO INU TAONU	$0.001609 ₿0.00000018	5.94	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$64.79K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3049	Koto KOTO	$0.001503	3.63	$1.49M	$0.001517	$0.00143	$169.42K	$1.49M	$1.49M
3050	HAVAH HVH	$0.001526 ₿0.00000037	2.26	$1.48M ₿367.78	$0.001526 ₿0.00000039	$0.001491 ₿0.00000036	$66.93K ₿0.97	$15.24M ₿1.93K	$1.48M ₿367.78
3051	Bifrost Voucher MANTA VMANTA	$0.3017	3.89	$1.48M	$0.4135	$0.2888	$1.65K	$1.48M	$1.48M
3052	RUSSELL RUSSELL	$0.001524	8.74	$1.48M	$0.001541	$0.001281	$26.02K	$1.48M	$1.48M
3053	Nile NILE	$0.3283 ₿0.000025	-0.18	$1.48M ₿0	$0.3394 ₿0.000028	$0.3226 ₿0.000023	$8.21K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3054	Wefi WEFI	$0.0353 ₿0.0000016	-0.26	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.82K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3057	Evan EVAN	$0.001485	42.73	$1.48M	$0.001593	$0.0009863	$885.63K	$1.48M	$1.48M
3061	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	3.72	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000225 ₿0.0000000011	$171.9K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3062	Mars MARS	$0.00000348	4.52	$1.47M	$0.00000361	$0.000003319	$514.33K	$1.47M	$1.47M
3063	Arcas ARCAS	$0.02109 ₿0.0000030	-14.05	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02108 ₿0.0000029	$8.55K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3064	Simmi Token SIMMI	$0.00001462	7.15	$1.46M	$0.00001479	$0.00001364	$89.39K	$1.46M	$1.46M
3065	Gen Z Quant QUANT	$0.001462	11.57	$1.46M	$0.00159	$0.001301	$121.67K	$1.46M	$1.46M
3067	Sekuya Multiverse SKYA	$0.003975	3.68	$1.46M	$0.004043	$0.003749	$62K	$3.98M	$1.46M
3068	Kommunitas KOM	$0.0008783 ₿0.000000040	0.44	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$142.4K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3069	Globiance Exchange GBEX	$0.000000003957 ₿0.00000000000068	13.82	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.35 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3070	Sensi SENSI	$0.006081 ₿0.00000011	1.86	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}