Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	QSTAR Q*	$0.0001905 ₿0.0000000021	9.83	$1.83M ₿0	$0.0002098 ₿0.0000000022	$0.0001698 ₿0.0000000019	$45.57K ₿1.03	$1.91M ₿21.99	$1.83M ₿0
3005	Mystery MYSTERY	$0.000000004329	4.80	$1.82M	$0.00000000468	$0.000000004084	$1.07M	$1.82M	$1.82M
3006	Raini Studios Token RST	$0.003325 ₿0.00000098	2.47	$1.88M ₿557.39	$0.003773 ₿0.0000011	$0.003043 ₿0.00000098	$48.57K ₿2.04	$3.06M ₿906.87	$1.88M ₿557.39
3007	Wisdomise AI WSDM	$0.003723	-5.55	$1.82M	$0.003944	$0.003724	$1.88M	$3.72M	$1.82M
3012	Carbify CBY	$0.1838 ₿0.000059	1.83	$1.81M ₿582.93	$0.2238 ₿0.000060	$0.1781 ₿0.000056	$5.53K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3013	Blend BLND	$0.05126	1.24	$1.81M	$0.05142	$0.05056	$1.38K	$3.44M	$1.81M
3014	KIKICat KIKI	$0.001806	-11.17	$1.81M	$0.002117	$0.001726	$571.52K	$1.81M	$1.81M
3015	MOAI MOAI	$0.01807 ₿0.00000039	0.50	$1.81M ₿0	$0.01897 ₿0.00000040	$0.01747 ₿0.00000035	$854.52 ₿0.53	$1.81M ₿37.41	$1.81M ₿0
3016	SEIYAN SEIYAN	$0.002311 ₿0.00000017	6.40	$1.8M ₿0	$0.002342 ₿0.00000020	$0.002172 ₿0.00000016	$126.09K ₿2.79	$2.31M ₿174.51	$1.8M ₿0
3018	Kimbo KIMBO	$0.00002583 ₿0.0000000046	0.83	$1.79M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002504 ₿0.0000000043	$147.07K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3019	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.24 ₿0.000087	$8.82 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3021	zkSwap Finance ZF	$0.003271 ₿0.00000074	2.48	$1.79M ₿250.31	$0.003309 ₿0.00000078	$0.003079 ₿0.00000073	$120.81K ₿48.93	$2.47M ₿436.58	$1.79M ₿250.31
3025	Edge Matrix Computing EMC	$0.007933 ₿0.000026	2.71	$1.79M ₿0	$0.008156 ₿0.000026	$0.007676 ₿0.000024	$57.48K ₿10.02	$7.77M ₿26.37K	$1.79M ₿0
3028	Rome ROME	$12.11 ₿0.00017	1.96	$1.78M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3029	aaa cat AAA	$0.0001776	2.34	$1.78M	$0.0001833	$0.0001624	$14.66K	$1.78M	$1.78M
3032	LOL LOL	$0.00181	-4.89	$1.77M	$0.001952	$0.001632	$62.6K	$1.77M	$1.77M
3037	Orbofi AI OBI	$0.001511 ₿0.00000031	-3.92	$1.76M ₿143.74	$0.001591 ₿0.00000032	$0.001484 ₿0.00000031	$161.16K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3038	Clarity CLARITY	$0.002064	0.99	$1.76M	$0.002079	$0.002003	$165.14	$4.12M	$1.76M
3039	Revain REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3040	VinuChain VC	$0.01061 ₿0.00000087	1.64	$1.75M ₿121.79	$0.01083 ₿0.00000090	$0.01039 ₿0.00000086	$242.65K ₿20.28	$10.31M ₿868.41	$1.75M ₿121.79
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4334 ₿0.0000041	$0.3997 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Nucleon xCFX XCFX	$0.1118 ₿0.0000056	1.43	$1.75M ₿97.9	$0.1155 ₿0.0000057	$0.1082 ₿0.0000053	$51.62 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3045	Particl PART	$0.1167 ₿0.0000053	8.02	$1.75M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$10.52 ₿1.54	$1.75M	$1.75M ₿74.19
3050	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3051	xFund XFUND	$174.22 ₿0.0069	2.87	$1.74M ₿69.15	$174.81 ₿0.0073	$163.89 ₿0.0069	$558.26 ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3053	DEUS Finance DEUS	$11.76 ₿0.00051	4.55	$1.73M ₿76.17	$11.77 ₿0.00051	$11.12 ₿0.00049	$11.76K ₿0.77	$3.55M ₿154.2	$1.73M ₿76.17
3055	NavCoin NAV	$0.0222 ₿0.0000011	-13.98	$1.73M ₿86.38	$0.02616 ₿0.0000011	$0.0223 ₿0.00000095	$53.47K ₿0.62	$1.73M	$1.73M ₿86.38
3056	TypeAI TYPE	$0.1815 ₿0.000036	3.02	$1.73M ₿0	$0.1822 ₿0.000042	$0.1698 ₿0.000028	$1.17K ₿6.15	$1.82M ₿357.88	$1.73M ₿0
3057	Tema TEMA	$0.001735	-3.86	$1.72M	$0.001917	$0.001684	$381.42K	$1.72M	$1.72M
3058	BVM BVM	$0.06936 ₿0.000068	10.67	$1.72M ₿0	$0.06997 ₿0.000080	$0.06266 ₿0.000068	$30.57K ₿123.37	$6.92M ₿7.06K	$1.72M ₿0
3059	ETHEREUM IS GOOD EBULL	$0.000172	5.49	$1.72M	$0.0002002	$0.0001555	$151.19K	$1.72M	$1.72M
3061	Lava LAVA	$0.004577 ₿0.00000055	-0.75	$1.72M ₿0	$0.004757 ₿0.00000059	$0.004555 ₿0.00000053	$187.29K ₿4.54	$4.58M ₿558.93	$1.72M ₿0
3062	UNFK $UNFK	$0.00000001908	-9.47	$1.72M	$0.00000002108	$0.00000001889	$1.19K	$1.72M	$1.72M
3063	Holdcoin HOLD	$0.0001719	2.58	$1.72M	$0.0001842	$0.0001667	$293.97K	$1.72M	$1.72M
3064	Unifi Protocol DAO UNFI	$0.2175 ₿0.000077	-2.33	$1.72M ₿610.25	$0.2239 ₿0.000081	$0.2171 ₿0.000077	$182.78K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3065	LABEL Foundation LBL	$0.001502 ₿0.000000084	-2.70	$1.72M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$732.28K ₿9.44	$4.51M ₿255.4	$1.72M ₿97.17
3066	Bifrost Voucher MANTA VMANTA	$0.3498	-1.30	$1.71M	$0.3723	$0.3347	$604.94	$1.71M	$1.71M
3069	Allbridge ABR	$0.08508 ₿0.0000055	1.38	$1.7M ₿54.31	$0.08551 ₿0.0000058	$0.08386 ₿0.0000052	$1.52K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3070	Cyclix Games CYG	$0.1169	5.02	$1.7M	$0.1169	$0.1092	$517.49	$1.7M	$1.7M
3074	BananaCat BCAT	$0.001795 ₿0.000000026	1.19	$1.7M ₿25.48	$0.001899 ₿0.000000029	$0.001726 ₿0.000000026	$95.53K ₿0.05	$1.7M ₿25.48	$1.7M ₿25.48
3075	Pundi X PURSE PURSE	$0.00006169 ₿0.0000000046	4.26	$1.69M ₿129.93	$0.00006281 ₿0.0000000050	$0.00005314 ₿0.0000000046	$47.31K ₿18.82	$3.13M ₿244.89	$1.69M ₿129.93
3076	Connect Financial CNFI	$0.06765 ₿0.0000013	3.04	$1.69M ₿32.86	$0.06801	$0.06474	$413.56 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3078	BlockGames BLOCK	$0.002486	8.17	$1.69M	$0.002983	$0.00223	$132.02K	$2.49M	$1.69M
3080	Suncat SUNCAT	$0.001683	-2.54	$1.68M	$0.001752	$0.001661	$1.67M	$1.68M	$1.68M
3081	Floppa Cat FLOPPA	$0.00168	7.10	$1.68M	$0.001689	$0.001554	$6.91K	$1.68M	$1.68M
3083	Aura Network AURA	$0.004225 ₿0.00000061	6.78	$1.68M ₿191.35	$0.004227 ₿0.00000062	$0.003843 ₿0.00000058	$78.1K ₿4.73	$4.23M ₿618.56	$1.68M ₿191.35
3084	CryoDAO CRYO	$0.5671 ₿0.000018	-4.33	$1.68M ₿0	$0.6151 ₿0.000022	$0.5385 ₿0.000017	$92.69K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3085	Veno ETH VETH	$2,515.66	5.22	$1.68M	$2,516.31	$2,312.4	$42.33K	$1.68M	$1.68M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02374 ₿0.00000022	$0.01701 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Strategic Bitcoin Reserve SBR	$0.07941	3.19	$1.67M	$0.08255	$0.07442	$359.14K	$1.67M	$1.67M
3088	MindAI MDAI	$1.81 ₿0.00015	3.57	$1.67M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$64.86K ₿1.89	$1.81M ₿155.12	$1.67M ₿149.04
3090	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3091	Freya the Chainbreaker FREYA	$0.007635	-0.74	$1.67M	$0.008075	$0.007494	$48.86K	$1.67M	$1.67M
3092	Cardstack CARD	$0.0005554 ₿0.000000010	3.48	$1.67M ₿32.28	$0.0005562 ₿0.000000010	$0.0004618 ₿0.0000000094	$30.67K ₿0.57	$3.33M ₿64.58	$1.67M ₿32.28
3095	HeadStarter HST	$0.008892 ₿0.00000047	0.20	$1.66M ₿68.02	$0.009086 ₿0.00000048	$0.008633 ₿0.00000045	$1.93K ₿1.53	$22.23M ₿1.18K	$1.66M ₿68.02
3096	Arcas ARCAS	$0.02388 ₿0.0000030	2.46	$1.66M ₿303.68	$0.02422 ₿0.0000030	$0.02268 ₿0.0000029	$534.36 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3098	A3S AA	$0.006885 ₿0.0000097	-3.85	$1.65M ₿0	$0.007161 ₿0.000011	$0.006875 ₿0.0000092	$3.03M ₿5.12	$2.07M ₿1.94K	$1.65M ₿0
3099	Media Licensing Token MLT	$0.01129 ₿0.0000027	7.04	$1.65M ₿403.05	$0.01162 ₿0.0000032	$0.01048 ₿0.0000027	$57.11K ₿21.95	$2.26M ₿550.61	$1.65M ₿403.05
3100	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3104	Troy TROY	$0.0001637 ₿0.000000045	-2.50	$1.65M ₿458.24	$0.0001758 ₿0.000000047	$0.000153 ₿0.000000045	$1.09M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3105	ZBIT•BLUE•BITCOIN ZBIT	$0.07826 ₿0.000039	-9.91	$1.64M ₿893.25	$0.09468 ₿0.000086	$0.07867 ₿0.000034	$228.47 ₿13.75	$1.64M ₿893.25	$1.64M ₿893.25
3106	Mumu MUMU	$0.000000002385 ₿0.00000000000018	-4.42	$1.64M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$132.93K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02439 ₿0.00000023	$0.02345 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Loky by Virtuals LOKY	$0.001832	4.25	$1.64M	$0.001922	$0.001635	$40.05K	$1.82M	$1.64M
3108	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3112	Harold HAROLD	$0.00163	-0.30	$1.63M	$0.001699	$0.001595	$4.41K	$1.63M	$1.63M
3113	Hex Orange Address HOA	$0.01085 ₿0.00000043	-2.43	$1.63M ₿64.64	$0.01116 ₿0.00000043	$0.01034 ₿0.00000039	$6.26K ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3114	Balance Tokens BALN	$0.06182 ₿0.0000028	1.40	$1.62M ₿0	$0.06248 ₿0.0000029	$0.06022 ₿0.0000028	$3.69K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3115	sudoswap SUDO	$0.06392 ₿0.0000030	3.70	$1.62M ₿77.34	$0.06446 ₿0.0000032	$0.06157 ₿0.0000029	$31.82K ₿10.66	$3.71M ₿178.44	$1.62M ₿77.34
3116	Hemule HEMULE	$0.001656 ₿0.00000025	5.13	$1.62M ₿247.6	$0.001664 ₿0.00000026	$0.001556 ₿0.00000022	$280.05K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3121	Carnomaly CARR	$0.0009226 ₿0.000000068	-6.56	$1.61M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$38.42K ₿1.83	$1.61M ₿36.26	$1.61M ₿0
3123	Honk HONK	$0.001627 ₿0.000000090	-1.04	$1.62M ₿86.83	$0.001717 ₿0.00000010	$0.001578 ₿0.000000088	$7.79K ₿2.16	$1.63M ₿89.52	$1.62M ₿86.83
3124	SAD HAMSTER HAMMY	$0.00161 ₿0.000000034	9.25	$1.61M ₿0	$0.001612 ₿0.000000059	$0.001329 ₿0.000000021	$65.94K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3125	Safe Haven SHA	$0.0001893 ₿0.0000000049	6.21	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$1.65K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3132	ElonRWA ELONRWA	$0.00004632	-4.42	$1.6M	$0.00005033	$0.0000411	$49.76K	$3.23M	$1.6M
3133	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	SKI MASK CAT SKICAT	$0.001613	12.90	$1.6M	$0.001711	$0.001338	$82.38K	$1.6M	$1.6M
3136	HeeeHeee HEEHEE	$0.002063	7.69	$1.6M	$0.002077	$0.001835	$8.76K	$1.6M	$1.6M
3138	HMX HMX	$0.3945 ₿0.00011	1.97	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$33.55K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3139	Meta MTA	$0.03181 ₿0.00000079	2.28	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.56K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3141	GHOAD GHOAD	$0.0003972	-16.02	$1.59M	$0.000479	$0.00038	$33.12K	$1.59M	$1.59M
3142	888 888	$0.01785	-1.41	$1.59M	$0.01881	$0.0173	$6.33K	$1.59M	$1.59M
3145	Fuzion FUZN	$0.00903 ₿0.00000050	2.28	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3146	XELS XELS	$0.08057 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$155.51K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3147	Kitten Haimer KHAI	$0.02922 ₿0.000021	-4.23	$1.58M ₿0	$0.03204 ₿0.000025	$0.02802 ₿0.000018	$49.01K ₿8.14	$1.58M ₿1.19K	$1.58M ₿0
3151	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3152	VOLT.WIN VOLT	$0.002833	7.05	$1.57M	$0.003059	$0.002618	$40.35K	$1.57M	$1.57M
3155	ONINO ONI	$0.0398 ₿0.0000053	2.05	$1.57M ₿193.87	$0.04018 ₿0.0000054	$0.03876 ₿0.0000048	$3.36K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3156	Sora Validator Token VAL	$0.02692 ₿0.0000069	16.19	$1.56M ₿486.34	$0.02721 ₿0.0000070	$0.02233 ₿0.0000059	$29.99K ₿0.82	$2.69M ₿695.25	$1.56M ₿486.34
3157	AstroPepeX APX	$0.00002398 ₿0.0000000029	15.24	$1.56M ₿189.99	$0.00002407 ₿0.0000000029	$0.00002 ₿0.0000000024	$48.38K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03707 ₿0.00000035	$0.03547 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Kinka XNK	$3,230.1 ₿0.034	0.85	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.87 ₿0.033	$107.14K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3161	Big Data Protocol BDP	$0.06425 ₿0.0000037	7.03	$1.55M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$104.48K ₿3.19	$4.17M ₿240.99	$1.55M ₿89.68
3162	Neos Credits NCR	$0.03819 ₿0.0000030	1.83	$1.55M ₿121.99	$0.0394 ₿0.0000047	$0.03734 ₿0.0000029	$395.34 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3163	STEAM STEAM	$0.008574	0.94	$1.55M	$0.008772	$0.008305	$19.43K	$8.55M	$1.55M
3164	Mancium MANC	$0.155 ₿0.000012	5.30	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$740.94 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3165	I love puppies PUPPIES	$0.00000003683 ₿0.000000000010	4.27	$1.55M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$512.34K ₿29.47	$1.55M	$1.55M ₿0
3168	Twin Protocol TWIN	$0.005865	1.58	$1.54M	$0.006595	$0.005656	$40.21K	$5.87M	$1.54M
3169	Sphynx Labs SPHYNX	$0.001028 ₿0.00000012	0.99	$1.54M ₿243.25	$0.001035 ₿0.00000012	$0.001009 ₿0.00000011	$242.67 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}