Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2710	FlowX Finance FLX	$0.5868 ₿0.000016	10.81	$2.4M ₿19.2	$0.5926 ₿0.000018	$0.5232 ₿0.000016	$26.09K ₿0.45	$5.87M ₿168.7	$2.4M ₿19.2
2712	Chasm CAI	$0.02384	13.31	$2.38M	$0.02384	$0.01826	$51.53K	$23.83M	$2.38M
2713	Gains GAINS	$0.04408 ₿0.0000039	3.87	$2.38M ₿211.42	$0.04445 ₿0.0000039	$0.04114 ₿0.0000038	$93.69K ₿0.81	$4.41M ₿394.56	$2.38M ₿211.42
2714	LandWolf WOLF	$0.0002369	12.59	$2.37M	$0.0002457	$0.0001952	$806.8K	$2.37M	$2.37M
2715	DUST Protocol DUST	$0.07094 ₿0.0000042	18.23	$2.37M ₿141.44	$0.0721 ₿0.0000043	$0.0598 ₿0.0000040	$12.46K ₿1.11	$2.37M ₿141.44	$2.37M ₿141.44
2716	nomnom NOMNOM	$0.002366	36.46	$2.37M	$0.002449	$0.001734	$312.35K	$2.37M	$2.37M
2717	ICE Token ICE	$0.35 ₿0.000012	5.22	$2.36M ₿84.16	$0.3559 ₿0.000013	$0.3253 ₿0.000012	$241.82 ₿0.02	$8.46M ₿308.84	$2.36M ₿84.16
2718	ShibaDoge SHIBDOGE	$0 ₿0.	11.90	$2.36M ₿58.71	$0 ₿0.	$0 ₿0.	$1.97K ₿0	$3.81M ₿115.28	$2.36M ₿58.71
2719	Neoxa NEOX	$0.0003262 ₿0.000000035	5.03	$2.36M ₿173.71	$0.0003376 ₿0.000000036	$0.0002997 ₿0.000000033	$34.13K ₿7.24	$2.36M ₿743.18	$2.36M ₿173.71
2723	Nucleon xCFX XCFX	$0.1504 ₿0.0000056	10.45	$2.35M ₿97.9	$0.1514 ₿0.0000057	$0.1361 ₿0.0000053	$872.93 ₿0.27	$2.35M ₿97.9	$2.35M ₿97.9
2724	Core Token CTN	$0.01063	-0.12	$2.35M	$0.01124	$0.01059	$670.04	$10.62M	$2.35M
2725	Verse VERSE	$0.00009393 ₿0.0000000052	12.15	$2.35M ₿67.47	$0.00009495 ₿0.0000000055	$0.00008291 ₿0.0000000051	$25.72K ₿1.42	$18.26M ₿1.02K	$2.35M ₿67.47
2727	SuiPad SUIP	$0.03414 ₿0.0000015	24.10	$2.35M ₿105.35	$0.03398 ₿0.0000016	$0.02724 ₿0.0000015	$87.29K ₿1.96	$3.4M ₿159.56	$2.35M ₿105.35
2728	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2730	Qi Dao QI	$0.01593 ₿0.00000063	11.02	$2.34M ₿52.98	$0.01621	$0.01414	$8.58 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2731	Chickencoin CHKN	$0.00000003379 ₿0.0000000000072	16.30	$2.33M ₿0	$0.00000003403 ₿0.0000000000080	$0.00000002734 ₿0.0000000000066	$122.61K ₿31.11	$2.33M ₿462.5	$2.33M ₿0
2732	Stable STABLE	$2.33 ₿0.00010	12.29	$2.33M ₿0	$2.4 ₿0.00010	$2.04 ₿0.000095	$773.02 ₿0.06	$2.33M	$2.33M ₿0
2733	Gamer Arena GAU	$0.006641 ₿0.0000017	-5.92	$2.33M ₿491.89	$0.007065 ₿0.0000019	$0.006839 ₿0.0000016	$47.73K ₿54.56	$3.46M ₿882.23	$2.33M ₿491.89
2735	Dyad DYAD	$0.9988	-0.09	$2.32M	$1	$0.9988	$174.05K	$2.32M	$2.32M
2736	Core Blockchain XCB	$0.03576	-5.03	$2.32M	$0.03768	$0.03561	$38.65K	$13.03M	$2.32M
2737	Scallop SCLP	$0.04156 ₿0.0000080	-7.68	$2.31M ₿531.6	$0.04573 ₿0.0000081	$0.04129 ₿0.0000078	$395.03 ₿12.88	$4.16M ₿804.2	$2.31M ₿531.6
2738	iBTC IBTC	$94,302	10.65	$2.31M	$96,531	$84,567	$824.03	$2.31M	$2.31M
2740	AI INU AIINU	$0.005299 ₿0.00000015	14.05	$2.31M ₿0	$0.005358 ₿0.00000023	$0.004586 ₿0.00000011	$1.83K ₿14.38	$5.31M	$2.31M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06937 ₿0.00000073	$0.06357 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Switcheo SWTH	$0.001332 ₿0.00000012	6.58	$2.29M ₿214.71	$0.001372 ₿0.00000012	$0.00123 ₿0.00000012	$58.6K ₿1.1	$2.88M ₿269.53	$2.29M ₿214.71
2749	Litecoin Cash LCC	$0.002823 ₿0.000000099	10.09	$2.29M ₿79.31	$0.003663 ₿0.000000099	$0.001713 ₿0.000000080	$143.57 ₿0	$2.29M ₿83.36	$2.29M ₿79.31
2750	SpunkySDX SSDX	$0.00000458	0	$2.29M	$0	$0	$49.27	$2.29M	$2.29M
2751	Umbrella Network UMB	$0.005302 ₿0.00000049	15.64	$2.29M ₿188.92	$0.005338 ₿0.00000050	$0.004576 ₿0.00000045	$87.73K ₿4.04	$2.29M ₿190.28	$2.29M ₿188.92
2752	Gridcoin GRC	$0.004738 ₿0.000000099	-1.21	$2.28M ₿45.83	$0.004838 ₿0.000000099	$0.00422 ₿0.000000089	$41.98 ₿0	$2.36M	$2.28M ₿45.83
2753	Chappyz CHAPZ	$0.000369 ₿0.000000063	11.17	$2.27M ₿150.53	$0.0003744 ₿0.000000066	$0.0003313 ₿0.000000063	$30.7K ₿8.86	$3.69M ₿634.84	$2.27M ₿150.53
2754	Gala Music MUSIC	$0.01564 ₿0.0000017	11.35	$2.27M ₿184.09	$0.01568 ₿0.0000017	$0.01396 ₿0.0000017	$5.63M ₿94	$2.27M ₿184.09	$2.27M ₿184.09
2755	Floppa Cat FLOPPA	$0.002276	21.23	$2.27M	$0.002283	$0.001806	$12.08K	$2.27M	$2.27M
2759	Onooks OOKS	$0.2016 ₿0.0000068	0.99	$2.26M ₿76.53	$0.202 ₿0.0000068	$0.1996 ₿0.0000067	$39.51 ₿0.03	$2.42M ₿81.84	$2.26M ₿76.53
2760	ORC ORC	$0.00226	44.35	$2.26M	$0.00225	$0.001549	$33.17K	$2.26M	$2.26M
2762	Chudjak CHUD	$0.002431	14.21	$2.26M	$0.002648	$0.002124	$72.22K	$2.26M	$2.26M
2763	Shieldeum SDM	$0.01745	-3.47	$2.25M	$0.01829	$0.01737	$986.57K	$17.46M	$2.25M
2764	CHONKY CHONKY	$0.0000045 ₿0.00000000068	24.10	$2.25M ₿0	$0.00000467 ₿0.00000000082	$0.000003599 ₿0.00000000066	$116.94K ₿5.62	$2.25M ₿339.51	$2.25M ₿0
2765	Taboo TABOO	$0.000229 ₿0.000000041	2.61	$2.24M ₿412.74	$0.0002355 ₿0.000000047	$0.0002127 ₿0.000000039	$2.79K ₿23.19	$2.24M ₿412.74	$2.24M ₿412.74
2766	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	4.46	$2.24M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$324.24K ₿36.06	$2.24M ₿284.06	$2.24M ₿284.06
2769	Vexanium VEX	$0.002233 ₿0.000000021	11.23	$2.24M ₿21.39	$0.002237 ₿0.000000021	$0.00198 ₿0.000000020	$10.98K ₿0.27	$2.34M ₿22.43	$2.24M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Skillful AI SKAI	$0.01968	-0.45	$2.23M	$0.02058	$0.01831	$14.09K	$19.69M	$2.23M
2772	Veno ETH VETH	$2,493.52	12.51	$2.23M	$2,504.82	$2,172.54	$90.77K	$2.23M	$2.23M
2773	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.18	$2.22M	$1.02	$0.9827	$883.74K	$2.22M	$2.22M
2774	Dither DITH	$0.02223 ₿0.0000022	51.15	$2.22M ₿0	$0.02222 ₿0.0000025	$0.01463 ₿0.0000021	$101.79K ₿0.29	$2.22M ₿219.04	$2.22M ₿0
2776	BVM BVM	$0.08899 ₿0.000068	-1.03	$2.21M ₿0	$0.09365 ₿0.000080	$0.08613 ₿0.000068	$21.94K ₿123.37	$8.88M ₿7.06K	$2.21M ₿0
2777	Injective Quants QUNT	$0.003643	7.63	$2.21M	$0.003868	$0.003163	$36.06K	$2.21M	$2.21M
2778	Ridotto RDT	$0.007009 ₿0.00000070	7.46	$2.21M ₿224.83	$0.007023 ₿0.00000073	$0.006508 ₿0.00000059	$117.46K ₿3.15	$3.5M ₿354.59	$2.21M ₿224.83
2779	EverGrowCoin EGC	$0.000000004742 ₿0.0000000000016	1.51	$2.2M ₿754.58	$0.000000004876 ₿0.0000000000016	$0.000000004626 ₿0.0000000000015	$2.78 ₿0.91	$2.2M ₿754.58	$2.2M ₿754.58
2780	Department of Gov Efficiency DOGE	$0.2239	22.11	$2.22M	$0.2268	$0.171	$95.32K	$2.22M	$2.22M
2783	Big Pharmai DRUGS	$0.002001	18.05	$2.2M	$0.002023	$0.001564	$3.42M	$2.2M	$2.2M
2784	FAYA FAYA	$0.0000002064 ₿0.0000000000032	2.33	$2.2M ₿33.8	$0.0000002112 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.25K ₿0.85	$20.66M ₿328.74	$2.2M ₿33.8
2785	Berry BERRY	$0.000224 ₿0.0000000074	8.44	$2.2M ₿73.01	$0.000227 ₿0.0000000082	$0.0002066 ₿0.0000000072	$438.25K ₿739.64	$2.24M ₿74.57	$2.2M ₿73.01
2789	MIMO Parallel Governance Token MIMO	$0.003868 ₿0.00000015	6.36	$2.19M ₿81.45	$0.003889 ₿0.00000017	$0.003456 ₿0.00000015	$5.32K ₿0.02	$3.1M ₿125.34	$2.19M ₿81.45
2790	sudoswap SUDO	$0.08626 ₿0.0000030	8.02	$2.19M ₿77.34	$0.08633 ₿0.0000032	$0.07772 ₿0.0000029	$101.84K ₿10.66	$5.01M ₿178.44	$2.19M ₿77.34
2793	governance ZIL GZIL	$3.9 ₿0.000083	12.69	$2.19M ₿46.98	$3.92 ₿0.000087	$3.46 ₿0.000083	$139.41 ₿0.02	$2.82M ₿60.64	$2.19M ₿46.98
2794	Serenity SERSH	$0.07355 ₿0.0000090	10.23	$2.18M ₿39.65	$0.07828 ₿0.0000099	$0.06492 ₿0.0000085	$3.55M ₿105.58	$7.29M ₿899.69	$2.18M ₿39.65
2795	Mobius MOBI	$0.004249 ₿0.00000016	13.97	$2.18M ₿84.76	$0.004398 ₿0.00000016	$0.003676 ₿0.00000015	$3.59K ₿0.42	$3.77M ₿146.43	$2.18M ₿84.76
2796	PAR Stablecoin PAR	$0.9728 ₿0.000015	-3.69	$2.18M ₿33.47	$1.02 ₿0.000014	$0.969 ₿0.000013	$9.06K ₿0.1	$2.18M ₿33.47	$2.18M ₿33.47
2798	Deq Staked AVAIL STAVAIL	$0.07053	0	$2.18M	$0	$0	$745.37	$2.18M	$2.18M
2799	NerveNetwork NVT	$0.005206 ₿0.00000025	2.54	$2.18M ₿103.56	$0.005242 ₿0.00000025	$0.005031 ₿0.00000025	$50.88 ₿0	$10.93M ₿541.57	$2.18M ₿103.56
2800	Merchant Token MTO	$0.0367 ₿0.0000016	13.53	$2.17M ₿96.2	$0.03678 ₿0.0000017	$0.03198 ₿0.0000016	$577.88 ₿0.37	$3.4M ₿150.36	$2.17M ₿96.2
2801	Signum SIGNA	$0.001002 ₿0.000000018	-0.58	$2.18M ₿40.92	$0.001019 ₿0.000000019	$0.0009808 ₿0.000000018	$7.16K ₿0.04	$2.18M ₿40.92	$2.18M ₿40.92
2802	Findora FRA	$0.0001875 ₿0.000000016	9.85	$2.17M ₿193.48	$0.0002207 ₿0.000000017	$0.0001703 ₿0.000000016	$795.33 ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2803	TAO INU TAONU	$0.002341 ₿0.00000018	11.24	$2.17M ₿0	$0.002518 ₿0.00000019	$0.002069 ₿0.00000015	$65.97K ₿4.42	$2.17M ₿166.71	$2.17M ₿0
2805	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.012 ₿0.00000012	$0.003963 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2806	Gamma Strategies GAMMA	$0.03332 ₿0.0000027	22.78	$2.16M ₿181.7	$0.0364 ₿0.0000029	$0.02702 ₿0.0000027	$33.6K ₿1.48	$3.32M ₿279.11	$2.16M ₿181.7
2808	Reboot GG	$0.0131 ₿0.00000098	6.13	$2.16M ₿161.99	$0.01322 ₿0.0000011	$0.01167 ₿0.00000098	$17.16K ₿9.96	$13.11M ₿984.43	$2.16M ₿161.99
2809	Iron Bank EURO IBEUR	$0.7183 ₿0.000015	4.97	$2.15M ₿235.82	$0.7543 ₿0.000015	$0.6784 ₿0.000015	$9.01K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2811	Reflexer Ungovernance Token FLX	$2.54 ₿0.00010	14.43	$2.15M ₿95.07	$2.6 ₿0.00010	$2.2 ₿0.00010	$65.92K ₿0.61	$2.53M ₿102.91	$2.15M ₿95.07
2812	MicrovisionChain SPACE	$0.369 ₿0.00027	-1.84	$2.15M ₿737.72	$0.4048 ₿0.00028	$0.3321 ₿0.00027	$186.48K ₿36.71	$7.75M ₿5.83K	$2.15M ₿737.72
2813	SENATE SENATE	$0.01768 ₿0.0000016	20.47	$2.14M ₿185.68	$0.01786 ₿0.0000017	$0.01463 ₿0.0000016	$59.8K ₿1.2	$2.89M ₿324.36	$2.14M ₿185.68
2817	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.839 ₿0.0000089	$0.4848 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2818	Orange ORNJ	$0.02425 ₿0.0000080	2.14	$2.13M ₿490.55	$0.02431 ₿0.0000087	$0.02223 ₿0.0000079	$1.12M ₿66.05	$2.42M ₿800.24	$2.13M ₿490.55
2819	Common Wealth WLTH	$0.005503	0.45	$2.13M	$0.005546	$0.005471	$50.87K	$5.44M	$2.13M
2820	CATS CATS	$0.000008669	5.31	$2.13M	$0.000008849	$0.000008159	$588.19K	$5.21M	$2.13M
2824	H2 Finance $H2	$0.002996	10.80	$2.13M	$0.003026	$0.002687	$23.45K	$22.32M	$2.13M
2825	MISATO MISATO	$0.002123	9.60	$2.12M	$0.002172	$0.0018	$26.34K	$2.12M	$2.12M
2828	Celer Bridged WETH (Conflux) WETH	$2,519.63	13.94	$2.11M	$2,520	$2,183.08	$249.62K	$2.11M	$2.11M
2829	nuco.cloud NCDT	$0.06078 ₿0.000016	11.24	$2.11M ₿564.46	$0.06104 ₿0.000018	$0.05448 ₿0.000016	$188.39K ₿6.96	$3.04M ₿842.14	$2.11M ₿564.46
2830	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2831	Reality Metaverse RMV	$0.002868 ₿0.00000075	1.97	$2.11M ₿226.42	$0.00293 ₿0.00000086	$0.002757 ₿0.00000074	$250.04K ₿7.3	$2.83M ₿759.21	$2.11M ₿226.42
2833	Luminous LUM	$2.11	12.13	$2.11M	$2.23	$1.86	$148.75K	$2.11M	$2.11M
2835	Home3 HTS	$0.027	23.84	$2.11M	$0.02705	$0.02039	$26.22K	$2.61M	$2.11M
2837	Reddcoin RDD	$0.0000635 ₿0.0000000016	-0.88	$2.1M ₿52.36	$0.00006585 ₿0.0000000019	$0.00006261 ₿0.0000000016	$94.98 ₿0.04	$2.1M	$2.1M ₿52.36
2838	TypeAI TYPE	$0.2218 ₿0.000036	5.34	$2.11M ₿0	$0.2247 ₿0.000042	$0.1937 ₿0.000028	$15.09K ₿6.15	$2.22M ₿357.88	$2.11M ₿0
2840	AI Network AIN	$0.007792 ₿0.00000054	-0.33	$2.1M ₿138.93	$0.007866 ₿0.00000058	$0.007674 ₿0.00000053	$137.24K ₿2.28	$5.45M ₿380.61	$2.1M ₿138.93
2841	CryoDAO CRYO	$0.7001 ₿0.000018	12.87	$2.09M ₿0	$0.7028 ₿0.000022	$0.6134 ₿0.000017	$1.09K ₿0.43	$3.1M ₿79.71	$2.09M ₿0
2843	Tidecoin TDC	$0.1131	0.15	$2.09M	$0.1175	$0.11	$336.01	$2.09M	$2.09M
2845	Pear Protocol PEAR	$0.0148	-7.27	$2.09M	$0.01601	$0.01396	$37.43K	$14.81M	$2.09M
2847	Anzen Finance ANZ	$0.002439	15.56	$2.08M	$0.002447	$0.002059	$10.6K	$24.39M	$2.08M
2848	UNFK $UNFK	$0.00000002312	26.20	$2.08M	$0.00000002313	$0.00000001832	$11.4	$2.08M	$2.08M
2849	Xido Finance XIDO	$0.07344 ₿0.000019	-3.72	$2.08M ₿551.99	$0.08452 ₿0.000020	$0.07208 ₿0.000018	$1.06K ₿0	$7.34M ₿1.95K	$2.08M ₿551.99
2850	GameZone GZONE	$0.004933 ₿0.00000032	5.02	$2.08M ₿135.02	$0.00496 ₿0.00000034	$0.004501 ₿0.00000031	$993.34 ₿0.54	$2.08M ₿135.02	$2.08M ₿135.02
2851	Spice SFI	$25.85 ₿0.00048	15.12	$2.08M ₿38.45	$27.69 ₿0.00055	$21.34 ₿0.00047	$44.21K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2854	ProximaX XPX	$0.0003185 ₿0.000000016	4.17	$2.07M ₿106.45	$0.0003356 ₿0.000000017	$0.0003046 ₿0.000000015	$57.32K ₿0.65	$2.87M ₿147.81	$2.07M ₿106.45
2855	VaultCraft VCX	$0.002732 ₿0.00000093	-0.11	$2.07M ₿705.63	$0.002736	$0.002726	$2.73K ₿0.02	$2.22M ₿786.72	$2.07M ₿705.63
2857	Metronome MET	$0.2403 ₿0.000022	10.53	$2.07M ₿120.44	$0.241 ₿0.000022	$0.2132 ₿0.000021	$10.91K ₿0.47	$3.46M ₿330.27	$2.07M ₿120.44
2858	NORMIE NORMIE	$0.002115 ₿0.0000013	25.08	$2.07M ₿1.35K	$0.002126 ₿0.0000017	$0.001671 ₿0.0000013	$19.8K ₿173.14	$2.07M ₿1.35K	$2.07M ₿1.35K
2859	International Stable Currency ISC	$1.85 ₿0.000024	0.12	$2.07M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$147.67K ₿0.02	$2.07M ₿5.68	$2.07M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}