Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3534	Sperax USD USDS	$0.9974 ₿0.000014	-0.01*	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$22.91K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3535	OneFinity ONE	$0.04458 ₿0.0000058	-3.14	$1.13M ₿116.62	$0.04602 ₿0.0000064	$0.04378 ₿0.0000058	$2.39K ₿0.28	$1.56M ₿148.82	$1.13M ₿116.62
3536	Chappyz CHAPZ	$0.0001563 ₿0.000000063	-2.99	$1.13M ₿150.53	$0.0001621 ₿0.000000066	$0.0001542 ₿0.000000063	$81.22K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3537	MerlinSwap MP	$0.0003581 ₿0.000000097	0.14	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$118.42K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3538	Nest Protocol NEST	$0.00019 ₿0.000000055	-27.76	$1.13M ₿327.48	$0.000263 ₿0.000000057	$0.00019 ₿0.000000051	$18.02K ₿1.46	$1.9M ₿552.27	$1.13M ₿327.48
3539	BlockchainSpace GUILD	$0.002477 ₿0.000000086	-5.66	$1.12M ₿38.22	$0.002661 ₿0.000000087	$0.002445 ₿0.000000081	$62.02K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3541	AI Agent Layer AIFUN	$0.002278	-15.44	$1.1M	$0.00272	$0.002189	$336.99K	$1.13M	$1.1M
3542	Geojam JAM	$0.000148 ₿0.000000031	4.44	$1.12M ₿176.89	$0.000149 ₿0.000000033	$0.0001353 ₿0.000000030	$85.34K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3543	Striker League MBS	$0.001791 ₿0.00000030	-8.69	$1.12M ₿132.95	$0.002015 ₿0.00000033	$0.00173 ₿0.00000030	$77.18K ₿1.63	$1.79M ₿304.73	$1.12M ₿132.95
3545	AstroPepeX APX	$0.00001896 ₿0.0000000029	-6.31	$1.23M ₿189.99	$0.00002023 ₿0.0000000029	$0.00001716 ₿0.0000000024	$51.59K ₿26.93	$1.23M ₿189.99	$1.23M ₿189.99
3547	BSCPAD BSCPAD	$0.01425 ₿0.0000023	-0.49	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$305.73K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3550	POWSCHE POWSCHE	$0.0113	-4.76	$1.12M	$0.01211	$0.01099	$56.55K	$1.12M	$1.12M
3552	HOLD EARN	$0.002631 ₿0.000000094	-8.18	$1.11M ₿40.6	$0.002866 ₿0.000000095	$0.002531 ₿0.000000093	$770.67 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3554	EYWA EYWA	$0.005951	0.20	$1.11M	$0.005951	$0.005878	$291.94K	$5.95M	$1.11M
3555	Notional Finance NOTE	$0.02351 ₿0.0000024	-2.78	$1.11M ₿115.19	$0.02424 ₿0.0000024	$0.02313 ₿0.0000023	$1.52K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,814	-0.71	$1.1M	$108,593	$106,106	$1.01K	$1.1M	$1.1M
3560	Spookyswap BOO	$0.1114 ₿0.000036	5.33	$1.11M ₿367.38	$0.1129 ₿0.000038	$0.09284 ₿0.000033	$64.62K ₿9.63	$1.53M ₿505.9	$1.11M ₿367.38
3561	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006983 ₿0.0000000064	$0.0006729 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3563	SocialGood SG	$0.04781 ₿0.00000036	-8.25	$1.09M ₿8.7	$0.0527 ₿0.00000038	$0.04741 ₿0.00000035	$733.02K ₿0.42	$1.3M ₿9.98	$1.09M ₿8.7
3564	Snake SNK	$0.01319	0.01	$1.1M	$0.01322	$0.01317	$28.67K	$1.1M	$1.1M
3565	Troy TROY	$0.0001099 ₿0.000000045	-4.77	$1.09M ₿458.24	$0.0001179 ₿0.000000047	$0.0001094 ₿0.000000045	$1.3M ₿40.76	$1.09M ₿458.24	$1.09M ₿458.24
3566	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02454 ₿0.00000022	$0.02342 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3567	Sensi SENSI	$0.004579 ₿0.00000011	-1.54	$1.1M ₿24.55	$0.004665 ₿0.00000011	$0.004572 ₿0.00000011	$9.9K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3568	Lynex LYNX	$0.01404 ₿0.0000052	-2.72	$1.1M ₿142.56	$0.01443 ₿0.0000059	$0.0136 ₿0.0000050	$95.39K ₿6.29	$4.26M ₿702.48	$1.1M ₿142.56
3569	Kimbo KIMBO	$0.00001595 ₿0.0000000046	0.83	$1.07M ₿325.76	$0.00001622 ₿0.0000000048	$0.00001542 ₿0.0000000043	$59.44K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3572	Silly Dragon SILLY	$0.001092 ₿0.00000039	0.60	$1.09M ₿391.36	$0.001094 ₿0.00000041	$0.001035 ₿0.00000038	$527.27K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3578	888 888	$0.01226	-2.11	$1.09M	$0.01253	$0.01177	$13.79K	$1.09M	$1.09M
3579	Wall Street Memes WSM	$0.0005766 ₿0.00000011	-3.70	$1.09M ₿224.5	$0.0006009 ₿0.00000012	$0.0005747 ₿0.00000011	$8.23K ₿35.62	$1.15M ₿238.57	$1.09M ₿224.5
3583	Chain-key USDC CKUSDC	$1	0.52	$1.08M	$1.01	$0.9923	$33.21K	$1.08M	$1.08M
3584	Million MM	$1.08 ₿0.000027	3.67	$1.08M ₿26.97	$1.08 ₿0.000027	$0.9909 ₿0.000025	$233.29 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3585	TAO INU TAONU	$0.001162 ₿0.00000018	-1.75	$1.08M ₿0	$0.001326 ₿0.00000019	$0.001147 ₿0.00000015	$43.4K ₿4.42	$1.08M ₿166.71	$1.08M ₿0
3586	BiFi BIFI	$0.001846 ₿0.000000081	2.54	$1.09M ₿45.4	$0.002162 ₿0.000000083	$0.001738 ₿0.000000077	$135.99K ₿0.57	$1.86M ₿80.79	$1.09M ₿45.4
3589	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3591	Probit Token PROB	$0.03862 ₿0.0000015	-0.95	$1.07M ₿43.15	$0.03941 ₿0.0000015	$0.03814 ₿0.0000014	$169.16K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3593	Shutter SHU	$0.004412 ₿0.0000016	-0.56	$1.07M ₿126.08	$0.004458 ₿0.0000019	$0.003836 ₿0.0000013	$52.66K ₿14.35	$4.41M ₿1.67K	$1.07M ₿126.08
3594	Tower TOWER	$0.0003657 ₿0.00000016	0.55	$1.07M ₿206.34	$0.0003732 ₿0.00000019	$0.0003505 ₿0.00000015	$109.83K ₿14.49	$3.65M ₿1.63K	$1.07M ₿206.34
3595	Roco Finance ROCO	$0.01138 ₿0.0000050	0.79	$1.06M ₿129.77	$0.01147 ₿0.0000053	$0.01125 ₿0.0000046	$48.22K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3596	GUMMY GUMMY	$0.001326	-2.90	$1.05M	$0.001377	$0.001313	$180.02K	$1.05M	$1.05M
3598	Laika AI LKI	$0.002478	-3.81	$1.06M	$0.002582	$0.002368	$374.13K	$2.47M	$1.06M
3600	r/FortNiteBR Bricks BRICK	$0.0167 ₿0.0000023	7.82	$1.07M ₿153.31	$0.0167 ₿0.0000024	$0.01549 ₿0.0000022	$3.32K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3602	Big Data Protocol BDP	$0.0442 ₿0.0000037	-41.99	$1.07M ₿89.68	$0.07738 ₿0.0000039	$0.04287 ₿0.0000035	$362.34K ₿3.19	$2.87M ₿240.99	$1.07M ₿89.68
3605	SUI Agents SUIAI	$0.01588	-14.64	$1.06M	$0.01861	$0.01525	$301.98K	$1.06M	$1.06M
3606	BlackCardCoin BCCOIN	$0.103	-13.08	$1.03M	$0.1197	$0.1001	$369.4K	$7.24M	$1.03M
3608	Grape GRP	$0.237 ₿0.00011	-38.00	$1.06M ₿481.43	$0.3822 ₿0.00013	$0.2369 ₿0.00010	$288.23 ₿5.05	$2.37M ₿1.17K	$1.06M ₿481.43
3610	Imaginary Ones BUBBLE	$0.0007592	-3.54	$1.05M	$0.0008276	$0.0007445	$191.31K	$7.51M	$1.05M
3611	LandX Governance Token LNDX	$0.08152 ₿0.000031	-13.48	$1.07M ₿213.47	$0.09432 ₿0.000034	$0.0815 ₿0.000031	$245.22K ₿11.52	$5.59M ₿2.07K	$1.07M ₿213.47
3613	Mancium MANC	$0.1052 ₿0.000012	0	$1.05M ₿120.77	$0.1052 ₿0.000012	$0.1052 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3614	Neiro NEIRO	$0.001056	0.71	$1.05M	$0.00107	$0.00104	$2.2M	$1.05M	$1.05M
3620	Dedium DEDI	$0.02092	-6.51	$1.05M	$0.02237	$0.02086	$1.64K	$5.23M	$1.05M
3621	REVV REVV	$0.0009403 ₿0.00000021	-2.13	$1.04M ₿175.16	$0.00098 ₿0.00000022	$0.0009304 ₿0.00000021	$56.32K ₿7.82	$2.8M ₿642.53	$1.04M ₿175.16
3624	GameZone GZONE	$0.002474 ₿0.00000032	1.54	$1.04M ₿135.02	$0.002558 ₿0.00000034	$0.002362 ₿0.00000031	$75.04K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3627	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-1.47	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.1312 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3628	ETHEREUM IS GOOD EBULL	$0.0001038	-3.94	$1.04M	$0.0001171	$0.00009909	$119.24K	$1.04M	$1.04M
3630	FOREST FOREST	$0.00104	3.06	$1.05M	$0.001047	$0.0009434	$28.68K	$1.05M	$1.05M
3631	Donut DONUT	$0.004975 ₿0.00000025	3.07	$1.04M ₿57.33	$0.005198 ₿0.00000028	$0.004805 ₿0.00000026	$4.12K ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3632	Per Community PER	$0.001728 ₿0.00000021	-1.86	$1.04M ₿65.49	$0.001769 ₿0.00000021	$0.001699 ₿0.00000020	$58.59 ₿0.01	$1.04M ₿126.1	$1.04M ₿65.49
3634	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03281 ₿0.00000030	$0.02924 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3636	Carnomaly CARR	$0.0005776 ₿0.000000068	-14.08	$1.01M ₿0	$0.0007225 ₿0.000000076	$0.0005774 ₿0.000000062	$23.75K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3637	aaa cat AAA	$0.0001034	-1.13	$1.03M	$0.0001052	$0.0001027	$2.55K	$1.03M	$1.03M
3640	Orbofi AI OBI	$0.0008774 ₿0.00000031	-2.93	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008492 ₿0.00000031	$206.86K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3641	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02167 ₿0.00000020	$0.0188 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3642	Xraders XR	$0.02615	-0.67	$1.03M	$0.02634	$0.02611	$652.7K	$2.62M	$1.03M
3643	holoride RIDE	$0.001167 ₿0.00000019	-2.02	$1.03M ₿169.66	$0.001191 ₿0.00000020	$0.001135 ₿0.00000019	$77.79K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3644	I love puppies PUPPIES	$0.00000002454 ₿0.000000000010	-2.53	$1.03M ₿0	$0.00000002539 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$533.97K ₿29.47	$1.03M	$1.03M ₿0
3646	Electronic Gulden EFL	$0.04872 ₿0.0000024	-0.96	$1.02M ₿51.7	$0.2692 ₿0.0000024	$0.2638 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3647	apM Coin APM	$0.002826 ₿0.00000011	2.02	$1.03M ₿41.65	$0.002912 ₿0.00000012	$0.002737 ₿0.00000011	$150.71K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3655	Wisdomise AI WSDM	$0.002088	-0.43	$1.02M	$0.0021	$0.002081	$79.1K	$2.09M	$1.02M
3657	Lossless LSS	$0.01336 ₿0.0000032	0.98	$1.02M ₿201.89	$0.01337 ₿0.0000033	$0.01316 ₿0.0000031	$93.29K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3663	Kava Lend HARD	$0.007472 ₿0.0000035	-2.50	$1.01M ₿473.65	$0.007669 ₿0.0000037	$0.007402 ₿0.0000035	$284.23K ₿23.81	$1.49M ₿702.78	$1.01M ₿473.65
3664	MultiVAC MTV	$0.0002916 ₿0.000000022	0.08	$1.02M ₿78.87	$0.0002975 ₿0.000000024	$0.0002768 ₿0.000000022	$285.34K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3669	FU FU	$0.00000563	-1.62	$997.65K	$0.00000572	$0.000005599	$272.19	$997.65K	$997.65K
3673	Sora Validator Token VAL	$0.01711 ₿0.0000069	-13.48	$990.17K ₿486.34	$0.01981 ₿0.0000070	$0.01687 ₿0.0000059	$28.02K ₿0.82	$1.71M ₿695.25	$990.17K ₿486.34
3677	Mystery MYSTERY	$0.000000002352	-5.09	$989.4K	$0.000000002807	$0.000000002284	$846.02K	$989.4K	$989.4K
3678	YouSim YOUSIM	$0.0009936	1.61	$992.63K	$0.001007	$0.0009345	$10.04K	$992.63K	$992.63K
3680	Verida Token VDA	$0.003373	0.01*	$985.8K	$0.003489	$0.003256	$76.58K	$3.37M	$985.8K
3681	IRISnet IRIS	$0.0006115 ₿0.00000054	-2.97	$984.01K ₿884.57	$0.0006345 ₿0.00000057	$0.0006073 ₿0.00000054	$82.11K ₿56.54	$1.22M ₿1.1K	$984.01K ₿884.57
3682	BIAO on SOL BIAO	$0.0009848	9.23	$984.44K	$0.001046	$0.000823	$274.77K	$984.44K	$984.44K
3683	AgentLayer AGENT	$0.0019	-4.91	$979.85K	$0.002025	$0.001829	$52.29K	$1.9M	$979.85K
3685	Acquire.Fi ACQ	$0.003375 ₿0.00000047	2.06	$980.85K ₿133.17	$0.004068 ₿0.00000049	$0.003307 ₿0.00000043	$32.23K ₿3.12	$1.01M ₿143.01	$980.85K ₿133.17
3687	WeSendit WSI	$0.001274 ₿0.00000024	-2.10	$987.82K ₿62.92	$0.001315 ₿0.00000024	$0.001127 ₿0.00000023	$150.73K ₿1.99	$1.89M ₿359.2	$987.82K ₿62.92
3688	Honk HONK	$0.0009921 ₿0.000000090	0.26	$982.29K ₿86.83	$0.001004 ₿0.00000010	$0.0009498 ₿0.000000088	$2.56K ₿2.16	$992.25K ₿89.52	$982.29K ₿86.83
3692	Dolos The Bully BULLY	$0.001011	-2.00	$971.14K	$0.001046	$0.0009987	$774.93K	$971.14K	$971.14K
3696	LATOKEN LA	$0.01606 ₿0.00000050	0.31	$974.71K ₿30.47	$0.01606 ₿0.00000050	$0.01601 ₿0.00000048	$68.95 ₿0.33	$6.43M ₿201	$974.71K ₿30.47
3700	Polka City POLC	$0.002371 ₿0.00000026	-0.07	$975.61K ₿110.1	$0.00242 ₿0.00000031	$0.002193 ₿0.00000026	$200.08K ₿32.4	$1.61M ₿181.99	$975.61K ₿110.1
3702	DSLA DSLA	$0.0001744 ₿0.000000010	-0.30	$971.47K ₿58.8	$0.0001758 ₿0.000000011	$0.0001669 ₿0.000000010	$85.91K ₿1.73	$994.21K ₿60.17	$971.47K ₿58.8
3707	Treecle TRCL	$0.0009722 ₿0.000000023	6.37	$956.18K ₿23.73	$0.001163 ₿0.000000025	$0.0009074 ₿0.000000023	$78.19K ₿0.89	$956.18K ₿23.73	$956.18K ₿23.73
3710	CYI by Virtuals CYI	$0.0009678	-2.27	$964.02K	$0.0009968	$0.0009341	$574.65	$964.02K	$964.02K
3711	Alongside Crypto Market Index AMKT	$269.36 ₿0.0030	-1.62	$963.44K ₿61.42	$273.84 ₿0.0031	$242.48 ₿0.0030	$102.06 ₿1.41	$963.44K ₿61.42	$963.44K ₿61.42
3712	Gen Z Quant QUANT	$0.0009539	-6.65	$956.1K	$0.001032	$0.0009029	$275.94K	$956.1K	$956.1K
3715	MAGA VP MVP	$0.02122	4.81	$961.43K	$0.02149	$0.02021	$166.37K	$1.01M	$961.43K
3716	Wombat Exchange WOM	$0.003823 ₿0.00000060	5.48	$969.15K ₿89.74	$0.003955 ₿0.00000063	$0.003603 ₿0.00000059	$6.98K ₿0.98	$3.81M ₿604.58	$969.15K ₿89.74
3718	ADAPad ADAPAD	$0.002572 ₿0.00000012	2.06	$960.14K ₿47.36	$0.0026 ₿0.00000013	$0.002501 ₿0.00000012	$76.96K ₿0.28	$960.14K ₿47.36	$960.14K ₿47.36
3723	Hellenic Coin HNC	$0.01148 ₿0.00000051	-0.75	$955.24K ₿0	$0.01158 ₿0.00000051	$0.01139 ₿0.00000030	$1.66K ₿0.02	$1.12M ₿49.65	$955.24K ₿0
3725	DePay DEPAY	$0.1435 ₿0.0000029	-53.11	$955.28K ₿19.76	$0.3076	$0.1404	$229.17 ₿0	$8.18M ₿169.25	$955.28K ₿19.76
3726	RabbitX RBX	$0.001581 ₿0.0000013	-6.96	$948.46K ₿498.61	$0.001699 ₿0.0000014	$0.00158 ₿0.0000013	$2.96K ₿2.14	$1.58M ₿1.37K	$948.46K ₿498.61
3728	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3730	Shibwifhatcoin SHIB	$0.0009618 ₿0.000000034	-6.02	$955.83K ₿34.74	$0.001032 ₿0.000000039	$0.0009487 ₿0.000000030	$15.03K ₿2.58	$955.83K ₿34.74	$955.83K ₿34.74
3732	Precipitate.ai RAIN	$0.0009516 ₿0.00000016	-0.85	$951.61K ₿168.98	$0.0009825 ₿0.00000017	$0.0009416 ₿0.00000016	$210.85 ₿1.27	$951.61K ₿168.98	$951.61K ₿168.98
3733	XMON XMON	$372.35 ₿0.013	2.06	$938.96K ₿33.12	$375.19 ₿0.013	$354.14 ₿0.012	$380.23 ₿0.37	$3.72M ₿131.22	$938.96K ₿33.12
3734	V.SYSTEMS VSYS	$0.0002754 ₿0.000000018	-1.06	$948.45K ₿57.24	$0.0002805 ₿0.000000021	$0.0002737 ₿0.000000017	$277.22K ₿26.59	$1.93M ₿123.1	$948.45K ₿57.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}