24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4738	ORA Coin ORA	$0.009917	-7.59	$558.53K	$0.0114	$0.009893	$39.87	$3.31M	$558.53K
4740	OpenANX OAX	$0.009988 ₿0.0000044	-1.21	$557.3K ₿247.92	$0.01027 ₿0.0000047	$0.009808 ₿0.0000036	$10.03K ₿271.58	$998.85K ₿444.36	$557.3K ₿247.92
4745	Chappyz CHAPZ	$0.00006828 ₿0.000000063	-0.03	$556.03K ₿150.53	$0.00006975 ₿0.000000066	$0.00006762 ₿0.000000063	$9.69K ₿8.86	$685.04K ₿634.84	$556.03K ₿150.53
4747	H2 Finance $H2	$0.0007873	-5.38	$555.62K	$0.0008383	$0.0007698	$10.76K	$5.84M	$555.62K
4748	Matr1x MAX	$0.003508	0.28	$555.47K	$0.003513	$0.003391	$1.23M	$2.81M	$555.47K
4749	Striker League MBS	$0.0008898 ₿0.00000030	-10.74	$555.24K ₿132.95	$0.001008 ₿0.00000033	$0.0008673 ₿0.00000030	$13.41K ₿1.63	$887.76K ₿304.73	$555.24K ₿132.95
4752	sekoia by Virtuals SEKOIA	$0.0005551	-1.24	$555.01K	$0.000565	$0.0005316	$78.46K	$555.01K	$555.01K
4754	MEOW MEOW	$0.00000615	-5.46	$553.83K	$0.00000651	$0.00000608	$36.46	$553.83K	$553.83K
4757	Spore SPORE	$0.0005518	-7.33	$551.85K	$0.0005959	$0.0005437	$81.83K	$551.85K	$551.85K
4761	Seraph by Virtuals SERAPH	$0.000552	-2.50	$549.42K	$0.000568	$0.0005245	$1.9K	$549.42K	$549.42K
4766	Forgotten Playland FP	$0.0001346 ₿0.00000071	-0.60	$549.09K ₿391.31	$0.0001401 ₿0.00000078	$0.0001344 ₿0.00000071	$421.36 ₿7.01	$1.07M ₿7.12K	$549.09K ₿391.31
4768	She Rises AKA	$0.0005479	-10.82	$547.96K	$0.0006158	$0.0005444	$54.12K	$547.96K	$547.96K
4772	Swan Chain SWAN	$0.001596	-0.05	$547.19K	$0.001605	$0.001558	$9.31K	$1.6M	$547.19K
4773	Cryowar CWAR	$0.001815 ₿0.00000039	1.28	$547.17K ₿104.72	$0.001887 ₿0.00000041	$0.001762 ₿0.00000038	$13.56K ₿0.9	$1.82M ₿392.34	$547.17K ₿104.72
4776	Polka City POLC	$0.001336 ₿0.00000026	-0.28	$545.84K ₿110.1	$0.001359 ₿0.00000031	$0.001313 ₿0.00000026	$62.07K ₿32.4	$902.23K ₿181.99	$545.84K ₿110.1
4777	WiFi Map WIFI	$0.0009635 ₿0.0000018	-17.27	$545.63K ₿566.16	$0.001259 ₿0.0000019	$0.0007642 ₿0.0000018	$37.41K ₿12.9	$926.04K ₿1.84K	$545.63K ₿566.16
4783	Hacash HAC	$0.3478 ₿0.00022	-6.66	$544.17K ₿173.4	$0.3729 ₿0.00026	$0.338 ₿0.00022	$32.43K ₿1.7	$544.18K ₿173.41	$544.17K ₿173.4
4786	DNA DNA	$0.000000000013	-1.73	$542.95K	$0.000000000013	$0.000000000013	$250.85K	$542.95K	$542.95K
4788	Revomon REVO	$0.01819 ₿0.0000019	-0.05	$541.64K ₿66.79	$0.01827 ₿0.0000019	$0.01818 ₿0.0000018	$12.59K ₿0.97	$837K ₿90.44	$541.64K ₿66.79
4796	Talent Protocol TALENT	$0.002999	-22.60	$539.71K	$0.003874	$0.002701	$236.06K	$1.76M	$539.71K
4800	21.co Wrapped BTC 21BTC	$101,943	-1.54	$536.24K	$104,047	$100,639	$150.94	$536.24K	$536.24K
4801	Everyworld EVERY	$0.0002096 ₿0.00000085	-1.01	$536.01K ₿0	$0.0002298 ₿0.00000096	$0.0002052 ₿0.00000066	$60.42K ₿35.39	$2.1M ₿8.51K	$536.01K ₿0
4806	Sturdy STRDY	$0.02617 ₿0.000015	-3.13	$533.27K ₿76.02	$0.02729 ₿0.000016	$0.02586 ₿0.000015	$14.64 ₿2.05	$2.61M ₿1.5K	$533.27K ₿76.02
4811	GNY GNY	$0.002979 ₿0.00000041	-8.94	$531.3K ₿73.23	$0.003562 ₿0.00000044	$0.002738 ₿0.00000040	$631.76 ₿1.44	$1.19M ₿164.32	$531.3K ₿73.23
4815	BORED BORED	$0.0005293	-1.21	$529.91K	$0.0005452	$0.0005042	$10.11	$529.91K	$529.91K
4816	Monai MONAI	$0.01923 ₿0.0000066	-3.53	$529.78K ₿159.41	$0.02293 ₿0.0000085	$0.01907 ₿0.0000066	$54.96K ₿7.63	$1.78M ₿613.11	$529.78K ₿159.41
4824	Verida Token VDA	$0.001571	-2.41	$526.83K	$0.001665	$0.001525	$9.53K	$1.58M	$526.83K
4827	BLOCX. BLOCX	$0.003651 ₿0.0000019	-9.33	$526.01K ₿123.31	$0.00403 ₿0.0000019	$0.003555 ₿0.0000018	$136.79K ₿1.49	$526.02K ₿123.31	$526.01K ₿123.31
4828	Epik Prime EPIK	$0.0004262 ₿0.00000020	5.77	$525.31K ₿216.08	$0.0005614 ₿0.00000020	$0.0003842 ₿0.00000020	$87.54K ₿4.69	$857.88K ₿410.41	$525.31K ₿216.08
4833	Baby Neiro BABYNEIRO	$0.000000000001	-0.13	$524.45K	$0.000000000001	$0.000000000001	$139.75K	$524.45K	$524.45K
4834	Blink Galaxy GQ	$0.00006642 ₿0.000000018	0.31	$525.4K ₿117.23	$0.00006815 ₿0.000000020	$0.00006609 ₿0.000000017	$15.04K ₿36.37	$565.35K ₿122.07	$525.4K ₿117.23
4838	HAVAH HVH	$0.0005369 ₿0.00000037	-48.47	$522.92K ₿367.78	$0.001061 ₿0.00000039	$0.0005365 ₿0.00000036	$831.86 ₿0.97	$5.37M ₿1.93K	$522.92K ₿367.78
4839	KOALA AI KOKO	$0.0000000553 ₿0.000000000023	-9.67	$522.47K ₿0	$0.00000006151 ₿0.000000000027	$0.00000005521 ₿0.000000000022	$14.15K ₿10.26	$551.79K ₿229.17	$522.47K ₿0
4840	99 Bitcoins 99BTC	$0.00000791	0	$522.08K	$0	$0	$234.28	$522.08K	$522.08K
4841	Agent YP by Virtuals AIYP	$0.0005245	-4.47	$521.72K	$0.0005581	$0.0004994	$1.17K	$521.72K	$521.72K
4845	Aston Villa Fan Token AVL	$0.1039 ₿0.000019	-1.48	$519.73K ₿24.07	$0.1079 ₿0.000020	$0.1033 ₿0.000016	$12.92K ₿13.7	$1.04M ₿192.33	$519.73K ₿24.07
4846	SAIKO•HAMSTER $SAIKO	$0.02471	74.56	$519.02K	$0.02763	$0.01341	$1.72K	$519.02K	$519.02K
4850	Memes AI MEMESAI	$0.0005184	0.46	$518.38K	$0.0005229	$0.0005068	$57.8K	$518.38K	$518.38K
4855	Groyper GROYPER	$0.00554	-2.53	$515.35K	$0.005791	$0.005505	$622.29	$515.35K	$515.35K
4861	Xraders XR	$0.009648	-0.62	$513.32K	$0.009788	$0.009648	$1.36M	$964.81K	$513.32K
4871	Laika AI LKI	$0.001192	-2.94	$510.67K	$0.001248	$0.001186	$296.93K	$1.19M	$510.67K
4875	Litecoin Mascot LESTER	$0.0005122	-12.32	$508.03K	$0.0005852	$0.0004631	$200.17K	$508.03K	$508.03K
4876	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.29 ₿0.00011	$11.78 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4882	Hummingbot HBOT	$0.0009092 ₿0.000000047	-0.10	$503.05K ₿26	$0.0009297 ₿0.000000050	$0.0009011 ₿0.000000047	$373.01 ₿0	$909.24K ₿47.9	$503.05K ₿26
4883	Dfyn Network DFYN	$0.002612 ₿0.00000031	-0.39	$502.79K ₿61.19	$0.002665 ₿0.00000033	$0.002578 ₿0.00000029	$182.97K ₿5.57	$517.93K ₿63.04	$502.79K ₿61.19
4884	SAD HAMSTER HAMMY	$0.0005023 ₿0.000000034	-9.57	$502.27K ₿0	$0.0005556 ₿0.000000059	$0.000499 ₿0.000000021	$7.39K ₿6.32	$502.27K ₿34.61	$502.27K ₿0
4885	Self Chain SLF	$0.003003	-1.73	$501.63K	$0.003111	$0.00292	$189.5K	$1.01M	$501.63K
4886	CYI by Virtuals CYI	$0.0005047	-3.36	$501.56K	$0.0005249	$0.0004887	$218.97	$501.56K	$501.56K
4887	Forward FORWARD	$0.0001003 ₿0.000000096	0.01	$501.31K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$144K ₿21.16	$501.87K ₿484.97	$501.31K ₿391.45
4889	SatoshiVM SAVM	$0.06806 ₿0.00010	-8.66	$500.5K ₿747.11	$0.0776 ₿0.00010	$0.06755 ₿0.000094	$123.34K ₿82.72	$1.43M ₿2.13K	$500.5K ₿747.11
4890	CATS CATS	$0.0000008321	-1.14	$499.26K	$0.0000008937	$0.0000007604	$287.9K	$499.26K	$499.26K
4891	Carlo CARLO	$0.0004993	-5.36	$499.44K	$0.0005333	$0.0004816	$4.09K	$499.44K	$499.44K
4893	ORC ORC	$0.0004984	-12.07	$498.48K	$0.0005668	$0.0004776	$3.81K	$498.48K	$498.48K
4896	TopGoal GOAL	$0.0009696 ₿0.0000010	-15.43	$498.08K ₿0	$0.001173 ₿0.0000011	$0.0009082 ₿0.0000010	$11.04K ₿1.82	$928.82K	$498.08K ₿0
4901	Blockchain Brawlers BRWL	$0.0004936 ₿0.00000014	-0.24	$493.66K ₿140.36	$0.0004952 ₿0.00000014	$0.0004935 ₿0.00000013	$11.53K ₿19.69	$493.66K ₿140.36	$493.66K ₿140.36
4909	BananaCat BCAT	$0.0005203 ₿0.000000026	-5.43	$491.49K ₿25.48	$0.0005503 ₿0.000000029	$0.00051 ₿0.000000026	$85.69K ₿0.05	$491.49K ₿25.48	$491.49K ₿25.48
4910	Liquina LQNA	$0.4596	-0.01*	$491.22K	$0.4597	$0.4596	$35.37	$491.22K	$491.22K
4913	STARKNET BROTHER BROTHER	$0.000000000499	-17.48	$490.39K	$0.000000000616	$0.00000000047	$2.66K	$490.39K	$490.39K
4915	M3M3 M3M3	$0.0004894	1.00	$489.51K	$0.0004972	$0.0004595	$2.98K	$489.51K	$489.51K
4924	McPepe's PEPES	$0.000004869 ₿0.00000000017	-2.26	$486.75K ₿17.83	$0.00000503 ₿0.00000000017	$0.000004869 ₿0.00000000017	$10.45 ₿0	$486.75K ₿17.83	$486.75K ₿17.83
4926	ETHEREUM IS GOOD EBULL	$0.00004873	-9.87	$487.31K	$0.00005442	$0.00004233	$66.61K	$487.31K	$487.31K
4929	Polytrader by Virtuals POLY	$0.0004858	-1.20	$484.95K	$0.0004945	$0.000459	$595.17	$484.95K	$484.95K
4932	STARS STARS	$0.00001206	86.34	$484.49K	$0.00001452	$0.000005439	$108.35K	$484.49K	$484.49K
4940	enqAI ENQAI	$0.0004895 ₿0.00000067	4.92	$481.71K ₿655.75	$0.0005706 ₿0.00000077	$0.0004634 ₿0.00000066	$59.43K ₿11.23	$486.2K ₿674.15	$481.71K ₿655.75
4942	NutCoin NUT	$0.00000002288	-2.82	$480.66K	$0.00000002419	$0.00000002262	$254.63K	$480.66K	$480.66K
4943	Honk HONK	$0.0004854 ₿0.000000090	-5.48	$480.47K ₿86.83	$0.0005138 ₿0.00000010	$0.0004766 ₿0.000000088	$378.23 ₿2.16	$485.34K ₿89.52	$480.47K ₿86.83
4945	SaaSGo SAAS	$0.0006327	-14.28	$479.96K	$0.0008758	$0.0005965	$17.39K	$599.95K	$479.96K
4949	STEPN Green Satoshi Token on BSC GST-BSC	$0.002264 ₿0.00000025	0.20	$480.27K ₿46.39	$0.002396 ₿0.00000028	$0.00225 ₿0.00000024	$9.48K ₿0.33	$480.27K ₿46.39	$480.27K ₿46.39
4957	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01651 ₿0.00000015	$0.01499 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4959	Hubble HBB	$0.006942 ₿0.0000040	-0.71	$474.25K ₿271.32	$0.006992 ₿0.0000041	$0.006863 ₿0.0000039	$187.43 ₿8.39	$694.26K ₿403.38	$474.25K ₿271.32
4960	sEUR SEUR	$0.4766 ₿0.000015	-1.05	$474.23K ₿15.37	$0.4854 ₿0.000015	$0.4733 ₿0.000015	$889.71 ₿0.09	$474.23K ₿15.37	$474.23K ₿15.37
4961	LandX Governance Token LNDX	$0.03578 ₿0.000031	-1.01	$473.83K ₿213.47	$0.03656 ₿0.000034	$0.03542 ₿0.000031	$81.3K ₿11.52	$2.5M ₿2.07K	$473.83K ₿213.47
4963	Opium OPIUM	$0.02576 ₿0.0000019	1.53	$473.75K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$110.39 ₿0.66	$2.58M ₿193.44	$473.75K ₿33.07
4964	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-6.38	$473.6K ₿51.13	$17.34 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4966	3SPACE ART PACE	$0.007125 ₿0.00000048	-1.00	$472.02K ₿0	$0.007397 ₿0.00000050	$0.007149 ₿0.00000047	$9.64K ₿2.49	$714.92K	$472.02K ₿0
4970	퓨전 FSN	$0.006026 ₿0.0000026	-2.22	$471.46K ₿199.96	$0.006211 ₿0.0000028	$0.005986 ₿0.0000024	$29.45 ₿1.68	$474.67K ₿201.35	$471.46K ₿199.96
4974	OmniCat OMNI	$0.00001127 ₿0.0000000080	-3.28	$470.49K ₿335.89	$0.00001174 ₿0.0000000084	$0.00001114 ₿0.0000000079	$468.61 ₿43.4	$513.12K ₿366.32	$470.49K ₿335.89
4976	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.58 ₿0.000024	$2.23 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4978	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02474 ₿0.00000023	$0.02346 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4982	Wrapped DOG WDOG	$0.0004666	-7.44	$466.65K	$0.0005062	$0.0004615	$400.66K	$466.65K	$466.65K
4986	Wifejak WIFE	$0.0004653	-2.30	$465.26K	$0.0005199	$0.0004536	$10.95K	$465.26K	$465.26K
4988	Cashaa CAS	$0.0006401 ₿0.000000060	3.75	$464.72K ₿43.87	$0.0007336 ₿0.000000060	$0.0004528 ₿0.000000056	$710.07 ₿0.95	$640.2K ₿60.44	$464.72K ₿43.87
4993	Joystream JOY	$0.00042 ₿0.00000026	4.32	$462.75K ₿234.77	$0.0004305 ₿0.00000026	$0.000394 ₿0.00000025	$110.91K ₿13	$468.44K ₿279.97	$462.75K ₿234.77
4994	Kolin KOLIN	$0.0004639	-7.12	$463.88K	$0.0005024	$0.0004539	$3.52K	$463.88K	$463.88K
4995	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5002	ApeScreener APES	$0.004599	-2.37	$459.99K	$0.004762	$0.004579	$816.57	$459.99K	$459.99K
5009	Weirdo WEIRDO	$0.0000066	0.32	$458.07K	$0.00000663	$0.000006369	$354.91	$458.07K	$458.07K
5011	888 888	$0.005148	-5.88	$457.35K	$0.005498	$0.00503	$1.16K	$457.35K	$457.35K
5012	Max on ETH MAXETH	$0.0000004539	-1.39	$456.86K	$0.0000004899	$0.000000443	$50.5K	$456.86K	$456.86K
5015	Dolos The Bully BULLY	$0.0004741	-10.09	$455.37K	$0.0005274	$0.0004696	$303.94K	$455.37K	$455.37K
5018	PureFi UFI	$0.004858 ₿0.0000025	-21.85	$454.14K ₿186.82	$0.00622 ₿0.0000027	$0.004043 ₿0.0000024	$1.56K ₿1.12	$485.88K ₿257.77	$454.14K ₿186.82
5022	Wing Finance WING	$0.08513 ₿0.00011	-1.71	$453.08K ₿478.51	$0.08715 ₿0.00012	$0.08502 ₿0.00011	$75.69K ₿106.91	$650.91K ₿607.27	$453.08K ₿478.51
5025	Sommelier SOMM	$0.001221 ₿0.0000023	-17.43	$452.16K ₿665.5	$0.00148 ₿0.0000024	$0.001032 ₿0.0000021	$1.15K ₿1.44	$610.51K ₿1.16K	$452.16K ₿665.5
5029	Engines of Fury FURY	$0.007753	0.77	$451.7K	$0.008675 ₿0.	$0.007016 ₿0.	$501.91K ₿0	$921.27K	$451.7K
5031	Market Making Pro MMPRO	$0.004898 ₿0.0000011	0.14	$451.09K ₿106.18	$0.005327 ₿0.0000011	$0.004881 ₿0.0000010	$11.27K ₿2.38	$489.89K ₿115.31	$451.09K ₿106.18
5036	Strategic Bitcoin Reserve SBR	$0.02129	-7.78	$450.13K	$0.02325	$0.021	$574.29K	$450.13K	$450.13K
5046	Sylo SYLO	$0.00006967 ₿0.000000039	-1.82	$447.08K ₿166.14	$0.00007119 ₿0.000000042	$0.00006946 ₿0.000000039	$174.97K ₿19.13	$696.42K ₿399.5	$447.08K ₿166.14
5049	BendDAO BEND	$0.000123 ₿0.000000033	-1.31	$446.46K ₿60.13	$0.000127 ₿0.000000036	$0.0001206 ₿0.000000033	$252.46 ₿6.67	$1.23M ₿335.05	$446.46K ₿60.13
5050	Urolithin A $URO	$0.0004455	-4.72	$446.37K	$0.0004676	$0.0004304	$482.48K	$446.37K	$446.37K
5053	cLINK CLINK	$0.3137 ₿0.0000050	-4.47	$445.26K ₿49.27	$0.3286 ₿0.0000051	$0.3081 ₿0.0000050	$0 ₿0	$445.26K ₿49.27	$445.26K ₿49.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}