24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5241	Gen Z Quant QUANT	$0.0003402 ₿0.0000000035	-1.53	$340.19K ₿3.57	$0.000347 ₿0.0000000036	$0.0003391 ₿0.0000000035	$72.29 ₿0	$340.19K ₿3.57	$340.19K ₿3.57
5242	Kimbo KIMBO	$0.000005059 ₿0.000000000051	-7.86	$351.11K ₿3.64	$0.00000566 ₿0.000000000059	$0.000004889 ₿0.000000000051	$67.76K ₿0.69	$351.11K ₿3.64	$351.11K ₿3.64
5254	Trakx TRKX	$0.0004764 ₿0.0000000049	0.88	$338.48K ₿3.55	$0.00048 ₿0.0000000050	$0.0004675 ₿0.0000000048	$12.88K ₿0.14	$472.5K ₿4.96	$338.48K ₿3.55
5260	Aston Martin Cognizant Fan Token AM	$0.1215 ₿0.0000012	-1.02	$337.24K ₿3.54	$0.1258 ₿0.0000013	$0.1204 ₿0.0000012	$59.41K ₿0.62	$1.22M ₿12.76	$337.24K ₿3.54
5263	Ÿ YAI	$0.003654 ₿0.000000038	0.64	$336.18K ₿3.53	$0.003662 ₿0.000000038	$0.003625 ₿0.000000038	$63.3 ₿0	$365.41K ₿3.84	$336.18K ₿3.53
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1206 ₿0.0000012	1.51	$336.07K ₿3.53	$0.1213 ₿0.0000012	$0.1179 ₿0.0000012	$108.65K ₿1.14	$1.21M ₿12.67	$336.07K ₿3.53
5270	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.22K ₿3.52	$0.005508 ₿0.000000058	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.2	$334.22K ₿3.52
5275	OctonetAI OCTO	$0.003327 ₿0.000000034	-2.09	$332.78K ₿3.5	$0.003422 ₿0.000000035	$0.003316 ₿0.000000034	$711.09 ₿0.01	$332.78K ₿3.5	$332.78K ₿3.5
5280	SophiaVerse SOPH	$0.001278 ₿0.000000013	0.05	$332.51K ₿3.5	$0.001283 ₿0.000000013	$0.001276 ₿0.000000013	$69.79K ₿0.73	$1.28M ₿13.44	$332.51K ₿3.5
5284	SunWukong SUNWUKONG	$0.0003323 ₿0.0000000034	1.73	$331.95K ₿3.48	$0.0003364 ₿0.0000000035	$0.0003266 ₿0.0000000034	$247.09 ₿0	$331.95K ₿3.48	$331.95K ₿3.48
5290	Kommunitas KOM	$0.0002018 ₿0.0000000020	-4.90	$335.3K ₿3.48	$0.0002293 ₿0.0000000024	$0.0001978 ₿0.0000000020	$1.5K ₿0.02	$403.78K ₿4.19	$335.3K ₿3.48
5292	SatoshiVM SAVM	$0.04501 ₿0.00000047	-10.30	$331K ₿3.47	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$122.51K ₿1.28	$945.28K ₿9.92	$331K ₿3.47
5299	SKI MASK CAT SKICAT	$0.0003319 ₿0.0000000034	-0.17	$328.66K ₿3.45	$0.0003384 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.69K ₿0.83	$328.66K ₿3.45	$328.66K ₿3.45
5301	FOREST FOREST	$0.0003282 ₿0.0000000034	-1.17	$328.19K ₿3.45	$0.0003478 ₿0.0000000036	$0.0003272 ₿0.0000000034	$4.62K ₿0.05	$328.19K ₿3.45	$328.19K ₿3.45
5304	NMKR $NMKR	$0.0001738 ₿0.0000000018	36.46	$327.96K ₿3.44	$0.0001737 ₿0.0000000018	$0.000127 ₿0.0000000013	$18.45K ₿0.19	$1.74M ₿18.22	$327.96K ₿3.44
5310	Polka City POLC	$0.0007958 ₿0.0000000082	-0.61	$327.39K ₿3.42	$0.0008107 ₿0.0000000085	$0.000789 ₿0.0000000082	$68.36K ₿0.71	$541.15K ₿5.65	$327.39K ₿3.42
5314	Dfyn Network DFYN	$0.001692 ₿0.000000017	0.38	$325.78K ₿3.42	$0.001706 ₿0.000000017	$0.001684 ₿0.000000017	$80.93K ₿0.85	$335.59K ₿3.52	$325.78K ₿3.42
5316	Planet Token PLANET	$0.0000003867 ₿0.0000000000040	1.02	$329.33K ₿3.42	$0.0000004284 ₿0.0000000000044	$0.0000003785 ₿0.0000000000039	$65.28K ₿0.67	$386.78K ₿4.02	$329.33K ₿3.42
5319	AstroPepeX APX	$0.000005 ₿0.000000000052	13.85	$322.84K ₿3.41	$0.00000503 ₿0.000000000052	$0.000004339 ₿0.000000000045	$61.92K ₿0.65	$322.84K ₿3.41	$322.84K ₿3.41
5326	Maple MPL	$0.1849 ₿0.0000019	0.26	$323.28K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.49K ₿0.54	$1.85M ₿19.42	$323.28K ₿3.39
5329	FreeRossDAO FREE	$0.00004185 ₿0.00000000043	-2.39	$322.93K ₿3.38	$0.00004296 ₿0.00000000045	$0.00004166 ₿0.00000000043	$236.19 ₿0	$388.66K ₿4.06	$322.93K ₿3.38
5343	Yoshi.exchange YOSHI	$0.002098 ₿0.000000022	0.77	$321.1K ₿3.37	$0.002109 ₿0.000000022	$0.002081 ₿0.000000021	$16.99 ₿0	$321.1K ₿3.37	$321.1K ₿3.37
5345	Hubble HBB	$0.004689 ₿0.000000049	4.39	$320.38K ₿3.36	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$99.97 ₿0	$468.91K ₿4.92	$320.38K ₿3.36
5349	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5355	Koi KOI	$0.0006384 ₿0.0000000067	0.64	$319.2K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$638.4K ₿6.7	$319.2K ₿3.35
5356	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.70	$319.06K ₿3.35	$0.0005739 ₿0.0000000060	$0.0005239 ₿0.0000000055	$2.86K ₿0.03	$523.94K ₿5.5	$319.06K ₿3.35
5359	enqAI ENQAI	$0.0003219 ₿0.0000000033	1.91	$318.92K ₿3.35	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$53.09K ₿0.56	$321.9K ₿3.38	$318.92K ₿3.35
5360	Kai Ken KAI	$0.000000000767 ₿0.0000000000000079	-2.42	$318.84K ₿3.4	$0.00000000079 ₿0.0000000000000083	$0.00000000073 ₿0.0000000000000076	$55.76K ₿0.58	$318.84K ₿3.4	$318.84K ₿3.4
5361	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5371	KOALA AI KOKO	$0.00000003367 ₿0.00000000000035	1.22	$317.48K ₿3.33	$0.00000003493 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$10.11K ₿0.11	$335.29K ₿3.52	$317.48K ₿3.33
5376	UniLend Finance UFT	$0.003043 ₿0.000000032	-0.11	$304.33K ₿3.29	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$55.41K ₿0.6	$304.33K ₿3.29	$304.33K ₿3.29
5378	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	0.14	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5379	Raven Protocol RAVEN	$0.00007043 ₿0.00000000073	-0.78	$312.46K ₿3.28	$0.00007189 ₿0.00000000075	$0.00007012 ₿0.00000000073	$99.68 ₿0	$704.28K ₿7.4	$312.46K ₿3.28
5380	Sin City SIN	$0.0003589 ₿0.0000000037	3.59	$312.6K ₿3.28	$0.0003663 ₿0.0000000038	$0.0003455 ₿0.0000000036	$216.15K ₿2.27	$358.92K ₿3.77	$312.6K ₿3.28
5383	VOLT.WIN VOLT	$0.0005629 ₿0.0000000059	-0.28	$312.04K ₿3.28	$0.000565 ₿0.0000000059	$0.0005455 ₿0.0000000057	$762.02 ₿0.01	$312.04K ₿3.28	$312.04K ₿3.28
5384	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0.04	$311.6K ₿3.28	$0.000000003119 ₿0.000000000000032	$0.000000003115 ₿0.000000000000032	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5389	Injective Quants QUNT	$0.0005124 ₿0.0000000053	-1.39	$310.03K ₿3.26	$0.0005745 ₿0.0000000060	$0.0004975 ₿0.0000000052	$360.06 ₿0	$310.03K ₿3.26	$310.03K ₿3.26
5394	UX Chain UX	$0.00007027 ₿0.00000000073	-4.71	$311.47K ₿3.27	$0.00007373 ₿0.00000000077	$0.00006808 ₿0.00000000071	$192.23 ₿0	$863.61K ₿9.07	$311.47K ₿3.27
5398	Hermes Protocol HERMES	$0.001792 ₿0.000000018	0.34	$309.33K ₿3.25	$0.001802 ₿0.000000018	$0.00178 ₿0.000000018	$100.95 ₿0	$966.2K ₿10.15	$309.33K ₿3.25
5399	Market Making Pro MMPRO	$0.003397 ₿0.000000035	-0.83	$309.89K ₿3.28	$0.003503 ₿0.000000036	$0.003218 ₿0.000000033	$20.99K ₿0.22	$336.55K ₿3.56	$309.89K ₿3.28
5400	Civilization CIV	$0.00106 ₿0.000000011	0.37	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001056 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5402	Moby MOBY	$0.007498 ₿0.000000078	-11.53	$308.9K ₿3.24	$0.00856 ₿0.000000089	$0.00737 ₿0.000000077	$55.97K ₿0.59	$749.82K ₿7.87	$308.9K ₿3.24
5406	Wifejak WIFE	$0.0003084 ₿0.0000000032	0.63	$308.49K ₿3.26	$0.0003151 ₿0.0000000033	$0.0003035 ₿0.0000000031	$475.95 ₿0	$308.49K ₿3.26	$308.49K ₿3.26
5408	aBTC ABTC	$94,114 ₿0.98	0.23	$308.17K ₿2.76	$95,129 ₿0.99	$93,654 ₿0.98	$667.48 ₿0.01	$261.09M ₿2.34K	$308.17K ₿2.76
5409	Max on ETH MAXETH	$0.0000003091 ₿0.0000000000032	-2.33	$309.18K ₿3.28	$0.0000003202 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$55.66K ₿0.58	$309.18K ₿3.28	$309.18K ₿3.28
5412	aixCB by Virtuals AIXCB	$0.0003096 ₿0.0000000032	-3.24	$307.6K ₿3.23	$0.00032 ₿0.0000000033	$0.0003048 ₿0.0000000032	$735.42 ₿0.01	$307.6K ₿3.23	$307.6K ₿3.23
5414	Libertum LBM	$0.005304 ₿0.000000055	3.40	$307.32K ₿3.23	$0.006398 ₿0.000000067	$0.005115 ₿0.000000053	$134.31K ₿1.41	$1.06M ₿11.14	$307.32K ₿3.23
5415	Decentral Games DG	$0.0003308 ₿0.0000000034	-3.41	$307.3K ₿3.23	$0.0003425 ₿0.0000000036	$0.0002815 ₿0.0000000029	$39.18 ₿0	$307.3K ₿3.23	$307.3K ₿3.23
5418	Sommelier SOMM	$0.0008235 ₿0.0000000086	3.51	$306.67K ₿3.22	$0.0008406 ₿0.0000000088	$0.0007955 ₿0.0000000083	$29.9 ₿0	$411.78K ₿4.32	$306.67K ₿3.22
5419	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5420	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.49K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5421	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.75	$306.37K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$7.81 ₿0	$9.16M ₿96.23	$306.37K ₿3.22
5425	GUMMY GUMMY	$0.0003855 ₿0.0000000040	-1.10	$305.6K ₿3.21	$0.000394 ₿0.0000000041	$0.0003842 ₿0.0000000040	$43 ₿0	$305.6K ₿3.21	$305.6K ₿3.21
5429	Data Lake LAKE	$0.0001832 ₿0.0000000019	0.91	$305.06K ₿3.2	$0.00019 ₿0.0000000019	$0.0001815 ₿0.0000000019	$993.67 ₿0.01	$458.2K ₿4.81	$305.06K ₿3.2
5430	Elk Finance ELK	$0.01871 ₿0.00000019	-1.79	$301.88K ₿3.2	$0.01914 ₿0.00000020	$0.01888 ₿0.00000019	$134.42 ₿0	$793.78K ₿8.41	$301.88K ₿3.2
5439	Chirpley CHRP	$0.0004248 ₿0.0000000044	1.22	$303.91K ₿3.19	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000044	$57.05K ₿0.6	$424.9K ₿4.46	$303.91K ₿3.19
5443	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5444	Urolithin A $URO	$0.0003025 ₿0.0000000031	3.08	$302.44K ₿3.18	$0.0003052 ₿0.0000000032	$0.0002886 ₿0.0000000030	$460.82 ₿0	$302.44K ₿3.18	$302.44K ₿3.18
5451	Globiance Exchange GBEX	$0.000000000817 ₿0.0000000000000085	-0.93	$301K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.14 ₿0	$408.65K ₿4.29	$301K ₿3.16
5453	Deri Protocol DERI	$0.00234 ₿0.000000024	41.37	$307.04K ₿3.15	$0.002634 ₿0.000000027	$0.001533 ₿0.000000016	$26.68K ₿0.28	$1.1M ₿11.24	$307.04K ₿3.15
5454	sekoia by Virtuals SEKOIA	$0.0002999 ₿0.0000000031	-10.15	$299.97K ₿3.15	$0.0003338 ₿0.0000000035	$0.0002998 ₿0.0000000031	$75.29K ₿0.79	$299.97K ₿3.15	$299.97K ₿3.15
5457	Galvan IZE	$0.00004681 ₿0.00000000049	-1.34	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5459	Precipitate.ai RAIN	$0.0002996 ₿0.0000000031	-0.79	$299.69K ₿3.15	$0.0003036 ₿0.0000000031	$0.0002964 ₿0.0000000031	$97.76 ₿0	$299.69K ₿3.15	$299.69K ₿3.15
5464	Itheum ITHEUM	$0.0004935 ₿0.0000000051	2.49	$299.18K ₿3.14	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$557.28 ₿0.01	$419.56K ₿4.41	$299.18K ₿3.14
5466	Wombat Exchange WOM	$0.001023 ₿0.000000010	-0.23	$299.12K ₿3.14	$0.001026 ₿0.000000010	$0.001016 ₿0.000000010	$48.34 ₿0	$1.02M ₿10.75	$299.12K ₿3.14
5468	BKOKFi BKOK	$0.07416 ₿0.00000077	1.38	$298.43K ₿3.13	$0.0747 ₿0.00000078	$0.07271 ₿0.00000076	$1.73K ₿0.02	$298.43K ₿3.13	$298.43K ₿3.13
5477	Mystery MYSTERY	$0.000000000706 ₿0.0000000000000074	-8.51	$296.9K ₿3.11	$0.000000000778 ₿0.0000000000000081	$0.000000000703 ₿0.0000000000000073	$128.51K ₿1.35	$296.9K ₿3.11	$296.9K ₿3.11
5483	Neiro NEIRO	$0.0002952 ₿0.0000000031	-0.72	$295.18K ₿3.1	$0.0002995 ₿0.0000000031	$0.0001321 ₿0.0000000013	$381.8K ₿4.01	$295.18K ₿3.1	$295.18K ₿3.1
5484	Affyn FYN	$0.0007687 ₿0.0000000080	-1.53	$295.12K ₿3.1	$0.0008114 ₿0.0000000085	$0.0007565 ₿0.0000000079	$13.16K ₿0.14	$768.71K ₿8.08	$295.12K ₿3.1
5485	Wisdomise AI WSDM	$0.0006042 ₿0.0000000063	0.73	$295.06K ₿3.1	$0.0006047 ₿0.0000000063	$0.0005994 ₿0.0000000062	$462.15K ₿4.85	$604.79K ₿6.35	$295.06K ₿3.1
5490	IVPAY IVPAY	$0.0009966 ₿0.000000010	1.98	$298.73K ₿3.08	$0.001029 ₿0.000000010	$0.000956 ₿0.000000010	$108.25K ₿1.13	$1.01M ₿10.37	$298.73K ₿3.08
5502	DRIP $DRIP	$0.004394 ₿0.000000046	0.19	$292.33K ₿3.07	$0.004394 ₿0.000000046	$0.00437 ₿0.000000046	$267.81 ₿0	$292.33K ₿3.07	$292.33K ₿3.07
5514	Flat Earth FLAT	$0.0003838 ₿0.0000000040	32.58	$289.73K ₿3.03	$0.0003839 ₿0.0000000040	$0.0002879 ₿0.0000000030	$2.71K ₿0.02	$289.73K ₿3.03	$289.73K ₿3.03
5517	Taboo TABOO	$0.00002951 ₿0.00000000031	1.13	$288.76K ₿3.03	$0.0000297 ₿0.00000000031	$0.00002919 ₿0.00000000030	$2.55 ₿0	$288.76K ₿3.03	$288.76K ₿3.03
5531	QnA3.AI GPT	$0.0003441 ₿0.0000000036	1.64	$286.17K ₿3	$0.0003596 ₿0.0000000037	$0.0002798 ₿0.0000000029	$18.75K ₿0.2	$344.14K ₿3.61	$286.17K ₿3
5536	STARS STARS	$0.000007099 ₿0.000000000074	1.44	$285.15K ₿3	$0.00000716 ₿0.000000000075	$0.00000628 ₿0.000000000065	$77.99K ₿0.82	$285.15K ₿3	$285.15K ₿3
5539	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.24	$283.68K ₿2.99	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.33K ₿0.13	$329.49K ₿3.47	$283.68K ₿2.99
5541	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5544	NerveNetwork NVT	$0.000683 ₿0.0000000071	-0.58	$283.92K ₿2.99	$0.0006898 ₿0.0000000072	$0.000683 ₿0.0000000071	$3.55 ₿0	$1.43M ₿15.11	$283.92K ₿2.99
5551	Passage PASG	$0.0002051 ₿0.0000000021	-16.09	$282.3K ₿2.97	$0.0002511 ₿0.0000000026	$0.0002041 ₿0.0000000021	$1.41K ₿0.01	$284.17K ₿2.99	$282.3K ₿2.97
5567	DNA DNA	$0.000000000007 ₿0.000000000000000070	-5.77	$279.09K ₿2.93	$0.000000000007 ₿0.000000000000000074	$0.000000000007 ₿0.000000000000000070	$174.91K ₿1.83	$279.09K ₿2.93	$279.09K ₿2.93
5576	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0	$277.21K ₿2.93	$0	$0	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5584	Dolos The Bully BULLY	$0.0002871 ₿0.0000000030	-0.44	$275.76K ₿2.89	$0.0002944 ₿0.0000000030	$0.0002847 ₿0.0000000029	$1.36K ₿0.01	$275.76K ₿2.89	$275.76K ₿2.89
5587	FU FU	$0.000001549 ₿0.000000000016	-0.02	$273.87K ₿2.88	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$34.64 ₿0	$273.87K ₿2.88	$273.87K ₿2.88
5588	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5590	Speedy SPEEDY	$0.0002734 ₿0.0000000028	-1.56	$273.4K ₿2.87	$0.0002782 ₿0.0000000029	$0.0002513 ₿0.0000000026	$109.99K ₿1.16	$273.4K ₿2.87	$273.4K ₿2.87
5592	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5595	E4C E4C	$0.001727 ₿0.000000018	-0.74	$273.32K ₿2.9	$0.001758 ₿0.000000018	$0.001707 ₿0.000000017	$15.58K ₿0.16	$1.73M ₿18.32	$273.32K ₿2.9
5596	AshSwap ASH	$0.0006502 ₿0.0000000068	4.21	$273.02K ₿2.86	$0.0006817 ₿0.0000000071	$0.0006226 ₿0.0000000065	$1.6K ₿0.02	$650.21K ₿6.8	$273.02K ₿2.86
5603	Salvator Mundi MUNDI	$0.000272 ₿0.0000000028	-3.07	$271.97K ₿2.85	$0.0003164 ₿0.0000000033	$0.0002711 ₿0.0000000028	$6.91K ₿0.07	$271.97K ₿2.85	$271.97K ₿2.85
5606	0chain ZCN	$0.005618 ₿0.000000060	-2.84	$271.93K ₿2.95	$0.005825 ₿0.000000061	$0.005737 ₿0.000000060	$173.98 ₿0	$2.25M ₿24.35	$271.93K ₿2.95
5613	Winkies WNK	$0.00004189 ₿0.00000000044	-0.41	$270.89K ₿2.85	$0.00004211 ₿0.00000000044	$0.00004182 ₿0.00000000043	$4.78 ₿0	$270.89K ₿2.85	$270.89K ₿2.85
5614	apM Coin APM	$0.0007478 ₿0.0000000078	-19.03	$270.63K ₿2.85	$0.0009772 ₿0.000000010	$0.0006996 ₿0.0000000073	$1.73M ₿18.24	$1.36M ₿14.26	$270.63K ₿2.85
5616	STEPN Green Satoshi Token on BSC GST-BSC	$0.00127 ₿0.000000013	-0.68	$269.97K ₿2.83	$0.001325 ₿0.000000013	$0.001229 ₿0.000000012	$12.49K ₿0.13	$269.97K ₿2.83	$269.97K ₿2.83
5619	AIT Protocol AIT	$0.0009097 ₿0.0000000095	-2.93	$269.52K ₿2.83	$0.0009653 ₿0.000000010	$0.0008944 ₿0.0000000093	$1.02K ₿0.01	$270.73K ₿2.84	$269.52K ₿2.83
5620	Mind MND	$0.002776 ₿0.000000029	2.12	$269.32K ₿2.83	$0.003147 ₿0.000000033	$0.002715 ₿0.000000028	$56.02K ₿0.58	$277.66K ₿2.92	$269.32K ₿2.83
5621	Possum PSM	$0.00004486 ₿0.00000000047	0.19	$269.13K ₿2.83	$0.0000449 ₿0.00000000047	$0.0000447 ₿0.00000000046	$72.73 ₿0	$448.55K ₿4.71	$269.13K ₿2.83
5636	Eloncoin ELON	$0.0000003881 ₿0.0000000000040	12.90	$265.99K ₿2.81	$0.0000003931 ₿0.0000000000041	$0.000000341 ₿0.0000000000035	$56.9K ₿0.6	$265.99K ₿2.81	$265.99K ₿2.81
5639	DORA AI by Virtuals DORA	$0.0003109 ₿0.0000000032	-2.28	$265.65K ₿2.79	$0.0003199 ₿0.0000000033	$0.0003018 ₿0.0000000031	$260.35 ₿0	$310.91K ₿3.27	$265.65K ₿2.79
5646	Hund HUND	$0.0006611 ₿0.0000000069	-1.51	$264.44K ₿2.78	$0.0006727 ₿0.0000000070	$0.000659 ₿0.0000000069	$71.8K ₿0.74	$264.44K ₿2.78	$264.44K ₿2.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}