24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3523	Ben the Dog BENDOG	$0.001134	-42.81	$1.13M	$0.002013	$0.001129	$485.06K	$1.13M	$1.13M
3526	NMKR $NMKR	$0.0005975 ₿0.000000043	-5.13	$1.13M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$45.91K ₿4.54	$5.98M	$1.13M ₿82.14
3527	VOLT.WIN VOLT	$0.002042	-3.40	$1.13M	$0.002131	$0.002031	$4.41K	$1.13M	$1.13M
3528	BSCPAD BSCPAD	$0.0142 ₿0.0000023	-0.59	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01419 ₿0.0000018	$126.95K ₿17.36	$2.49M ₿425.52	$1.13M ₿191.95
3529	CryoDAO CRYO	$0.3785 ₿0.000018	-8.88	$1.12M ₿0	$0.4198 ₿0.000022	$0.3768 ₿0.000017	$3.78K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3530	Chappyz CHAPZ	$0.000156 ₿0.000000063	-2.32	$1.13M ₿150.53	$0.000164 ₿0.000000066	$0.0001542 ₿0.000000063	$64.01K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3534	MerlinSwap MP	$0.0003563 ₿0.000000097	-0.04	$1.12M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$110.34K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3537	Evan EVAN	$0.001111	-4.24	$1.11M	$0.001218	$0.001076	$328.3K	$1.11M	$1.11M
3538	Wall Street Memes WSM	$0.0005969 ₿0.00000011	-0.53	$1.12M ₿224.5	$0.0006009 ₿0.00000012	$0.0005966 ₿0.00000011	$8.39K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3541	MEMENTO•MORI (Runes) MORI	$0.01121	-4.23	$1.12M	$0.01172	$0.01062	$2.4K	$1.12M	$1.12M
3542	Chirpley CHRP	$0.001571 ₿0.00000037	-11.19	$1.12M ₿210.05	$0.001816 ₿0.00000041	$0.00157 ₿0.00000037	$101.63K ₿2.42	$1.57M ₿379.43	$1.12M ₿210.05
3544	Troy TROY	$0.0001168 ₿0.000000045	-2.09	$1.15M ₿458.24	$0.0001214 ₿0.000000047	$0.0001145 ₿0.000000045	$1.19M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3546	HOLD EARN	$0.002644 ₿0.000000094	-5.04	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002643 ₿0.000000093	$234.05 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3550	Unifi Protocol DAO UNFI	$0.1406 ₿0.000077	-0.60	$1.11M ₿610.25	$0.1461 ₿0.000081	$0.1402 ₿0.000077	$345.03K ₿226.9	$1.41M ₿773.47	$1.11M ₿610.25
3551	OneFinity ONE	$0.04472 ₿0.0000058	-4.94	$1.13M ₿116.62	$0.04774 ₿0.0000064	$0.04461 ₿0.0000058	$5.89K ₿0.28	$1.57M ₿148.82	$1.13M ₿116.62
3553	EYWA EYWA	$0.005926	-1.33	$1.11M	$0.006028	$0.005878	$283.27K	$5.92M	$1.11M
3554	Tardi TARDI	$0.0011	-5.60	$1.1M	$0.001196	$0.001099	$848.49	$1.1M	$1.1M
3555	Striker League MBS	$0.001859 ₿0.00000030	-12.51	$1.16M ₿132.95	$0.002235 ₿0.00000033	$0.001788 ₿0.00000030	$64.39K ₿1.63	$1.86M ₿304.73	$1.16M ₿132.95
3557	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006959 ₿0.0000000064	$0.0006706 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3560	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01317	$26.49K	$1.1M	$1.1M
3561	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02445 ₿0.00000022	$0.02334 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3562	Sensi SENSI	$0.004588 ₿0.00000011	-4.23	$1.1M ₿24.55	$0.004807 ₿0.00000011	$0.004585 ₿0.00000011	$10.89K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3563	LandX Governance Token LNDX	$0.08542 ₿0.000031	-9.89	$1.12M ₿213.47	$0.09516 ₿0.000034	$0.08373 ₿0.000031	$221.2K ₿11.52	$5.87M ₿2.07K	$1.12M ₿213.47
3566	비트코인다이아몬드 BCD	$0.005787 ₿0.0000019	18.14	$1.08M ₿366.15	$0.005922 ₿0.0000019	$0.004772 ₿0.0000018	$53.13K ₿0.58	$1.08M ₿408.66	$1.08M ₿366.15
3568	Notional Finance NOTE	$0.0232 ₿0.0000024	-5.73	$1.09M ₿115.19	$0.02476 ₿0.0000024	$0.02313 ₿0.0000023	$1.5K ₿0.08	$2.27M ₿244.48	$1.09M ₿115.19
3569	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.28	$1.08M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001542 ₿0.0000000043	$58.67K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3571	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,213	-3.15	$1.09M	$109,672	$106,106	$1.64K	$1.09M	$1.09M
3572	neur.sh NEUR	$0.001185	-6.02	$1.08M	$0.001277	$0.001179	$1.99M	$1.18M	$1.08M
3574	888 888	$0.01218	-2.69	$1.09M	$0.01276	$0.01201	$6.35K	$1.09M	$1.09M
3576	Lynex LYNX	$0.01389 ₿0.0000052	-7.98	$1.09M ₿142.56	$0.01528 ₿0.0000059	$0.0138 ₿0.0000050	$112.76K ₿6.29	$4.22M ₿702.48	$1.09M ₿142.56
3579	BlackCardCoin BCCOIN	$0.1044	-7.80	$1.04M	$0.1197	$0.1001	$393.61K	$7.26M	$1.04M
3580	Chain-key USDC CKUSDC	$0.9976	-0.28	$1.08M	$1.01	$0.9914	$98.43K	$1.08M	$1.08M
3586	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3587	ETHEREUM IS GOOD EBULL	$0.0001068	-6.29	$1.07M	$0.0001194	$0.00009909	$123.07K	$1.07M	$1.07M
3592	Geojam JAM	$0.000142 ₿0.000000031	0.09	$1.08M ₿176.89	$0.0001455 ₿0.000000033	$0.0001389 ₿0.000000030	$60.34K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3593	Acquire.Fi ACQ	$0.003687 ₿0.00000047	13.68	$1.07M ₿133.17	$0.003859 ₿0.00000049	$0.003242 ₿0.00000043	$154.59K ₿3.12	$1.11M ₿143.01	$1.07M ₿133.17
3594	Probit Token PROB	$0.0385 ₿0.0000015	-1.56	$1.06M ₿43.15	$0.03956 ₿0.0000015	$0.03814 ₿0.0000014	$328.04K ₿0.6	$7.28M ₿296.65	$1.06M ₿43.15
3596	FXN FXN	$0.001184	-5.90	$1.07M	$0.001286	$0.001174	$225.46K	$1.18M	$1.07M
3597	GUMMY GUMMY	$0.00135	-4.98	$1.07M	$0.001432	$0.001313	$459.62K	$1.07M	$1.07M
3598	REVV REVV	$0.0009475 ₿0.00000021	-3.41	$1.05M ₿175.16	$0.001 ₿0.00000022	$0.0009475 ₿0.00000021	$56.46K ₿7.82	$2.84M ₿642.53	$1.05M ₿175.16
3599	Dedium DEDI	$0.02119	-5.38	$1.06M	$0.02277	$0.02109	$4.12K	$5.3M	$1.06M
3602	Million MM	$1.06 ₿0.000027	0.63	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$282.78 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3607	Roco Finance ROCO	$0.01138 ₿0.0000050	-1.50	$1.06M ₿129.77	$0.01159 ₿0.0000053	$0.01126 ₿0.0000046	$51.33K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3608	Big Data Protocol BDP	$0.0431 ₿0.0000037	-28.53	$1.04M ₿89.68	$0.07991 ₿0.0000039	$0.04305 ₿0.0000035	$408.36K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3610	Mancium MANC	$0.1052 ₿0.000012	-11.46	$1.05M ₿120.77	$0.1195 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3613	BiFi BIFI	$0.001761 ₿0.000000081	-2.24	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001738 ₿0.000000077	$107.36K ₿0.57	$1.78M ₿80.79	$1.04M ₿45.4
3615	Imaginary Ones BUBBLE	$0.0007506	-5.09	$1.05M	$0.0007956	$0.0007445	$170.48K	$7.51M	$1.05M
3616	Carnomaly CARR	$0.0006326 ₿0.000000068	4.54	$1.11M ₿0	$0.0007225 ₿0.000000076	$0.000564 ₿0.000000062	$36.39K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3617	Silly Dragon SILLY	$0.001044 ₿0.00000039	-4.55	$1.04M ₿391.36	$0.001114 ₿0.00000041	$0.001035 ₿0.00000038	$663.61K ₿86.64	$1.04M ₿391.36	$1.04M ₿391.36
3618	Neiro NEIRO	$0.001045	0.70	$1.04M	$0.001076	$0.001037	$2.3M	$1.04M	$1.04M
3619	AgentLayer AGENT	$0.001983	-4.98	$1M	$0.002728	$0.001927	$53.32K	$1.94M	$1M
3621	Tower TOWER	$0.0003545 ₿0.00000016	-8.65	$1.03M ₿206.34	$0.0003912 ₿0.00000019	$0.0003526 ₿0.00000015	$112.53K ₿14.49	$3.55M ₿1.63K	$1.03M ₿206.34
3624	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0327 ₿0.00000030	$0.02914 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3626	GameZone GZONE	$0.002452 ₿0.00000032	-0.66	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002429 ₿0.00000031	$59.07K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3627	Xraders XR	$0.02629	-0.30	$1.04M	$0.02637	$0.02625	$756.15K	$2.63M	$1.04M
3628	Laika AI LKI	$0.002415	-8.47	$1.03M	$0.002649	$0.002407	$329.35K	$2.42M	$1.03M
3629	aaa cat AAA	$0.0001033	-5.62	$1.03M	$0.0001124	$0.0001032	$2.45K	$1.03M	$1.03M
3631	PUPS (Ordinals) [OLD] PUPS	$0.1327 ₿0.00049	-4.55	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.44 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3632	Mystery MYSTERY	$0.00000000245	-0.27	$1.03M	$0.000000002807	$0.000000002284	$856.9K	$1.03M	$1.03M
3635	I love puppies PUPPIES	$0.00000002408 ₿0.000000000010	-6.23	$1.01M ₿0	$0.00000002611 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$515.77K ₿29.47	$1.01M	$1.01M ₿0
3636	r/FortNiteBR Bricks BRICK	$0.01609 ₿0.0000023	-1.42	$1.03M ₿153.31	$0.01635 ₿0.0000024	$0.01536 ₿0.0000022	$12.5K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3637	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02159 ₿0.00000020	$0.01874 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3638	Tokenomy TEN	$0.008831 ₿0.00000017	0.90	$1.02M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$5.44K ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3639	MultiVAC MTV	$0.0002962 ₿0.000000022	-0.35	$1.02M ₿78.87	$0.0002995 ₿0.000000024	$0.0002905 ₿0.000000022	$259.65K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3640	Per Community PER	$0.00171 ₿0.00000021	-4.99	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001699 ₿0.00000020	$155.68 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3643	Donut DONUT	$0.004895 ₿0.00000025	-6.70	$1.02M ₿57.33	$0.00528 ₿0.00000028	$0.004793 ₿0.00000026	$4.14K ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3646	Electronic Gulden EFL	$0.04872 ₿0.0000024	-20.29	$1.02M ₿51.7	$0.06113 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3650	Kava Lend HARD	$0.007627 ₿0.0000035	-10.54	$1.03M ₿473.65	$0.008536 ₿0.0000037	$0.007232 ₿0.0000035	$302.12K ₿23.81	$1.52M ₿702.78	$1.03M ₿473.65
3651	Wisdomise AI WSDM	$0.002092	0.11	$1.02M	$0.002098	$0.002081	$88.42K	$2.09M	$1.02M
3653	Orbofi AI OBI	$0.0008798 ₿0.00000031	-3.96	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008698 ₿0.00000031	$152.58K ₿6.04	$1.76M ₿633.77	$1.02M ₿143.74
3656	holoride RIDE	$0.00115 ₿0.00000019	-2.20	$1.01M ₿169.66	$0.001203 ₿0.00000020	$0.00115 ₿0.00000019	$61.46K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3657	Lossless LSS	$0.01331 ₿0.0000032	0.41	$1.01M ₿201.89	$0.01334 ₿0.0000033	$0.01316 ₿0.0000031	$92.04K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3661	apM Coin APM	$0.002774 ₿0.00000011	-0.53	$1M ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$119.9K ₿11.98	$5.03M ₿208.59	$1M ₿41.65
3662	YouSim YOUSIM	$0.0009979	-0.04	$1M	$0.001052	$0.0009478	$9.69K	$1M	$1M
3668	FU FU	$0.00000562	-1.77	$996.38K	$0.00000574	$0.000005599	$230.91	$996.38K	$996.38K
3672	Wombat Exchange WOM	$0.003899 ₿0.00000060	5.09	$990.69K ₿89.74	$0.003927 ₿0.00000063	$0.003603 ₿0.00000059	$5.04K ₿0.98	$3.9M ₿604.58	$990.69K ₿89.74
3675	IRISnet IRIS	$0.0006146 ₿0.00000054	-3.93	$988.94K ₿884.57	$0.0006481 ₿0.00000057	$0.0006073 ₿0.00000054	$67.27K ₿56.54	$1.23M ₿1.1K	$988.94K ₿884.57
3676	FOREST FOREST	$0.0009868	-6.24	$988.14K	$0.001058	$0.000979	$7.04K	$988.14K	$988.14K
3685	Sora Validator Token VAL	$0.01938 ₿0.0000069	9.04	$1.12M ₿486.34	$0.01998 ₿0.0000070	$0.01695 ₿0.0000059	$33.57K ₿0.82	$1.93M ₿695.25	$1.12M ₿486.34
3685	ICE Token ICE	$0.1455 ₿0.000012	345.80	$981.98K ₿84.16	$0.2194 ₿0.000013	$0.03263 ₿0.000012	$100.11 ₿0.02	$3.52M ₿308.84	$981.98K ₿84.16
3686	Honk HONK	$0.0009854 ₿0.000000090	-0.97	$976.88K ₿86.83	$0.001012 ₿0.00000010	$0.0009498 ₿0.000000088	$2.95K ₿2.16	$986.79K ₿89.52	$976.88K ₿86.83
3693	Dolos The Bully BULLY	$0.001006	-7.49	$966.42K	$0.001091	$0.001	$917.58K	$966.42K	$966.42K
3695	DSLA DSLA	$0.0001751 ₿0.000000010	-3.52	$974.62K ₿58.8	$0.0001925 ₿0.000000011	$0.0001669 ₿0.000000010	$87.95K ₿1.73	$997.43K ₿60.17	$974.62K ₿58.8
3697	Shibwifhatcoin SHIB	$0.0009724 ₿0.000000034	-9.99	$967.69K ₿34.74	$0.001097 ₿0.000000039	$0.0009653 ₿0.000000030	$8.4K ₿2.58	$967.69K ₿34.74	$967.69K ₿34.74
3698	LATOKEN LA	$0.01601 ₿0.00000050	-23.00	$971.69K ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$0 ₿0.33	$6.41M ₿201	$971.69K ₿30.47
3699	Vibe Cat VIBE	$0.0009811	-13.50	$967.01K	$0.001161	$0.0009598	$12.76K	$967.01K	$967.01K
3700	Yaku YAKU	$0.001979 ₿0.00000031	3.51	$980.29K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$409.49 ₿0.45	$989.58K ₿156.38	$980.29K ₿27.28
3707	WeSendit WSI	$0.001298 ₿0.00000024	-4.23	$1.01M ₿62.92	$0.001356 ₿0.00000024	$0.001287 ₿0.00000023	$67.44K ₿1.99	$1.93M ₿359.2	$1.01M ₿62.92
3708	RabbitX RBX	$0.001614 ₿0.0000013	-6.52	$968.67K ₿498.61	$0.001741 ₿0.0000014	$0.001614 ₿0.0000013	$3.23K ₿2.14	$1.61M ₿1.37K	$968.67K ₿498.61
3711	Speedy SPEEDY	$0.0009523	-1.48	$952.55K	$0.000979	$0.0008758	$92.41K	$952.55K	$952.55K
3717	Verida Token VDA	$0.003269	0.05	$955.51K	$0.003489	$0.003242	$57.94K	$3.27M	$955.51K
3721	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3722	Alongside Crypto Market Index AMKT	$265.69 ₿0.0030	-0.92	$949.21K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$1.01K ₿1.41	$949.21K ₿61.42	$949.21K ₿61.42
3723	Dypius DYP	$0.006118 ₿0.00000097	-15.05	$952.8K ₿82.04	$0.007296 ₿0.0000010	$0.006097 ₿0.00000071	$260.97K ₿11.68	$1.41M ₿220.32	$952.8K ₿82.04
3724	Hellenic Coin HNC	$0.01141 ₿0.00000051	-2.23	$948.72K ₿0	$0.01168 ₿0.00000051	$0.01139 ₿0.00000030	$1.63K ₿0.02	$1.11M ₿49.65	$948.72K ₿0
3725	V.SYSTEMS VSYS	$0.000276 ₿0.000000018	-1.31	$950.25K ₿57.24	$0.0002831 ₿0.000000021	$0.0002753 ₿0.000000017	$264.49K ₿26.59	$1.93M ₿123.1	$950.25K ₿57.24
3727	MContent MCONTENT	$0.000000000258 ₿0.000000000000027	-3.04	$950.32K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$280.75 ₿9.68	$1.55M ₿165.2	$950.32K ₿101.02
3730	Gen Z Quant QUANT	$0.0009324	-14.75	$930.41K	$0.0011	$0.0009029	$260.21K	$930.41K	$930.41K
3731	Catana CATANA	$0.0009648	-6.69	$965.55K	$0.001049	$0.0008938	$104.9K	$965.55K	$965.55K
3732	GM.AI GM	$0.00272	0.34	$952.04K	$0.00273	$0.0027	$69.4K	$2.72M	$952.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}