24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	Build On BNB BOB	$0.000000003825	11.51	$1.6M	$0.000000004154	$0.000000003174	$276.48K	$1.6M	$1.6M
2851	TypeAI TYPE	$0.1684 ₿0.000036	33.73	$1.6M ₿0	$0.1702 ₿0.000042	$0.1259 ₿0.000028	$19.74K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2853	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009844 ₿0.00000000011	$0.000009515 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2854	LandWolf WOLF	$0.0001638	6.47	$1.64M	$0.0001717	$0.0001481	$653.95K	$1.64M	$1.64M
2855	Gari Network GARI	$0.002417 ₿0.00000048	5.23	$1.6M ₿210.12	$0.002478 ₿0.00000049	$0.002268 ₿0.00000047	$141.96K ₿18	$2.42M ₿482.01	$1.6M ₿210.12
2856	Optimus AI OPTI	$0.01607 ₿0.0000041	4.94	$1.6M ₿419.12	$0.01605 ₿0.0000046	$0.01529 ₿0.0000040	$20.14K ₿11.32	$1.6M ₿419.12	$1.6M ₿419.12
2857	BSCPAD BSCPAD	$0.02016 ₿0.0000023	1.36	$1.6M ₿191.95	$0.02071 ₿0.0000024	$0.01976 ₿0.0000018	$268.26K ₿17.36	$3.54M ₿425.52	$1.6M ₿191.95
2858	LEO LEO	$0.000168 ₿0.000000022	22.08	$1.6M ₿215.45	$0.0001734 ₿0.000000025	$0.0001376 ₿0.000000022	$51.37K ₿3.18	$1.68M ₿226.78	$1.6M ₿215.45
2859	Strategic Bitcoin Reserve SBR	$0.07488	15.29	$1.59M	$0.07611	$0.06106	$362.58K	$1.59M	$1.59M
2860	Skull of Pepe Token SKOP	$0.01061	-3.80	$1.59M	$0.01136	$0.01042	$316.95K	$1.59M	$1.59M
2861	Nucleon xCFX XCFX	$0.1016 ₿0.0000056	1.63	$1.59M ₿97.9	$0.1022 ₿0.0000057	$0.09813 ₿0.0000053	$745.94 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2862	Chickencoin CHKN	$0.00000002286 ₿0.0000000000072	-3.11	$1.58M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$85.64K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
2865	Idexo Token IDO	$0.01976 ₿0.00000018	-0.17	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.16K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2866	Chirpley CHRP	$0.002216 ₿0.00000037	2.06	$1.58M ₿210.05	$0.002259 ₿0.00000041	$0.002136 ₿0.00000037	$132.5K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2867	XELS XELS	$0.08064 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08032 ₿0.0000052	$178.96K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2869	Vesper Finance VSP	$0.1851 ₿0.0000076	17.87	$1.58M ₿65.42	$0.1857 ₿0.0000086	$0.1473 ₿0.0000068	$1.38K ₿0.26	$1.85M ₿76.84	$1.58M ₿65.42
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02014 ₿0.00000024	$0.01803 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	레드코인 RDD	$0.00004741 ₿0.0000000016	17.61	$1.58M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$669.19 ₿0.04	$1.58M	$1.58M ₿52.36
2872	파티클 PART	$0.106 ₿0.0000053	0.70	$1.58M ₿74.19	$0.1129 ₿0.0000053	$0.1029 ₿0.0000051	$1.05K ₿1.54	$1.58M	$1.58M ₿74.19
2874	Wall Street Memes WSM	$0.0008383 ₿0.00000011	0.33	$1.57M ₿224.5	$0.0008866 ₿0.00000012	$0.000805 ₿0.00000011	$1.48M ₿35.62	$1.67M ₿238.57	$1.57M ₿224.5
2875	nuco.cloud NCDT	$0.04519 ₿0.000016	-2.26	$1.57M ₿564.46	$0.04636 ₿0.000018	$0.04507 ₿0.000016	$146.41K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2877	Happy Cat HAPPY	$0.0004736	9.80	$1.57M	$0.0004735	$0.0004068	$1.97M	$1.57M	$1.57M
2878	Lava LAVA	$0.004169 ₿0.00000055	-6.98	$1.57M ₿0	$0.004542 ₿0.00000059	$0.004162 ₿0.00000053	$165.83K ₿4.54	$4.17M ₿558.93	$1.57M ₿0
2883	Media Network MEDIA	$6.21 ₿0.00031	0.74	$1.55M ₿77.71	$6.39 ₿0.00031	$5.83 ₿0.00030	$216.13K ₿4.05	$5.4M ₿270.22	$1.55M ₿77.71
2885	Neos Credits NCR	$0.03807 ₿0.0000030	0.21	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$110.94 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
2886	Dolos The Bully BULLY	$0.001612	13.15	$1.55M	$0.001635	$0.001425	$1.76M	$1.55M	$1.55M
2887	DUST Protocol DUST	$0.04649 ₿0.0000042	8.04	$1.55M ₿141.44	$0.04717 ₿0.0000043	$0.04218 ₿0.0000040	$394.22K ₿1.11	$1.55M ₿141.44	$1.55M ₿141.44
2888	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.09	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2719 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2890	Trog TROG	$0.00000367	7.68	$1.54M	$0.00000379	$0.00000326	$32.68K	$1.54M	$1.54M
2892	Stash Inu STASH	$0.0001633 ₿0.000000024	3.25	$1.54M ₿0	$0.0001641 ₿0.000000026	$0.000158 ₿0.000000021	$141.12K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2893	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	1.27	$1.54M ₿98.84	$0.01004 ₿0.00000066	$0.00988 ₿0.00000060	$66.68 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
2895	Gala Film FILM	$0.01268	-17.15	$1.53M	$0.01557	$0.00847	$1.38K	$1.53M	$1.53M
2897	Liquina LQNA	$1.43	8.23	$1.53M	$1.44	$1.28	$15.3K	$1.53M	$1.53M
2898	DOLA Borrowing Right DBR	$0.1009 ₿0.0000024	-0.40	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$25.43K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2899	CryoDAO CRYO	$0.5115 ₿0.000018	-3.12	$1.53M ₿0	$0.5324 ₿0.000022	$0.4944 ₿0.000017	$3.19K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2900	Crashout CRASHOUT	$0.001528	3.06	$1.53M	$0.001546	$0.001319	$47.65K	$1.53M	$1.53M
2901	코체인 GO	$0.001173 ₿0.000000089	6.89	$1.53M ₿112.62	$0.001176 ₿0.000000089	$0.001094 ₿0.000000076	$1.57K ₿0.82	$1.53M	$1.53M ₿112.62
2904	Wolf of Wall Street $WOLF	$0.00174 ₿0.00000022	-18.91	$1.52M ₿0	$0.002195	$0.001092	$1.51 ₿0	$1.74M ₿221.44	$1.52M ₿0
2905	NOTAI NOTAI	$0.00001597	-5.96	$1.52M	$0.00001824	$0.00001518	$613.45K	$1.6M	$1.52M
2906	Taboo TABOO	$0.0001554 ₿0.000000041	0.52	$1.52M ₿412.74	$0.0001558 ₿0.000000047	$0.0001443 ₿0.000000039	$2.38K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2907	NanoByte NBT	$0.001175 ₿0.000000036	-2.99	$1.52M ₿46.71	$0.001217 ₿0.000000037	$0.001161 ₿0.000000034	$5.4K ₿1.25	$11.76M ₿361.38	$1.52M ₿46.71
2908	Wefi WEFI	$0.03623 ₿0.0000016	-0.07	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.72K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2909	HAVAH HVH	$0.001557 ₿0.00000037	-3.37	$1.52M ₿367.78	$0.001616 ₿0.00000039	$0.001557 ₿0.00000036	$52.09K ₿0.97	$15.58M ₿1.93K	$1.52M ₿367.78
2910	Celer Bridged WETH (Conflux) WETH	$1,816.55	1.21	$1.52M	$1,827.6	$1,770.17	$89.92K	$1.52M	$1.52M
2912	Musk It MUSKIT	$0.001518	2.34	$1.52M	$0.001606	$0.001465	$263.26K	$1.52M	$1.52M
2914	Kitten Haimer KHAI	$0.02827 ₿0.000021	4.71	$1.51M ₿0	$0.02826 ₿0.000025	$0.02652 ₿0.000018	$100.25K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2916	FlowX Finance FLX	$0.3693 ₿0.000016	1.91	$1.51M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.61K ₿0.45	$3.69M ₿168.7	$1.51M ₿19.2
2917	Defit DEFIT	$0.04911 ₿0.0000030	1.41	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$348.3 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2920	MYSO Token MYT	$0.02394	-3.59	$1.5M	$0.03499	$0.02238	$3.68K	$2.39M	$1.5M
2923	xFund XFUND	$149.73 ₿0.0069	0.93	$1.5M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.33K ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2925	Findora FRA	$0.0001288 ₿0.000000016	-0.21	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.88K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2926	Project89 PROJECT89	$0.001491	5.47	$1.49M	$0.001506	$0.001374	$147.75K	$1.49M	$1.49M
2927	XAYA WCHI	$0.02587 ₿0.0000011	0.62	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.19K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2929	Welshare Health Token WEL	$0.00604	-6.67	$1.49M	$0.00759	$0.006007	$37K	$15.12M	$1.49M
2931	sudoswap SUDO	$0.05852 ₿0.0000030	3.43	$1.49M ₿77.34	$0.06149 ₿0.0000032	$0.05657 ₿0.0000029	$20.24K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
2935	RUSSELL RUSSELL	$0.001523	-12.01	$1.48M	$0.001732	$0.001345	$78.06K	$1.48M	$1.48M
2936	리베인 REV	$0.00001749 ₿0.0000000018	-30.30	$1.48M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2938	XSL Labs SYL	$0.0001865 ₿0.0000000065	2.87	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001805 ₿0.0000000063	$186.72K ₿2.11	$1.86M ₿52.85	$1.48M ₿0
2940	Morph AI MORPHAI	$0.01473	-2.81	$1.47M	$0.01538	$0.01357	$10.27K	$1.47M	$1.47M
2941	Saakuru SKR	$0.002098	-1.82	$1.47M	$0.002157	$0.002078	$64.61K	$2.1M	$1.47M
2942	Commune AI COMAI	$0.02085 ₿0.000018	-0.03	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$117.5K ₿6.9	$20.86M ₿18.4K	$1.47M ₿1.2K
2943	Meta MTA	$0.02934 ₿0.00000079	-0.50	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.89K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2945	Kinka XNK	$3,035.63 ₿0.034	-2.51	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$88.87K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2946	Gains GAINS	$0.02674 ₿0.0000039	0.50	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.85K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2947	AssetMantle MNTL	$0.0007056 ₿0.000000039	-1.42	$1.46M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$98.45K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
2948	Injective Quants QUNT	$0.002454	-1.69	$1.49M	$0.002528	$0.002354	$3.15K	$1.49M	$1.49M
2951	Warthog WART	$0.1735 ₿0.000011	-0.02	$1.45M ₿0	$0.1844 ₿0.000012	$0.1713 ₿0.000010	$25.04K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
2953	I love puppies PUPPIES	$0.00000003429 ₿0.000000000010	1.07	$1.44M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$515.48K ₿29.47	$1.44M	$1.44M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	SuiPad SUIP	$0.02097 ₿0.0000015	3.50	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02026 ₿0.0000015	$100.93K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2955	Dedium DEDI	$0.02888	5.87	$1.44M	$0.029	$0.02552	$5.25K	$7.22M	$1.44M
2956	H2 Finance $H2	$0.002048	-2.71	$1.45M	$0.002141	$0.002005	$11.67K	$15.19M	$1.45M
2958	MicrovisionChain SPACE	$0.2428 ₿0.00027	2.00	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.72K ₿36.71	$5.11M ₿5.83K	$1.44M ₿737.72
2960	Chudjak CHUD	$0.001549	11.00	$1.44M	$0.001566	$0.001327	$27.12K	$1.44M	$1.44M
2962	NMKR $NMKR	$0.0007623 ₿0.000000043	1.82	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$112.26K ₿4.54	$7.62M	$1.44M ₿82.14
2963	OSCAR OSCAR	$0.001591	1.80	$1.42M	$0.001622	$0.001526	$301.73K	$1.42M	$1.42M
2964	Shark Cat SC	$0.001449 ₿0.0000012	3.49	$1.44M ₿0	$0.001456 ₿0.0000014	$0.001338 ₿0.0000010	$669.25K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2967	Peng PENG	$0.01432 ₿0.0000040	2.43	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$113.41K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2968	Veno ETH VETH	$1,818.2	1.12	$1.43M	$1,828.31	$1,766.08	$36.81K	$1.43M	$1.43M
2970	Vidya VIDYA	$0.03295 ₿0.0000010	2.05	$1.43M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$21.44K ₿4.91	$1.65M ₿52.3	$1.43M ₿43.26
2971	Redacted BTRFLY	$60.34 ₿0.0038	-8.35	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2973	ritestream RITE	$0.007862 ₿0.00000069	6.26	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007395 ₿0.00000063	$463.99K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2974	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2975	Sekuya Multiverse SKYA	$0.004011	-1.29	$1.43M	$0.004111	$0.003926	$71.29K	$4.01M	$1.43M
2976	Bonsai Token BONSAI	$0.003779 ₿0.00000098	25.16	$1.42M ₿0	$0.003779 ₿0.0000020	$0.002961 ₿0.00000083	$8.68K ₿4.45	$3.77M ₿986.08	$1.42M ₿0
2977	Shieldeum SDM	$0.009718	-0.27	$1.42M	$0.009777	$0.009704	$573.69K	$9.72M	$1.42M
2978	Bitcoin Pro BTCP	$11.02 ₿0.00037	5.78	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.24K ₿0.11	$23.16M ₿782	$1.42M ₿48.04
2980	Lossless LSS	$0.02072 ₿0.0000032	3.05	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02004 ₿0.0000031	$53.63K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2982	Orbofi AI OBI	$0.001688 ₿0.00000031	-0.47	$1.42M ₿143.74	$0.001715 ₿0.00000032	$0.001644 ₿0.00000031	$128.4K ₿6.04	$3.38M ₿633.77	$1.42M ₿143.74
2984	Mars MARS	$0.000003379	0.72	$1.42M	$0.00000339	$0.000003199	$1.4M	$1.42M	$1.42M
2985	X Community X	$0.001421	4.49	$1.41M	$0.001433	$0.001302	$78.77K	$1.41M	$1.41M
2986	GameZone GZONE	$0.003355 ₿0.00000032	-3.10	$1.41M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$2.78K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2987	HeadStarter HST	$0.007565 ₿0.00000047	2.16	$1.41M ₿68.02	$0.00763 ₿0.00000048	$0.007225 ₿0.00000045	$320.88 ₿1.53	$18.92M ₿1.18K	$1.41M ₿68.02
2988	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2812 ₿0.0000033	$0.2786 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2990	IXO IXO	$0.01621 ₿0.0000010	-6.31	$1.41M ₿92.93	$0.01758 ₿0.0000011	$0.0161 ₿0.00000098	$887.6 ₿0.07	$2.05M ₿135.43	$1.41M ₿92.93
2991	Based Chad CHAD	$0.00002023 ₿0.00000000074	-0.28	$1.41M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.95K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2993	Inter Stable Token IST	$0.9981 ₿0.000014	-0.62	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$9.92K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2996	Spore SPORE	$0.001403	3.29	$1.4M	$0.001406	$0.001309	$3.68M	$1.4M	$1.4M
2997	Raini Studios Token RST	$0.002477 ₿0.00000098	0.95	$1.4M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$13.02K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
2998	Crypto-AI-Robo CAIR	$0.001577 ₿0.0000000058	58.66	$1.4M ₿5.2	$0.001582 ₿0.0000000077	$0.0009941 ₿0.0000000060	$1.57M ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}