24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5044	Hord HORD	$0.001382 ₿0.00000023	1.52	$352.29K ₿58.05	$0.001404 ₿0.00000023	$0.001345 ₿0.00000022	$12.48K ₿0.66	$442.57K ₿74.43	$352.29K ₿58.05
5046	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04435 ₿0.00000050	$0.04274 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5047	Kitten Haimer KHAI	$0.006488 ₿0.000021	1.59	$350.43K ₿0	$0.006698 ₿0.000025	$0.006052 ₿0.000018	$2.38K ₿8.14	$350.43K ₿1.19K	$350.43K ₿0
5049	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2548 ₿0.0000028	$0.2318 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5052	PARSIQ PRQ	$0.001194 ₿0.0000028	0.19	$349.61K ₿591.61	$0.001243 ₿0.0000031	$0.001163 ₿0.0000026	$48.53 ₿43.82	$370.51K ₿872.98	$349.61K ₿591.61
5057	cLINK CLINK	$0.2515 ₿0.0000050	1.26	$348.37K ₿49.27	$0.2586 ₿0.0000051	$0.238 ₿0.0000050	$0 ₿0	$348.37K ₿49.27	$348.37K ₿49.27
5058	Wifejak WIFE	$0.0003481	-1.58	$348.2K	$0.0003669	$0.0003317	$1.02K	$348.2K	$348.2K
5060	Carlo CARLO	$0.0003476	2.66	$347.8K	$0.0003556	$0.0003277	$802.35	$347.8K	$347.8K
5067	PIKA to PIKO ピカとピコ PIKA	$0.0004633	-0.86	$341.92K	$0.0004897	$0.0004563	$72.9	$341.92K	$341.92K
5068	Hum(AI)n Web3 DOME	$0.00000379 ₿0.0000000076	-10.63	$345.7K ₿206.46	$0.000004249 ₿0.0000000078	$0.000003729 ₿0.0000000076	$57.43K ₿7.95	$379.31K ₿765.08	$345.7K ₿206.46
5069	Povel Durev DUREV	$0.003478	-1.28	$345.56K	$0.003531	$0.003187	$28.92K	$345.56K	$345.56K
5070	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.48 ₿0.00011	$10.04 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5071	Swan Chain SWAN	$0.0009714	2.77	$344.77K	$0.001035	$0.0009234	$12.84K	$976.4K	$344.77K
5072	Koi KOI	$0.0006889 ₿0.00000072	3.59	$344.64K ₿363.09	$0.0006907 ₿0.00000074	$0.0006472 ₿0.00000070	$26.89 ₿15.65	$689.28K ₿726.19	$344.64K ₿363.09
5075	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7741 ₿0.0000087	$0.4188 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5080	PIZA (Ordinals) PIZA	$0.01617 ₿0.0000069	-0.12	$339.61K ₿144.36	$0.01635 ₿0.0000090	$0.01616 ₿0.0000032	$55.22K ₿47.21	$339.61K ₿144.36	$339.61K ₿144.36
5083	TypeAI TYPE	$0.03606 ₿0.000036	2.23	$342.62K ₿0	$0.03676 ₿0.000042	$0.03444 ₿0.000028	$1.07K ₿6.15	$360.65K ₿357.88	$342.62K ₿0
5092	Saakuru SKR	$0.0004854	9.21	$340.99K	$0.0004851	$0.0004309	$191.3	$484.86K	$340.99K
5094	Cyberdoge CDOGE	$0.0003407	1.43	$340.72K	$0.0003513	$0.0003167	$34.92	$340.72K	$340.72K
5095	Neiro NEIRO	$0.0003436	1.39	$341.38K	$0.000351	$0.0003318	$297.8K	$341.38K	$341.38K
5096	Kai Ken KAI	$0.000000000806	-0.24	$339.25K	$0.00000000081	$0.000000000787	$55.65K	$339.25K	$339.25K
5097	Speedy SPEEDY	$0.0003449	2.11	$344.99K	$0.0003653	$0.0003216	$109.65K	$344.99K	$344.99K
5104	Seal SEAL	$0.01607	-0.18	$337.45K	$0.01658	$0.01548	$16.04K	$337.45K	$337.45K
5109	Salvator Mundi MUNDI	$0.000338	5.26	$337.94K	$0.000342	$0.0003043	$1.91K	$337.94K	$337.94K
5116	Glorp GLORP	$0.0003383	1.48	$336.6K	$0.0003454	$0.0003161	$274.78	$336.6K	$336.6K
5119	CrowdSwap CROWD	$0.0009244 ₿0.00000022	-1.02	$335.59K ₿43.62	$0.0009341 ₿0.00000023	$0.0009268 ₿0.00000022	$27.28 ₿0.32	$562.98K ₿137.74	$335.59K ₿43.62
5130	QnA3.AI GPT	$0.0004029 ₿0.0000075	-0.81	$334.36K ₿850.76	$0.0004162 ₿0.0000082	$0.0004013 ₿0.0000074	$11.88K ₿189.54	$402.08K ₿7.52K	$334.36K ₿850.76
5131	BendDAO BEND	$0.00008731 ₿0.000000033	3.13	$333.88K ₿60.13	$0.00008744 ₿0.000000036	$0.00008119 ₿0.000000033	$339.75 ₿6.67	$873.15K ₿335.05	$333.88K ₿60.13
5132	Joystream JOY	$0.0003003 ₿0.00000026	-1.01	$333.87K ₿234.77	$0.0003043 ₿0.00000026	$0.0003001 ₿0.00000025	$59.65K ₿13	$339.52K ₿279.97	$333.87K ₿234.77
5134	CheckDot CDT	$0.04508 ₿0.0000098	6.25	$333.2K ₿72.36	$0.04602 ₿0.000010	$0.04222 ₿0.0000095	$303.76 ₿2.35	$450.84K ₿97.91	$333.2K ₿72.36
5138	Mazze MAZZE	$0.0001274 ₿0.00000012	2.13	$332.7K ₿308.6	$0.0001305 ₿0.00000014	$0.0001213 ₿0.000000077	$2.25 ₿29.65	$616.3K ₿585.1	$332.7K ₿308.6
5141	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5142	BetSwirl BETS	$0.0001335 ₿0.000000010	8.80	$332.08K ₿50.73	$0.0001353 ₿0.000000010	$0.0001227 ₿0.000000010	$584.4 ₿0.1	$865.76K ₿75.51	$332.08K ₿50.73
5147	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5150	Music by Virtuals MUSIC	$0.0003312	-0.06	$330.93K	$0.0003538	$0.0002992	$9.51K	$330.93K	$330.93K
5155	Compound 0x CZRX	$0.002492 ₿0.00000019	-2.60	$329.3K ₿60.02	$0.002628 ₿0.00000020	$0.002421 ₿0.00000019	$343.78 ₿0	$329.3K ₿60.02	$329.3K ₿60.02
5156	Weirdo WEIRDO	$0.00000474	3.87	$329.34K	$0.00000475	$0.000004429	$352.14	$329.34K	$329.34K
5160	Shieldeum SDM	$0.001061	0.90	$330.61K	$0.001072	$0.001051	$19.82K	$1.06M	$330.61K
5161	Maple MPL	$0.1872 ₿0.00027	0.06	$327.42K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$51.43K ₿42.06	$1.87M ₿2.77K	$327.42K ₿2.17K
5162	Netvrk NETVR	$0.003271 ₿0.0000027	2.05	$327.14K ₿175.9	$0.003803 ₿0.0000029	$0.003189 ₿0.0000026	$4.75K ₿2.49	$327.14K ₿274.49	$327.14K ₿175.9
5164	TopGoal GOAL	$0.0006094 ₿0.0000010	11.61	$326.83K ₿0	$0.0006094 ₿0.0000011	$0.0005425 ₿0.0000010	$309.9 ₿1.82	$609.48K	$326.83K ₿0
5165	Data Lake LAKE	$0.0001959 ₿0.00000033	2.02	$326.3K ₿303.09	$0.0002006 ₿0.00000034	$0.0001844 ₿0.00000032	$63.41 ₿3.19	$490.09K ₿840.17	$326.3K ₿303.09
5167	ETHEREUM IS GOOD EBULL	$0.00003249	15.63	$324.89K	$0.00003322	$0.00002746	$62.07K	$324.89K	$324.89K
5173	Ÿ YAI	$0.003535 ₿0.0000054	2.12	$325.33K ₿0	$0.003609 ₿0.0000064	$0.003329 ₿0.0000047	$745.18 ₿29.41	$353.62K ₿541.45	$325.33K ₿0
5181	Galvan IZE	$0.00005321 ₿0.0000000054	-0.17	$340.9K ₿23.42	$0.00005844 ₿0.0000000054	$0.00004476 ₿0.0000000049	$1.27K ₿0.22	$340.9K ₿23.42	$340.9K ₿23.42
5183	LandX Governance Token LNDX	$0.0245 ₿0.000031	1.17	$322.95K ₿213.47	$0.02473 ₿0.000034	$0.02357 ₿0.000031	$75.81K ₿11.52	$1.71M ₿2.07K	$322.95K ₿213.47
5184	Groyper GROYPER	$0.00347	0.18	$322.81K	$0.003612	$0.003373	$1.32K	$322.81K	$322.81K
5190	holoride RIDE	$0.0003661 ₿0.00000019	-2.83	$322.15K ₿169.66	$0.0003814 ₿0.00000020	$0.0003622 ₿0.00000019	$12.8K ₿1.1	$366.05K ₿201.14	$322.15K ₿169.66
5193	Arkadiko DIKO	$0.004212 ₿0.0000078	-1.97	$320.29K ₿605.76	$0.004606 ₿0.000010	$0.004075 ₿0.0000077	$67.58K ₿0.84	$421.27K ₿796.76	$320.29K ₿605.76
5196	Lumoz MOZ	$0.0002206	-49.87	$319.42K	$0.0004664	$0.0002206	$106.57K	$2.21M	$319.42K
5197	Gameswap GSWAP	$0.03644 ₿0.000013	11.95	$319.28K ₿114.3	$0.03773 ₿0.000013	$0.03177 ₿0.000012	$36.49K ₿1.7	$728.91K ₿260.94	$319.28K ₿114.3
5203	Jim JIM	$0.00000139 ₿0.00000000014	2.81	$317.5K ₿31.94	$0.00000141 ₿0.00000000014	$0.0000013 ₿0.00000000013	$32.06 ₿0.37	$413.8K ₿50.16	$317.5K ₿31.94
5204	Trakx TRKX	$0.0004432	2.82	$317.54K	$0.0004802	$0.0004188	$61.77K	$443.28K	$317.54K
5206	Cashaa CAS	$0.0004363 ₿0.000000060	20.23	$316.72K ₿43.87	$0.0004903 ₿0.000000060	$0.0003626 ₿0.000000056	$267.31 ₿0.95	$436.32K ₿60.44	$316.72K ₿43.87
5212	Sin City SIN	$0.0003675 ₿0.00000012	0.68	$314.64K ₿81.6	$0.0003724 ₿0.00000013	$0.0003623 ₿0.00000012	$92.73K ₿17.4	$367.59K ₿127.51	$314.64K ₿81.6
5213	HeeeHeee HEEHEE	$0.0004075	-3.87	$314.92K	$0.0004481	$0.0003872	$1.73K	$314.92K	$314.92K
5215	UniLend Finance UFT	$0.00324 ₿0.0000077	3.10	$324.02K ₿769.42	$0.003275 ₿0.0000079	$0.002415 ₿0.0000076	$56.91K ₿63.05	$324.02K ₿769.42	$324.02K ₿769.42
5219	Horizon Protocol HZN	$0.001664 ₿0.00000074	1.12	$314.05K ₿118.52	$0.001669 ₿0.00000075	$0.001606 ₿0.00000072	$59.98 ₿0.93	$432.67K ₿179.29	$314.05K ₿118.52
5221	Dark Frontiers DARK	$0.001451 ₿0.00000050	-2.45	$312.36K ₿99.33	$0.001502 ₿0.00000050	$0.001441 ₿0.00000048	$12.65K ₿1.36	$362.81K ₿125.91	$312.36K ₿99.33
5226	Elk Finance ELK	$0.01926 ₿0.0000022	1.30	$310.81K ₿30.91	$0.01958 ₿0.0000022	$0.01869 ₿0.0000022	$2.88K ₿1.01	$817.27K ₿95.41	$310.81K ₿30.91
5227	SAD HAMSTER HAMMY	$0.0003104 ₿0.000000034	-0.11	$310.47K ₿0	$0.0003265 ₿0.000000059	$0.0002921 ₿0.000000021	$3.26K ₿6.32	$310.47K ₿34.61	$310.47K ₿0
5231	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5232	WiFi Map WIFI	$0.00053 ₿0.0000018	-4.63	$312.29K ₿566.16	$0.0005596 ₿0.0000019	$0.000503 ₿0.0000018	$5.25K ₿12.9	$530.02K ₿1.84K	$312.29K ₿566.16
5233	Shibwifhatcoin SHIB	$0.0003113 ₿0.000000034	-3.50	$309.48K ₿34.74	$0.0003375 ₿0.000000039	$0.0002909 ₿0.000000030	$2.29K ₿2.58	$309.48K ₿34.74	$309.48K ₿34.74
5237	OctonetAI OCTO	$0.003088	0.32	$308.86K	$0.003219	$0.002877	$4.39K	$308.86K	$308.86K
5242	UXD Stablecoin UXD	$1.02 ₿0.000014	0.40	$308.34K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$366.81 ₿10.6	$9.22M ₿128.33	$308.34K ₿102.26
5243	aBTC ABTC	$87,002	0.95	$308.17K	$87,911	$83,730	$10.58K	$261.09M	$308.17K
5244	Decentral Games DG	$0.0003316 ₿0.00000057	-3.65	$308.25K ₿437.08	$0.0003447 ₿0.00000062	$0.0003072 ₿0.00000055	$159.09 ₿0	$308.25K ₿437.08	$308.25K ₿437.08
5250	GET Protocol GET	$0.09963 ₿0.000042	-0.09	$307.37K ₿514.19	$0.105 ₿0.000044	$0.09815 ₿0.000039	$136.37 ₿3.44	$2.28M ₿967.58	$307.37K ₿514.19
5251	Itheum ITHEUM	$0.0004948 ₿0.00000020	1.09	$307.31K ₿189.29	$0.000504 ₿0.00000021	$0.0004655 ₿0.00000020	$73.4 ₿0.98	$420.78K ₿207.44	$307.31K ₿189.29
5253	We Love Tits TITS	$0.0003078	1.31	$307.79K	$0.0003138	$0.0002878	$162.16K	$307.79K	$307.79K
5258	Bostrom BOOT	$0.000000000647 ₿0.00000000000052	-2.89	$305.55K ₿310.21	$0.000000000694 ₿0.00000000000054	$0.000000000624 ₿0.00000000000051	$160.37 ₿0.11	$758.78K ₿626.86	$305.55K ₿310.21
5259	NORMIE NORMIE	$0.0003133 ₿0.0000013	3.89	$305.37K ₿1.35K	$0.0003164 ₿0.0000017	$0.0002921 ₿0.0000013	$371.36 ₿173.14	$305.37K ₿1.35K	$305.37K ₿1.35K
5264	Eliza ELIZA	$0.0003041	2.27	$304.13K	$0.0003074	$0.0002846	$239.49K	$304.13K	$304.13K
5265	IQ50 IQ50	$0.0000006039 ₿0.00000000036	1.97	$304.72K ₿0	$0.0000006212 ₿0.00000000040	$0.000000563 ₿0.00000000035	$2.8K ₿74.46	$304.72K ₿185.1	$304.72K ₿0
5270	Smart Layer Network SLN	$0.003823 ₿0.000045	-36.52	$303.88K ₿729.86	$0.006593 ₿0.000049	$0.002793 ₿0.000044	$21.49K ₿41.66	$383.54K ₿4.6K	$303.88K ₿729.86
5271	Evmos EVMOS	$0.0005926 ₿0.0000010	1.78	$303.86K ₿511.62	$0.000593 ₿0.0000010	$0.0005627 ₿0.0000010	$120.45 ₿15.07	$592.67K ₿1.03K	$303.86K ₿511.62
5274	Civilization CIV	$0.001038 ₿0.00000014	3.32	$302.99K ₿41.94	$0.00105 ₿0.00000014	$0.0009858 ₿0.00000014	$52.27 ₿0	$311.64K ₿43.14	$302.99K ₿41.94
5278	Velvet Unicorn by Virtuals VU	$0.0003033	2.11	$301.54K	$0.0003087	$0.0002785	$352.8	$301.54K	$301.54K
5280	MEMENTO•MORI (Runes) MORI	$0.003019	-3.63	$301.94K	$0.003155	$0.002989	$2.76K	$301.94K	$301.94K
5282	Dypius DYP	$0.001364 ₿0.00000097	2.72	$301.8K ₿82.04	$0.001419 ₿0.0000010	$0.001275 ₿0.00000071	$231.11K ₿11.68	$313.66K ₿220.32	$301.8K ₿82.04
5287	WOM Token WOM	$0.001265 ₿0.00000051	-6.47	$299.89K ₿96.33	$0.001611 ₿0.00000052	$0.001174 ₿0.00000050	$1.41 ₿2.56	$1.27M ₿512.4	$299.89K ₿96.33
5289	Genopets GENE	$0.003437 ₿0.0000046	12.65	$299.55K ₿200.09	$0.003437 ₿0.0000046	$0.002997 ₿0.0000045	$859.92 ₿0.32	$343.74K ₿456.63	$299.55K ₿200.09
5291	Linear LINA	$0.00002994 ₿0.00000018	33.08	$299.42K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002248 ₿0.00000018	$956.06 ₿133.06	$299.52K ₿1.89K	$299.42K ₿1.15K
5294	DSLA DSLA	$0.00005365 ₿0.000000010	0.66	$298.7K ₿58.8	$0.00005548 ₿0.000000011	$0.00005141 ₿0.000000010	$150.07 ₿1.73	$305.7K ₿60.17	$298.7K ₿58.8
5297	Big Pharmai DRUGS	$0.0002712	-0.03	$298.44K	$0.0002815	$0.0002539	$464.57	$298.44K	$298.44K
5299	Chirpley CHRP	$0.0004163 ₿0.00000037	3.22	$298.07K ₿210.05	$0.0004166 ₿0.00000041	$0.0004032 ₿0.00000037	$55.39K ₿2.42	$416.33K ₿379.43	$298.07K ₿210.05
5304	888 888	$0.00335	1.95	$297.69K	$0.003436	$0.003114	$1K	$297.69K	$297.69K
5309	apM Coin APM	$0.000819 ₿0.00000011	-12.20	$296.4K ₿41.65	$0.001022 ₿0.00000012	$0.0007933 ₿0.00000011	$625.01K ₿11.98	$1.48M ₿208.59	$296.4K ₿41.65
5319	Choise.ai CHO	$0.002692 ₿0.0000017	-3.80	$294.83K ₿189.64	$0.002805 ₿0.0000019	$0.002681 ₿0.0000015	$147.96K ₿44.24	$2.69M ₿1.73K	$294.83K ₿189.64
5322	Wisdomise AI WSDM	$0.000604	0.10	$294.61K	$0.0006051	$0.0006	$462.33K	$603.87K	$294.61K
5323	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.36	$294.44K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$126.92 ₿0.05	$294.44K	$294.44K ₿51.56
5326	Wrapped DOG WDOG	$0.0002935	0.06	$293.58K	$0.0003047	$0.0002758	$428.51K	$293.58K	$293.58K
5328	Striker League MBS	$0.0004679 ₿0.00000030	-5.34	$292.65K ₿132.95	$0.0004957 ₿0.00000033	$0.0004341 ₿0.00000030	$13.57K ₿1.63	$467.91K ₿304.73	$292.65K ₿132.95
5334	Sommelier SOMM	$0.0007844 ₿0.0000023	-1.55	$292.04K ₿665.5	$0.0008114 ₿0.0000024	$0.0007314 ₿0.0000021	$208.92 ₿1.44	$392.21K ₿1.16K	$292.04K ₿665.5
5340	POPDOG POPDOG	$0.0002848 ₿0.000000021	-2.12	$283.1K ₿0	$0.000294 ₿0.000000024	$0.0002817 ₿0.000000021	$53.91K ₿0.17	$283.1K ₿21.84	$283.1K ₿0
5343	Lion DAO ROAR	$0.0000003259 ₿0.000000000078	-6.77	$290.07K ₿0	$0.0000003669 ₿0.000000000083	$0.0000003122 ₿0.000000000077	$276.33 ₿0.07	$290.07K ₿77.89	$290.07K ₿0
5348	HAMI $HAMI	$0.0002918 ₿0.000000069	0.69	$289.67K ₿0	$0.0002939 ₿0.000000080	$0.0002876 ₿0.000000060	$52.79K ₿4.45	$289.67K	$289.67K ₿0
5349	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1038 ₿0.000010	-1.10	$289.6K ₿41.76	$0.1078 ₿0.000010	$0.1036 ₿0.000010	$90.14K ₿7.53	$1.04M ₿108.99	$289.6K ₿41.76
5358	Pajamas Cat PAJAMAS	$0.0002933 ₿0.000000064	1.47	$287.44K ₿0	$0.0003024 ₿0.000000070	$0.0002744 ₿0.000000051	$74.39 ₿2.74	$287.44K ₿65.08	$287.44K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}