24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	Raini Studios Token RST	$0.003232 ₿0.00000098	-0.38	$1.83M ₿557.39	$0.003773 ₿0.0000011	$0.003043 ₿0.00000098	$47.17K ₿2.04	$2.97M ₿906.87	$1.83M ₿557.39
3002	QSTAR Q*	$0.0001901 ₿0.0000000021	10.09	$1.82M ₿0	$0.0002098 ₿0.0000000022	$0.0001698 ₿0.0000000019	$45.62K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3004	KIKICat KIKI	$0.001813	-11.67	$1.81M	$0.002117	$0.001726	$679K	$1.81M	$1.81M
3006	Wisdomise AI WSDM	$0.003725	-5.59	$1.82M	$0.003946	$0.003724	$1.89M	$3.73M	$1.82M
3009	Mystery MYSTERY	$0.000000004299	4.07	$1.81M	$0.00000000468	$0.000000004084	$1.06M	$1.81M	$1.81M
3010	MOAI MOAI	$0.01807 ₿0.00000039	0.50	$1.81M ₿0	$0.01897 ₿0.00000040	$0.01747 ₿0.00000035	$854.52 ₿0.53	$1.81M ₿37.41	$1.81M ₿0
3012	Blend BLND	$0.05114	0.99	$1.8M	$0.05142	$0.05056	$1.33K	$3.43M	$1.8M
3014	SEIYAN SEIYAN	$0.002311 ₿0.00000017	5.48	$1.8M ₿0	$0.002342 ₿0.00000020	$0.002165 ₿0.00000016	$127.6K ₿2.79	$2.31M ₿174.51	$1.8M ₿0
3015	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.27 ₿0.000087	$8.85 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3016	zkSwap Finance ZF	$0.00331 ₿0.00000074	3.85	$1.79M ₿250.31	$0.003271 ₿0.00000078	$0.003079 ₿0.00000073	$157.47K ₿48.93	$2.47M ₿436.58	$1.79M ₿250.31
3019	Carbify CBY	$0.1816 ₿0.000059	0.62	$1.79M ₿582.93	$0.2238 ₿0.000060	$0.1781 ₿0.000056	$5.3K ₿3.76	$9.08M ₿2.96K	$1.79M ₿582.93
3021	Edge Matrix Computing EMC	$0.007914 ₿0.000026	3.02	$1.78M ₿0	$0.008156 ₿0.000026	$0.007676 ₿0.000024	$57.62K ₿10.02	$7.76M ₿26.37K	$1.78M ₿0
3025	Rome ROME	$12.11 ₿0.00017	1.96	$1.78M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3026	aaa cat AAA	$0.0001776	0.94	$1.78M	$0.0001833	$0.0001624	$15.01K	$1.78M	$1.78M
3027	LOL LOL	$0.001801	-8.98	$1.76M	$0.001979	$0.001632	$64.08K	$1.76M	$1.76M
3029	Kimbo KIMBO	$0.00002544 ₿0.0000000046	-0.19	$1.77M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002504 ₿0.0000000043	$144.57K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3035	Clarity CLARITY	$0.002063	1.21	$1.76M	$0.002079	$0.002003	$165.07	$4.13M	$1.76M
3036	Orbofi AI OBI	$0.001509 ₿0.00000031	-4.34	$1.75M ₿143.74	$0.001591 ₿0.00000032	$0.001484 ₿0.00000031	$166.79K ₿6.04	$3.02M ₿633.77	$1.75M ₿143.74
3037	리베인 REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3038	VinuChain VC	$0.01061 ₿0.00000087	0.84	$1.75M ₿121.79	$0.01083 ₿0.00000090	$0.01039 ₿0.00000086	$241.7K ₿20.28	$10.31M ₿868.41	$1.75M ₿121.79
3039	Nucleon xCFX XCFX	$0.1118 ₿0.0000056	2.00	$1.75M ₿97.9	$0.1155 ₿0.0000057	$0.1082 ₿0.0000053	$51.62 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4346 ₿0.0000041	$0.4007 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	파티클 PART	$0.1167 ₿0.0000053	8.41	$1.75M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$10.52 ₿1.54	$1.75M	$1.75M ₿74.19
3046	xFund XFUND	$174.43 ₿0.0069	3.33	$1.74M ₿69.15	$174.81 ₿0.0073	$163.89 ₿0.0069	$558.93 ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3048	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3050	DEUS Finance DEUS	$11.76 ₿0.00051	4.19	$1.73M ₿76.17	$11.77 ₿0.00051	$11.12 ₿0.00049	$11.64K ₿0.77	$3.55M ₿154.2	$1.73M ₿76.17
3051	Unifi Protocol DAO UNFI	$0.2194 ₿0.000077	-0.87	$1.73M ₿610.25	$0.2239 ₿0.000081	$0.2171 ₿0.000077	$183.16K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3052	TypeAI TYPE	$0.1818 ₿0.000036	3.53	$1.73M ₿0	$0.1822 ₿0.000042	$0.1698 ₿0.000028	$1.17K ₿6.15	$1.82M ₿357.88	$1.73M ₿0
3053	Tema TEMA	$0.001726	-4.44	$1.73M	$0.001917	$0.001684	$380.25K	$1.73M	$1.73M
3054	LABEL Foundation LBL	$0.001512 ₿0.000000084	-2.09	$1.73M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$736.93K ₿9.44	$4.54M ₿255.4	$1.73M ₿97.17
3055	나브코인 NAV	$0.02238 ₿0.0000011	-13.83	$1.73M ₿86.38	$0.02616 ₿0.0000011	$0.0223 ₿0.00000095	$54.04K ₿0.62	$1.73M	$1.73M ₿86.38
3056	ETHEREUM IS GOOD EBULL	$0.0001719	6.38	$1.72M	$0.0002002	$0.0001555	$151.29K	$1.72M	$1.72M
3057	BVM BVM	$0.06976 ₿0.000068	11.32	$1.73M ₿0	$0.06997 ₿0.000080	$0.06265 ₿0.000068	$31.45K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3058	UNFK $UNFK	$0.00000001911	-9.35	$1.72M	$0.00000002108	$0.00000001889	$1.19K	$1.72M	$1.72M
3059	Lava LAVA	$0.004576 ₿0.00000055	-3.75	$1.72M ₿0	$0.004757 ₿0.00000059	$0.004555 ₿0.00000053	$189.98K ₿4.54	$4.58M ₿558.93	$1.72M ₿0
3061	Holdcoin HOLD	$0.0001721	1.74	$1.72M	$0.0001842	$0.0001667	$316K	$1.72M	$1.72M
3063	Bifrost Voucher MANTA VMANTA	$0.3499	-0.29	$1.71M	$0.3723	$0.3347	$605.03	$1.71M	$1.71M
3066	Allbridge ABR	$0.08507 ₿0.0000055	1.34	$1.7M ₿54.31	$0.08551 ₿0.0000058	$0.08364 ₿0.0000052	$1.52K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3068	Freya the Chainbreaker FREYA	$0.007637	1.03	$1.67M	$0.008075	$0.007494	$48.84K	$1.67M	$1.67M
3069	Media Licensing Token MLT	$0.01162 ₿0.0000027	10.12	$1.7M ₿403.05	$0.01161 ₿0.0000032	$0.01048 ₿0.0000027	$52.89K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3070	Cyclix Games CYG	$0.1169	5.33	$1.7M	$0.1169	$0.1092	$517.49	$1.7M	$1.7M
3072	BlockGames BLOCK	$0.002492	8.51	$1.69M	$0.002983	$0.00223	$142.1K	$2.49M	$1.69M
3073	BananaCat BCAT	$0.001796 ₿0.000000026	0.07	$1.7M ₿25.48	$0.001899 ₿0.000000029	$0.001726 ₿0.000000026	$96.01K ₿0.05	$1.7M ₿25.48	$1.7M ₿25.48
3075	Connect Financial CNFI	$0.06765 ₿0.0000013	1.45	$1.69M ₿32.86	$0.06801	$0.06474	$413.56 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3077	Suncat SUNCAT	$0.001682	-3.11	$1.68M	$0.001752	$0.001661	$1.68M	$1.68M	$1.68M
3079	CryoDAO CRYO	$0.568 ₿0.000018	-3.89	$1.68M ₿0	$0.6151 ₿0.000022	$0.5385 ₿0.000017	$92.82K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3081	Floppa Cat FLOPPA	$0.001676	1.34	$1.68M	$0.001689	$0.001554	$12.69K	$1.68M	$1.68M
3082	Veno ETH VETH	$2,514.34	6.28	$1.67M	$2,516.29	$2,312.4	$42.93K	$1.67M	$1.67M
3083	Troy TROY	$0.0001673 ₿0.000000045	0.35	$1.67M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.1M ₿40.76	$1.67M ₿458.24	$1.67M ₿458.24
3084	MindAI MDAI	$1.81 ₿0.00015	4.13	$1.67M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$64.95K ₿1.89	$1.81M ₿155.12	$1.67M ₿149.04
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0238 ₿0.00000022	$0.01706 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3090	Aura Network AURA	$0.004197 ₿0.00000061	6.21	$1.67M ₿191.35	$0.004226 ₿0.00000062	$0.003843 ₿0.00000058	$77.79K ₿4.73	$4.2M ₿618.56	$1.67M ₿191.35
3091	ZBIT•BLUE•BITCOIN ZBIT	$0.07928 ₿0.000039	-8.47	$1.66M ₿893.25	$0.09468 ₿0.000086	$0.07867 ₿0.000034	$228.36 ₿13.75	$1.66M ₿893.25	$1.66M ₿893.25
3092	HeadStarter HST	$0.00891 ₿0.00000047	0.98	$1.66M ₿68.02	$0.009086 ₿0.00000048	$0.008633 ₿0.00000045	$1.93K ₿1.53	$22.22M ₿1.18K	$1.66M ₿68.02
3093	Arcas ARCAS	$0.02388 ₿0.0000030	2.51	$1.66M ₿303.68	$0.02422 ₿0.0000030	$0.02268 ₿0.0000029	$534.39 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3096	A3S AA	$0.006879 ₿0.0000097	-3.97	$1.65M ₿0	$0.007163 ₿0.000011	$0.006875 ₿0.0000092	$2.99M ₿5.12	$2.06M ₿1.94K	$1.65M ₿0
3097	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000147 ₿0.0000000013	$0.0001363 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3101	Strategic Bitcoin Reserve SBR	$0.08183	6.26	$1.72M	$0.08255	$0.07442	$46.37K	$1.72M	$1.72M
3102	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3104	Loky by Virtuals LOKY	$0.001836	5.73	$1.64M	$0.001922	$0.001635	$40.25K	$1.83M	$1.64M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02445 ₿0.00000023	$0.02352 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01092 ₿0.00000043	-1.43	$1.64M ₿64.64	$0.01116 ₿0.00000043	$0.01034 ₿0.00000039	$6.31K ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3107	Harold HAROLD	$0.001632	-0.43	$1.63M	$0.001699	$0.001595	$4.42K	$1.63M	$1.63M
3108	Mumu MUMU	$0.000000002368 ₿0.00000000000018	-4.28	$1.63M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$132.27K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3110	Balance Tokens BALN	$0.06189 ₿0.0000028	3.27	$1.63M ₿0	$0.06248 ₿0.0000029	$0.05993 ₿0.0000028	$3.69K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3111	sudoswap SUDO	$0.06394 ₿0.0000030	3.78	$1.62M ₿77.34	$0.06446 ₿0.0000032	$0.06157 ₿0.0000029	$32.17K ₿10.66	$3.71M ₿178.44	$1.62M ₿77.34
3112	Hemule HEMULE	$0.001656 ₿0.00000025	6.08	$1.62M ₿247.6	$0.001664 ₿0.00000026	$0.001556 ₿0.00000022	$280.04K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3115	Carnomaly CARR	$0.0009216 ₿0.000000068	-6.59	$1.61M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$38.28K ₿1.83	$1.61M ₿36.26	$1.61M ₿0
3116	Honk HONK	$0.001629 ₿0.000000090	-0.31	$1.61M ₿86.83	$0.001717 ₿0.00000010	$0.001578 ₿0.000000088	$7.88K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3117	SAD HAMSTER HAMMY	$0.001612 ₿0.000000034	10.16	$1.61M ₿0	$0.001612 ₿0.000000059	$0.001329 ₿0.000000021	$61.05K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3118	Safe Haven SHA	$0.0001893 ₿0.0000000049	6.17	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$1.65K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3124	SKI MASK CAT SKICAT	$0.00161	10.86	$1.61M	$0.001711	$0.001338	$84.16K	$1.61M	$1.61M
3125	Kitten Haimer KHAI	$0.02964 ₿0.000021	-5.61	$1.6M ₿0	$0.03204 ₿0.000025	$0.02802 ₿0.000018	$51.62K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3126	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3127	ElonRWA ELONRWA	$0.00004619	-3.61	$1.6M	$0.00005033	$0.0000411	$52.19K	$3.22M	$1.6M
3128	HeeeHeee HEEHEE	$0.002067	9.60	$1.6M	$0.002067	$0.001835	$8.93K	$1.6M	$1.6M
3132	HMX HMX	$0.3945 ₿0.00011	2.04	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$33.45K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3133	888 888	$0.01789	0.27	$1.59M	$0.01881	$0.0173	$6.42K	$1.59M	$1.59M
3134	Meta MTA	$0.03181 ₿0.00000079	2.33	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.67K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3138	Fuzion FUZN	$0.00903 ₿0.00000050	2.28	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3139	XELS XELS	$0.08065 ₿0.0000054	0.15	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$155.07K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3140	VOLT.WIN VOLT	$0.002839	7.34	$1.58M	$0.003059	$0.002598	$40.45K	$1.58M	$1.58M
3144	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3148	ONINO ONI	$0.03977 ₿0.0000053	1.92	$1.57M ₿193.87	$0.04018 ₿0.0000054	$0.03876 ₿0.0000048	$3.35K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3150	Sora Validator Token VAL	$0.02692 ₿0.0000069	16.53	$1.58M ₿486.34	$0.02721 ₿0.0000070	$0.02233 ₿0.0000059	$29.99K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3151	AstroPepeX APX	$0.00002404 ₿0.0000000029	15.53	$1.56M ₿189.99	$0.00002407 ₿0.0000000029	$0.00002 ₿0.0000000024	$49.34K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3152	Kinka XNK	$3,233.56 ₿0.034	0.97	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.49 ₿0.033	$107.21K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3153	Neos Credits NCR	$0.0382 ₿0.0000030	2.01	$1.55M ₿121.99	$0.0394 ₿0.0000047	$0.03734 ₿0.0000029	$395.51 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3154	Big Data Protocol BDP	$0.06423 ₿0.0000037	7.03	$1.55M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$103.46K ₿3.19	$4.17M ₿240.99	$1.55M ₿89.68
3155	STEAM STEAM	$0.008582	1.07	$1.55M	$0.008772	$0.008305	$19.45K	$8.58M	$1.55M
3157	Mancium MANC	$0.155 ₿0.000012	5.29	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$740.93 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03717 ₿0.00000035	$0.03557 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	GHOAD GHOAD	$0.0003861	-18.60	$1.54M	$0.000479	$0.00038	$19.08K	$1.54M	$1.54M
3160	I love puppies PUPPIES	$0.00000003668 ₿0.000000000010	1.16	$1.54M ₿0	$0.00000003727 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$502.98K ₿29.47	$1.54M	$1.54M ₿0
3161	Ramses Exchange RAM	$0.009914 ₿0.0000022	-3.24	$1.54M ₿123.89	$0.01043 ₿0.0000024	$0.00976 ₿0.0000020	$7.69K ₿8.09	$8.05M ₿1.05K	$1.54M ₿123.89
3162	Twin Protocol TWIN	$0.005865	0.63	$1.54M	$0.006595	$0.005656	$39.78K	$5.87M	$1.54M
3163	Sphynx Labs SPHYNX	$0.001028 ₿0.00000012	1.04	$1.54M ₿243.25	$0.001035 ₿0.00000012	$0.001009 ₿0.00000011	$242.67 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3164	DOGC DOGC	$0.0000154	4.15	$1.55M	$0.00001552	$0.00001326	$66.46K	$1.55M	$1.55M
3166	Raptoreum RTM	$0.0002862 ₿0.000000019	-3.98	$1.54M ₿79.94	$0.000311 ₿0.000000020	$0.0002812 ₿0.000000019	$30.36K ₿0.3	$6.01M ₿419.79	$1.54M ₿79.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}