24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	DNA DNA	$0.000000000013	2.77	$552.37K	$0.000000000014	$0.000000000013	$322K	$552.37K	$552.37K
4712	AgentAlgo AGENT	$0.02657	-1.75	$556.12K	$0.0279	$0.02631	$388.57	$556.12K	$556.12K
4716	Matr1x MAX	$0.003512	0.11	$555.92K	$0.003588	$0.003391	$1.3M	$2.81M	$555.92K
4717	ORA Coin ORA	$0.009811	-10.20	$552.55K	$0.01092	$0.009689	$146.7	$3.27M	$552.55K
4718	Yaku YAKU	$0.001121 ₿0.00000031	-5.92	$555.26K ₿27.28	$0.001191 ₿0.00000036	$0.001018 ₿0.00000031	$292.25 ₿0.45	$560.54K ₿156.38	$555.26K ₿27.28
4739	STARS STARS	$0.00001369	117.39	$487.88K	$0.00001452	$0.00000624	$91.27K	$487.88K	$487.88K
4744	H2 Finance $H2	$0.0007748	-5.90	$548.53K	$0.0008272	$0.0007671	$11.41K	$5.76M	$548.53K
4747	Göztepe S.K. Fan Token GOZ	$0.1442 ₿0.000017	-3.80	$548.48K ₿41.8	$0.1561 ₿0.000018	$0.1424 ₿0.000016	$70.52K ₿7.9	$997.24K ₿123.49	$548.48K ₿41.8
4750	NMKR $NMKR	$0.0002898 ₿0.000000043	-4.26	$546.85K ₿82.14	$0.0003045 ₿0.000000043	$0.0002877 ₿0.000000041	$25.08K ₿4.54	$2.9M	$546.85K ₿82.14
4751	Everyworld EVERY	$0.0002138 ₿0.00000085	2.66	$546.84K ₿0	$0.0002261 ₿0.00000096	$0.0002052 ₿0.00000066	$72.27K ₿35.39	$2.15M ₿8.51K	$546.84K ₿0
4757	MEOW MEOW	$0.000006059	-4.11	$545K	$0.00000635	$0.000006059	$50.96	$545K	$545K
4761	Panda Swap PANDA	$0.0006152 ₿0.00000014	-6.44	$542.43K ₿127.81	$0.0006645 ₿0.00000016	$0.0006079 ₿0.00000013	$2.33K ₿3.55	$542.43K ₿130.21	$542.43K ₿127.81
4762	Swan Chain SWAN	$0.001588	1.94	$542.13K	$0.001604	$0.001558	$9.4K	$1.58M	$542.13K
4764	Revomon REVO	$0.01821 ₿0.0000019	-0.05	$541.39K ₿66.79	$0.01823 ₿0.0000019	$0.01818 ₿0.0000018	$12.76K ₿0.97	$836.58K ₿90.44	$541.39K ₿66.79
4765	AI Power Grid AIPG	$0.005159 ₿0.0000017	-4.34	$541.23K ₿121.28	$0.005434 ₿0.0000019	$0.00518 ₿0.0000016	$130.03 ₿1.69	$541.23K ₿121.53	$541.23K ₿121.28
4775	She Rises AKA	$0.0005355	-11.47	$532.73K	$0.0006068	$0.0005277	$55.45K	$532.73K	$532.73K
4784	SatoshiVM SAVM	$0.07252 ₿0.00010	0.04	$531.54K ₿747.11	$0.07676 ₿0.00010	$0.06755 ₿0.000094	$69.06K ₿82.72	$1.52M ₿2.13K	$531.54K ₿747.11
4791	Laika AI LKI	$0.001229	1.01	$526.78K	$0.001285	$0.001186	$331.8K	$1.23M	$526.78K
4792	BLOCX. BLOCX	$0.003578 ₿0.0000019	-6.49	$526.21K ₿123.31	$0.003866 ₿0.0000019	$0.003555 ₿0.0000018	$156.39K ₿1.49	$526.21K ₿123.31	$526.21K ₿123.31
4793	KOALA AI KOKO	$0.00000005582 ₿0.000000000023	-1.57	$526.18K ₿0	$0.00000005797 ₿0.000000000027	$0.00000005521 ₿0.000000000022	$11.72K ₿10.26	$555.7K ₿229.17	$526.18K ₿0
4794	Litecoin Mascot LESTER	$0.0005255	9.49	$525.36K	$0.0006214	$0.0004631	$379.62K	$525.36K	$525.36K
4797	Blink Galaxy GQ	$0.00006635 ₿0.000000018	-0.64	$524.88K ₿117.23	$0.00006739 ₿0.000000020	$0.00006592 ₿0.000000017	$5.01K ₿36.37	$564.79K ₿122.07	$524.88K ₿117.23
4805	Sturdy STRDY	$0.02565 ₿0.000015	-3.26	$525.2K ₿76.02	$0.02705 ₿0.000016	$0.02547 ₿0.000015	$185.87 ₿2.05	$2.57M ₿1.5K	$525.2K ₿76.02
4807	Big Data Protocol BDP	$0.02164 ₿0.0000037	-9.96	$525.08K ₿89.68	$0.03193 ₿0.0000039	$0.02159 ₿0.0000035	$222.42K ₿3.19	$1.41M ₿240.99	$525.08K ₿89.68
4809	HAVAH HVH	$0.0005358 ₿0.00000037	-1.74	$521.8K ₿367.78	$0.0005454 ₿0.00000039	$0.0005353 ₿0.00000036	$861.2 ₿0.97	$5.36M ₿1.93K	$521.8K ₿367.78
4811	DeFiChain DFI	$0.0005759 ₿0.0000011	-49.57	$520.91K ₿963.87	$0.001144 ₿0.0000011	$0.000558 ₿0.0000010	$783.7 ₿65.11	$691.1K ₿1.33K	$520.91K ₿963.87
4815	TopGoal GOAL	$0.0009692 ₿0.0000010	-5.59	$519.74K ₿0	$0.001026 ₿0.0000011	$0.0009082 ₿0.0000010	$10.27K ₿1.82	$969.21K	$519.74K ₿0
4823	Xraders XR	$0.009697	0.03	$516.25K	$0.009788	$0.009639	$1.24M	$970.32K	$516.25K
4825	Aston Villa Fan Token AVL	$0.1032 ₿0.000019	-1.21	$515.98K ₿24.07	$0.1062 ₿0.000020	$0.1033 ₿0.000016	$15.89K ₿13.7	$1.03M ₿192.33	$515.98K ₿24.07
4826	Verida Token VDA	$0.001547	-0.89	$515.67K	$0.001665	$0.001525	$9.32K	$1.54M	$515.67K
4827	21.co Wrapped BTC 21BTC	$98,455	-3.09	$515.19K	$104,202	$100,029	$162.24	$515.19K	$515.19K
4828	Okratech Token ORT	$0.0005915 ₿0.00000017	-13.20	$514.85K ₿62	$0.001082 ₿0.00000020	$0.0005701 ₿0.00000015	$291.19K ₿31.58	$516.78K ₿154.96	$514.85K ₿62
4829	BORED BORED	$0.0005148	-5.13	$514.8K	$0.0005456	$0.0005042	$8.82	$514.8K	$514.8K
4837	Mazze MAZZE	$0.0001965 ₿0.00000012	-26.47	$512.3K ₿308.6	$0.0002689 ₿0.00000014	$0.0001948 ₿0.000000077	$70.04K ₿29.65	$948.98K ₿585.1	$512.3K ₿308.6
4838	Cryowar CWAR	$0.001698 ₿0.00000039	-3.82	$511.92K ₿104.72	$0.001887 ₿0.00000041	$0.001644 ₿0.00000038	$13.42K ₿0.9	$1.7M ₿392.34	$511.92K ₿104.72
4845	Memes AI MEMESAI	$0.0005087	-2.26	$508.7K	$0.0005307	$0.0005068	$54.95K	$508.7K	$508.7K
4848	Groyper GROYPER	$0.005466	-2.66	$508.4K	$0.005757	$0.00542	$527.51	$508.4K	$508.4K
4853	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.09 ₿0.00011	$11.59 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4854	Baby Neiro BABYNEIRO	$0.000000000001	-3.95	$507.81K	$0.000000000001	$0.000000000001	$142.75K	$507.81K	$507.81K
4855	Carlo CARLO	$0.0005075	-1.92	$507.78K	$0.0005343	$0.0004816	$7.45K	$507.78K	$507.78K
4858	ORC ORC	$0.0005057	-5.57	$505.51K	$0.0005404	$0.0004776	$5.33K	$505.51K	$505.51K
4859	Opium OPIUM	$0.02749 ₿0.0000019	-1.09	$505.59K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$59.31 ₿0.66	$2.75M ₿193.44	$505.59K ₿33.07
4867	Forward FORWARD	$0.0001003 ₿0.000000096	0.01	$499.88K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$140.41K ₿21.16	$500.45K ₿484.97	$499.88K ₿391.45
4876	M3M3 M3M3	$0.0004973	4.68	$497.35K	$0.0005072	$0.0004595	$3.96K	$497.35K	$497.35K
4880	CATS CATS	$0.0000008257	3.34	$495.46K	$0.000000882	$0.0000007604	$261.32K	$495.46K	$495.46K
4881	Blockchain Brawlers BRWL	$0.0004949 ₿0.00000014	0.01*	$494.99K ₿140.36	$0.0004952 ₿0.00000014	$0.0004935 ₿0.00000013	$11.22K ₿19.69	$494.99K ₿140.36	$494.99K ₿140.36
4883	sekoia by Virtuals SEKOIA	$0.0004936	-11.82	$493.74K	$0.0005851	$0.0004937	$78.17K	$493.74K	$493.74K
4884	Hummingbot HBOT	$0.0008919 ₿0.000000047	-2.15	$493.51K ₿26	$0.000924 ₿0.000000050	$0.0008866 ₿0.000000047	$531.35 ₿0	$891.98K ₿47.9	$493.51K ₿26
4885	Dfyn Network DFYN	$0.002562 ₿0.00000031	-1.66	$493.3K ₿61.19	$0.002645 ₿0.00000033	$0.002558 ₿0.00000029	$190.25K ₿5.57	$508.15K ₿63.04	$493.3K ₿61.19
4886	Epik Prime EPIK	$0.0004015 ₿0.00000020	0.62	$493.02K ₿216.08	$0.0004747 ₿0.00000020	$0.0003842 ₿0.00000020	$46.16K ₿4.69	$805.15K ₿410.41	$493.02K ₿216.08
4888	SAIKO•HAMSTER $SAIKO	$0.02342	65.33	$491.91K	$0.02763	$0.01341	$2.24K	$491.91K	$491.91K
4892	Talent Protocol TALENT	$0.002721	-7.56	$490.56K	$0.003084	$0.002701	$206.22K	$1.6M	$490.56K
4898	GNY GNY	$0.002736 ₿0.00000041	-9.21	$487.85K ₿73.23	$0.003562 ₿0.00000044	$0.002736 ₿0.00000040	$430.57 ₿1.44	$1.09M ₿164.32	$487.85K ₿73.23
4900	3SPACE ART PACE	$0.007382 ₿0.00000048	2.54	$487.39K ₿0	$0.007398 ₿0.00000050	$0.006998 ₿0.00000047	$9.53K ₿2.49	$738.2K	$487.39K ₿0
4901	Seraph by Virtuals SERAPH	$0.0004872	-12.01	$482.51K	$0.0005722	$0.0004811	$2.64K	$482.51K	$482.51K
4908	퓨전 FSN	$0.006199 ₿0.0000026	0.46	$485.04K ₿199.96	$0.006199 ₿0.0000028	$0.005986 ₿0.0000024	$16.98 ₿1.68	$488.33K ₿201.35	$485.04K ₿199.96
4918	BananaCat BCAT	$0.00051 ₿0.000000026	-2.05	$481.81K ₿25.48	$0.0005402 ₿0.000000029	$0.00051 ₿0.000000026	$82.85K ₿0.05	$481.81K ₿25.48	$481.81K ₿25.48
4921	Honk HONK	$0.0004859 ₿0.000000090	-2.10	$480.87K ₿86.83	$0.0005054 ₿0.00000010	$0.0004766 ₿0.000000088	$929.64 ₿2.16	$485.75K ₿89.52	$480.87K ₿86.83
4923	STEPN Green Satoshi Token on BSC GST-BSC	$0.002262 ₿0.00000025	0.53	$480.09K ₿46.39	$0.002396 ₿0.00000028	$0.002215 ₿0.00000024	$9.38K ₿0.33	$480.09K ₿46.39	$480.09K ₿46.39
4929	Dolos The Bully BULLY	$0.0004982	1.26	$478.57K	$0.0005049	$0.0004696	$310.18K	$478.57K	$478.57K
4932	ApeScreener APES	$0.00477	3.30	$477.32K	$0.004957	$0.004579	$1.79K	$477.32K	$477.32K
4934	CYI by Virtuals CYI	$0.0004791	-5.64	$476.74K	$0.0005339	$0.0004779	$574.31	$476.74K	$476.74K
4935	Max on ETH MAXETH	$0.0000004771	1.39	$457.93K	$0.0000004771	$0.000000443	$53.68K	$457.93K	$457.93K
4938	McPepe's PEPES	$0.00000476 ₿0.00000000017	-1.66	$476.02K ₿17.83	$0.00000502 ₿0.00000000017	$0.00000475 ₿0.00000000017	$4.43 ₿0	$476.02K ₿17.83	$476.02K ₿17.83
4939	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01624 ₿0.00000015	$0.01475 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4940	NutCoin NUT	$0.00000002263	-3.06	$475.4K	$0.00000002384	$0.0000000225	$361.05K	$475.4K	$475.4K
4941	sEUR SEUR	$0.4776 ₿0.000015	-0.66	$475.31K ₿15.37	$0.484 ₿0.000015	$0.4733 ₿0.000015	$2.47K ₿0.09	$475.31K ₿15.37	$475.31K ₿15.37
4943	Agent YP by Virtuals AIYP	$0.0004751	-10.18	$473.94K	$0.0005595	$0.0004728	$455.51	$473.94K	$473.94K
4947	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-2.73	$473.6K ₿51.13	$16.7 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4949	enqAI ENQAI	$0.0004778 ₿0.00000067	-15.56	$473.39K ₿655.75	$0.0005764 ₿0.00000077	$0.0004745 ₿0.00000066	$53.93K ₿11.23	$477.81K ₿674.15	$473.39K ₿655.75
4950	STARKNET BROTHER BROTHER	$0.000000000473	-13.12	$473.23K	$0.000000000553	$0.00000000047	$1.93K	$473.23K	$473.23K
4952	Self Chain SLF	$0.002825	-7.34	$472.95K	$0.003076	$0.002778	$199.68K	$951.56K	$472.95K
4957	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.54 ₿0.000024	$2.19 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4959	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02434 ₿0.00000023	$0.02308 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4963	Hubble HBB	$0.006846 ₿0.0000040	-1.62	$467.71K ₿271.32	$0.006984 ₿0.0000041	$0.006846 ₿0.0000039	$248.98 ₿8.39	$684.69K ₿403.38	$467.71K ₿271.32
4969	OmniCat OMNI	$0.00001116 ₿0.0000000080	-2.98	$465.9K ₿335.89	$0.00001167 ₿0.0000000084	$0.00001107 ₿0.0000000079	$474.66 ₿43.4	$508.11K ₿366.32	$465.9K ₿335.89
4970	Chappyz CHAPZ	$0.00006004 ₿0.000000063	-12.06	$465.63K ₿150.53	$0.00006975 ₿0.000000066	$0.00004742 ₿0.000000063	$45.68K ₿8.86	$573.49K ₿634.84	$465.63K ₿150.53
4971	Liquina LQNA	$0.4356	-5.23	$465.53K	$0.4596	$0.4355	$813.11	$465.53K	$465.53K
4977	SaaSGo SAAS	$0.0005799	-28.39	$463.96K	$0.0008672	$0.0005795	$15.5K	$579.94K	$463.96K
4978	Wrapped DOG WDOG	$0.000463	-5.87	$463.01K	$0.0004918	$0.0004611	$388.89K	$463.01K	$463.01K
4983	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4985	Wing Finance WING	$0.08693 ₿0.00011	0.95	$462.22K ₿478.51	$0.0872 ₿0.00012	$0.08491 ₿0.00011	$72.15K ₿106.91	$663.95K ₿607.27	$462.22K ₿478.51
4988	99 Bitcoins 99BTC	$0.000006989	-1.48	$461.55K	$0.0000074	$0.00000707	$1.16	$461.55K	$461.55K
4989	NOTAI NOTAI	$0.00000476	14.65	$460.75K	$0.00000564	$0.000004099	$58.69K	$485K	$460.75K
4992	LandX Governance Token LNDX	$0.03512 ₿0.000031	-2.46	$460.13K ₿213.47	$0.03681 ₿0.000034	$0.03491 ₿0.000031	$82.94K ₿11.52	$2.43M ₿2.07K	$460.13K ₿213.47
5006	Market Making Pro MMPRO	$0.004928 ₿0.0000011	-0.77	$452.6K ₿106.18	$0.005081 ₿0.0000011	$0.004799 ₿0.0000010	$12.05K ₿2.38	$491.52K ₿115.31	$452.6K ₿106.18
5014	Weirdo WEIRDO	$0.000006479	0.42	$449.99K	$0.00000688	$0.000006369	$1.06K	$449.99K	$449.99K
5017	888 888	$0.005058	-3.95	$446.33K	$0.005338	$0.004998	$23.73	$446.33K	$446.33K
5025	SAD HAMSTER HAMMY	$0.0004564 ₿0.000000034	-13.99	$446.67K ₿0	$0.0005307 ₿0.000000059	$0.0004437 ₿0.000000021	$20.27K ₿6.32	$446.67K ₿34.61	$446.67K ₿0
5026	Wifejak WIFE	$0.0004467	-2.85	$446.53K	$0.0005199	$0.0004434	$11.21K	$446.53K	$446.53K
5028	Arbius AIUS	$1.42 ₿0.0025	-1.35	$445.87K ₿183.72	$1.49 ₿0.0028	$1.38 ₿0.0023	$18.95 ₿20.42	$1.42M ₿2.56K	$445.87K ₿183.72
5031	Sylo SYLO	$0.00006922 ₿0.000000039	-2.52	$444.54K ₿166.14	$0.00007103 ₿0.000000042	$0.00006912 ₿0.000000039	$209.66K ₿19.13	$692.47K ₿399.5	$444.54K ₿166.14
5034	눌스 NULS	$0.003897 ₿0.000012	2.61	$444.16K ₿1.38K	$0.003927 ₿0.000013	$0.003758 ₿0.000011	$162.78K ₿199.6	$518.81K ₿1.62K	$444.16K ₿1.38K
5038	Polytrader by Virtuals POLY	$0.000444	-8.17	$442.51K	$0.0005167	$0.0004433	$510.88	$442.51K	$442.51K
5040	BITCOIN•BRO•BEAR (Runes) BRO	$0.000443	7.13	$443.03K	$0.0004743	$0.0004117	$842.56	$443.03K	$443.03K
5041	Dogami DOGA	$0.0005712 ₿0.00000021	54.80	$442.7K ₿108.26	$0.0006033 ₿0.00000022	$0.0003677 ₿0.00000020	$15.94K ₿0.51	$507.77K ₿212.92	$442.7K ₿108.26
5043	RWAX RWAX	$0.02704	-2.26	$442.44K	$0.0284	$0.02642	$1.93K	$1.35M	$442.44K
5046	Strategic Bitcoin Reserve SBR	$0.02101	-1.32	$444.39K	$0.02221	$0.021	$297.44K	$444.39K	$444.39K
5048	SuiPad SUIP	$0.006395 ₿0.0000015	-10.89	$441.6K ₿105.35	$0.007196 ₿0.0000016	$0.006078 ₿0.0000015	$29.1K ₿1.96	$639.54K ₿159.56	$441.6K ₿105.35
5052	SUI Agents SUIAI	$0.006595	0.84	$437.95K	$0.006883	$0.006362	$150.63K	$437.95K	$437.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}