24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	888 888	$0.003869 ₿0.000000040	-2.45	$343.8K ₿3.61	$0.003997 ₿0.000000042	$0.003857 ₿0.000000040	$661.19 ₿0.01	$343.8K ₿3.61	$343.8K ₿3.61
5238	Trakx TRKX	$0.0004763 ₿0.0000000049	0.87	$341.3K ₿3.55	$0.00048 ₿0.0000000050	$0.0004675 ₿0.0000000048	$12.87K ₿0.14	$476.45K ₿4.96	$341.3K ₿3.55
5242	Gen Z Quant QUANT	$0.0003402 ₿0.0000000035	-1.08	$340.19K ₿3.57	$0.000347 ₿0.0000000036	$0.0003391 ₿0.0000000035	$72.29 ₿0	$340.19K ₿3.57	$340.19K ₿3.57
5259	Aston Martin Cognizant Fan Token AM	$0.1215 ₿0.0000012	-1.04	$337.14K ₿3.54	$0.1258 ₿0.0000013	$0.1204 ₿0.0000012	$59.41K ₿0.62	$1.22M ₿12.76	$337.14K ₿3.54
5261	Ÿ YAI	$0.00365 ₿0.000000038	0.58	$335.89K ₿3.53	$0.003662 ₿0.000000038	$0.003625 ₿0.000000038	$63.25 ₿0	$365.1K ₿3.84	$335.89K ₿3.53
5263	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1206 ₿0.0000012	1.42	$336.07K ₿3.53	$0.1213 ₿0.0000012	$0.1179 ₿0.0000012	$108.64K ₿1.14	$1.21M ₿12.67	$336.07K ₿3.53
5265	Kommunitas KOM	$0.0002018 ₿0.0000000020	-4.90	$335.3K ₿3.48	$0.0002293 ₿0.0000000024	$0.0001978 ₿0.0000000020	$1.5K ₿0.02	$403.78K ₿4.19	$335.3K ₿3.48
5269	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.22K ₿3.52	$0.005508 ₿0.000000058	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.2	$334.22K ₿3.52
5277	OctonetAI OCTO	$0.003327 ₿0.000000034	-1.63	$332.78K ₿3.5	$0.003422 ₿0.000000035	$0.003316 ₿0.000000034	$711.09 ₿0.01	$332.78K ₿3.5	$332.78K ₿3.5
5279	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.15	$332.5K ₿3.5	$0.001283 ₿0.000000013	$0.001276 ₿0.000000013	$69.89K ₿0.73	$1.28M ₿13.44	$332.5K ₿3.5
5283	SunWukong SUNWUKONG	$0.0003323 ₿0.0000000034	1.73	$332.35K ₿3.48	$0.0003364 ₿0.0000000035	$0.0003266 ₿0.0000000034	$247.09 ₿0	$332.35K ₿3.48	$332.35K ₿3.48
5292	SatoshiVM SAVM	$0.04501 ₿0.00000047	-10.06	$330.88K ₿3.47	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$122.47K ₿1.28	$944.95K ₿9.92	$330.88K ₿3.47
5297	Planet Token PLANET	$0.0000003867 ₿0.0000000000040	1.08	$329.33K ₿3.42	$0.0000004284 ₿0.0000000000044	$0.0000003785 ₿0.0000000000039	$65.28K ₿0.67	$386.78K ₿4.02	$329.33K ₿3.42
5300	SKI MASK CAT SKICAT	$0.0003319 ₿0.0000000034	-0.30	$328.67K ₿3.45	$0.0003384 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.64K ₿0.83	$328.67K ₿3.45	$328.67K ₿3.45
5302	FOREST FOREST	$0.0003282 ₿0.0000000034	-0.72	$328.19K ₿3.45	$0.0003478 ₿0.0000000036	$0.0003272 ₿0.0000000034	$4.63K ₿0.05	$328.19K ₿3.45	$328.19K ₿3.45
5304	NMKR $NMKR	$0.0001738 ₿0.0000000018	36.46	$327.96K ₿3.44	$0.0001737 ₿0.0000000018	$0.000127 ₿0.0000000013	$18.45K ₿0.19	$1.74M ₿18.22	$327.96K ₿3.44
5310	Polka City POLC	$0.0008033 ₿0.0000000082	0.47	$327.39K ₿3.42	$0.0008107 ₿0.0000000085	$0.000789 ₿0.0000000082	$69.18K ₿0.71	$541.15K ₿5.65	$327.39K ₿3.42
5316	Dfyn Network DFYN	$0.001692 ₿0.000000017	0.38	$325.78K ₿3.42	$0.001706 ₿0.000000017	$0.001684 ₿0.000000017	$80.93K ₿0.85	$335.59K ₿3.52	$325.78K ₿3.42
5320	AstroPepeX APX	$0.000005 ₿0.000000000052	13.74	$325.02K ₿3.41	$0.00000503 ₿0.000000000052	$0.000004339 ₿0.000000000045	$61.87K ₿0.65	$325.02K ₿3.41	$325.02K ₿3.41
5328	Maple MPL	$0.185 ₿0.0000019	0.31	$323.28K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.34K ₿0.54	$1.85M ₿19.42	$323.28K ₿3.39
5330	FreeRossDAO FREE	$0.00004185 ₿0.00000000043	-2.39	$322.93K ₿3.38	$0.00004296 ₿0.00000000045	$0.00004166 ₿0.00000000043	$236.18 ₿0	$388.66K ₿4.06	$322.93K ₿3.38
5332	Kai Ken KAI	$0.000000000754 ₿0.0000000000000079	-2.80	$322.66K ₿3.4	$0.00000000079 ₿0.0000000000000083	$0.00000000073 ₿0.0000000000000076	$54.94K ₿0.58	$322.66K ₿3.4	$322.66K ₿3.4
5344	Yoshi.exchange YOSHI	$0.002098 ₿0.000000022	0.81	$321.1K ₿3.37	$0.002109 ₿0.000000022	$0.002081 ₿0.000000021	$16.99 ₿0	$321.1K ₿3.37	$321.1K ₿3.37
5346	Hubble HBB	$0.004689 ₿0.000000049	4.39	$320.38K ₿3.36	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$99.97 ₿0	$468.91K ₿4.92	$320.38K ₿3.36
5353	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5357	Koi KOI	$0.0006384 ₿0.0000000067	0.64	$319.2K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$638.4K ₿6.7	$319.2K ₿3.35
5358	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.71	$319.06K ₿3.35	$0.0005739 ₿0.0000000060	$0.0005239 ₿0.0000000055	$2.86K ₿0.03	$523.94K ₿5.5	$319.06K ₿3.35
5360	enqAI ENQAI	$0.0003215 ₿0.0000000033	1.96	$318.92K ₿3.35	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$53.65K ₿0.56	$321.9K ₿3.38	$318.92K ₿3.35
5361	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5365	KOALA AI KOKO	$0.00000003348 ₿0.00000000000035	-0.95	$317.48K ₿3.33	$0.00000003493 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$10.14K ₿0.11	$335.29K ₿3.52	$317.48K ₿3.33
5378	Market Making Pro MMPRO	$0.003392 ₿0.000000035	-0.95	$312.82K ₿3.28	$0.003503 ₿0.000000036	$0.003218 ₿0.000000033	$21.03K ₿0.22	$339.72K ₿3.56	$312.82K ₿3.28
5379	Sin City SIN	$0.000359 ₿0.0000000037	3.24	$312.81K ₿3.28	$0.0003663 ₿0.0000000038	$0.0003455 ₿0.0000000036	$215.89K ₿2.27	$359.16K ₿3.77	$312.81K ₿3.28
5380	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	0.14	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5381	Raven Protocol RAVEN	$0.00007043 ₿0.00000000073	-0.78	$312.46K ₿3.28	$0.00007189 ₿0.00000000075	$0.00007012 ₿0.00000000073	$99.68 ₿0	$704.28K ₿7.4	$312.46K ₿3.28
5383	VOLT.WIN VOLT	$0.0005629 ₿0.0000000059	-0.24	$312.04K ₿3.28	$0.000565 ₿0.0000000059	$0.0005455 ₿0.0000000057	$762 ₿0.01	$312.04K ₿3.28	$312.04K ₿3.28
5385	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	-0.04	$311.6K ₿3.28	$0.000000003119 ₿0.000000000000032	$0.000000003115 ₿0.000000000000032	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5386	UX Chain UX	$0.00007027 ₿0.00000000073	-4.71	$311.47K ₿3.27	$0.00007373 ₿0.00000000077	$0.00006808 ₿0.00000000071	$191.14 ₿0	$863.61K ₿9.07	$311.47K ₿3.27
5393	Injective Quants QUNT	$0.0005124 ₿0.0000000053	-1.39	$309.96K ₿3.26	$0.0005745 ₿0.0000000060	$0.0004975 ₿0.0000000052	$360.06 ₿0	$309.96K ₿3.26	$309.96K ₿3.26
5399	Hermes Protocol HERMES	$0.001792 ₿0.000000018	0.34	$309.33K ₿3.25	$0.001802 ₿0.000000018	$0.00178 ₿0.000000018	$100.95 ₿0	$966.2K ₿10.15	$309.33K ₿3.25
5401	Max on ETH MAXETH	$0.0000003082 ₿0.0000000000032	-3.74	$308.24K ₿3.28	$0.0000003202 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$55.46K ₿0.58	$308.24K ₿3.28	$308.24K ₿3.28
5402	Civilization CIV	$0.00106 ₿0.000000011	0.37	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001056 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5404	Moby MOBY	$0.007498 ₿0.000000078	-11.74	$308.9K ₿3.24	$0.00856 ₿0.000000089	$0.00737 ₿0.000000077	$56.25K ₿0.59	$749.82K ₿7.87	$308.9K ₿3.24
5407	Wifejak WIFE	$0.0003084 ₿0.0000000032	0.63	$308.49K ₿3.26	$0.0003151 ₿0.0000000033	$0.0003035 ₿0.0000000031	$475.95 ₿0	$308.49K ₿3.26	$308.49K ₿3.26
5409	aBTC ABTC	$94,114 ₿0.98	0.23	$308.17K ₿2.76	$95,129 ₿0.99	$93,654 ₿0.98	$667.48 ₿0.01	$261.09M ₿2.34K	$308.17K ₿2.76
5412	aixCB by Virtuals AIXCB	$0.0003095 ₿0.0000000032	-3.20	$307.56K ₿3.23	$0.00032 ₿0.0000000033	$0.0003048 ₿0.0000000032	$735.34 ₿0.01	$307.56K ₿3.23	$307.56K ₿3.23
5413	Libertum LBM	$0.005305 ₿0.000000055	3.41	$307.37K ₿3.23	$0.006398 ₿0.000000067	$0.005115 ₿0.000000053	$134.76K ₿1.41	$1.06M ₿11.14	$307.37K ₿3.23
5414	Decentral Games DG	$0.0003309 ₿0.0000000034	-3.38	$307.3K ₿3.23	$0.0003425 ₿0.0000000036	$0.0002815 ₿0.0000000029	$39.2 ₿0	$307.3K ₿3.23	$307.3K ₿3.23
5416	Deri Protocol DERI	$0.002282 ₿0.000000024	48.89	$307.04K ₿3.15	$0.002634 ₿0.000000027	$0.001533 ₿0.000000016	$26.56K ₿0.28	$1.1M ₿11.24	$307.04K ₿3.15
5418	Sommelier SOMM	$0.0008236 ₿0.0000000086	3.52	$306.7K ₿3.22	$0.0008406 ₿0.0000000088	$0.0007955 ₿0.0000000083	$29.91 ₿0	$411.82K ₿4.32	$306.7K ₿3.22
5419	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5420	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.49K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5421	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.75	$306.37K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$7.81 ₿0	$9.16M ₿96.23	$306.37K ₿3.22
5425	GUMMY GUMMY	$0.0003855 ₿0.0000000040	-1.10	$305.6K ₿3.21	$0.000394 ₿0.0000000041	$0.0003842 ₿0.0000000040	$43 ₿0	$305.6K ₿3.21	$305.6K ₿3.21
5429	Data Lake LAKE	$0.0001832 ₿0.0000000019	0.91	$305.06K ₿3.2	$0.00019 ₿0.0000000019	$0.0001815 ₿0.0000000019	$993.67 ₿0.01	$458.2K ₿4.81	$305.06K ₿3.2
5432	UniLend Finance UFT	$0.003043 ₿0.000000032	-2.90	$304.34K ₿3.29	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$55.42K ₿0.6	$304.34K ₿3.29	$304.34K ₿3.29
5437	Chirpley CHRP	$0.0004248 ₿0.0000000044	1.22	$303.91K ₿3.19	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000044	$57.05K ₿0.6	$424.9K ₿4.46	$303.91K ₿3.19
5442	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5444	Urolithin A $URO	$0.000303 ₿0.0000000031	3.62	$302.44K ₿3.18	$0.0003052 ₿0.0000000032	$0.0002886 ₿0.0000000030	$440.15 ₿0	$302.44K ₿3.18	$302.44K ₿3.18
5447	Elk Finance ELK	$0.01869 ₿0.00000019	-1.87	$301.88K ₿3.2	$0.01914 ₿0.00000020	$0.01871 ₿0.00000019	$134.31 ₿0	$793.78K ₿8.41	$301.88K ₿3.2
5451	Globiance Exchange GBEX	$0.000000000817 ₿0.0000000000000085	-0.93	$301K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.14 ₿0	$408.65K ₿4.29	$301K ₿3.16
5453	sekoia by Virtuals SEKOIA	$0.0002999 ₿0.0000000031	-9.61	$299.97K ₿3.15	$0.0003318 ₿0.0000000035	$0.0002998 ₿0.0000000031	$75.13K ₿0.79	$299.97K ₿3.15	$299.97K ₿3.15
5456	Galvan IZE	$0.00004681 ₿0.00000000049	-1.34	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5458	Precipitate.ai RAIN	$0.0002995 ₿0.0000000031	0.81	$299.69K ₿3.15	$0.0003036 ₿0.0000000031	$0.0002964 ₿0.0000000031	$97.7 ₿0	$299.69K ₿3.15	$299.69K ₿3.15
5464	Itheum ITHEUM	$0.0004919 ₿0.0000000051	2.17	$299.18K ₿3.14	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$555.43 ₿0.01	$419.56K ₿4.41	$299.18K ₿3.14
5465	Wombat Exchange WOM	$0.001023 ₿0.000000010	-0.20	$299.12K ₿3.14	$0.001026 ₿0.000000010	$0.001016 ₿0.000000010	$48.34 ₿0	$1.02M ₿10.75	$299.12K ₿3.14
5467	BKOKFi BKOK	$0.07416 ₿0.00000077	1.06	$298.43K ₿3.13	$0.0747 ₿0.00000078	$0.07271 ₿0.00000076	$1.73K ₿0.02	$298.43K ₿3.13	$298.43K ₿3.13
5476	Mystery MYSTERY	$0.000000000706 ₿0.0000000000000074	-8.41	$296.89K ₿3.11	$0.000000000778 ₿0.0000000000000081	$0.000000000703 ₿0.0000000000000073	$128.51K ₿1.35	$296.89K ₿3.11	$296.89K ₿3.11
5480	IVPAY IVPAY	$0.00099 ₿0.000000010	1.38	$296.09K ₿3.08	$0.001029 ₿0.000000010	$0.000956 ₿0.000000010	$108.15K ₿1.13	$996.6K ₿10.37	$296.09K ₿3.08
5484	Affyn FYN	$0.0007691 ₿0.0000000080	-1.48	$295.27K ₿3.1	$0.0008114 ₿0.0000000085	$0.0007565 ₿0.0000000079	$13.22K ₿0.14	$769.1K ₿8.08	$295.27K ₿3.1
5485	Neiro NEIRO	$0.0002951 ₿0.0000000031	-0.79	$295.18K ₿3.1	$0.0002995 ₿0.0000000031	$0.0001321 ₿0.0000000013	$381.72K ₿4.01	$295.18K ₿3.1	$295.18K ₿3.1
5488	Wisdomise AI WSDM	$0.0006041 ₿0.0000000063	0.66	$294.8K ₿3.1	$0.0006047 ₿0.0000000063	$0.0005994 ₿0.0000000062	$462.14K ₿4.85	$604.25K ₿6.35	$294.8K ₿3.1
5502	DRIP $DRIP	$0.00439 ₿0.000000046	0.10	$292.4K ₿3.07	$0.004394 ₿0.000000046	$0.00437 ₿0.000000046	$267.59 ₿0	$292.4K ₿3.07	$292.4K ₿3.07
5513	Flat Earth FLAT	$0.0003836 ₿0.0000000040	32.48	$289.73K ₿3.03	$0.0003839 ₿0.0000000040	$0.0002879 ₿0.0000000030	$3.13K ₿0.02	$289.73K ₿3.03	$289.73K ₿3.03
5517	Taboo TABOO	$0.00002951 ₿0.00000000031	0.71	$288.76K ₿3.03	$0.0000297 ₿0.00000000031	$0.00002928 ₿0.00000000030	$2.55 ₿0	$288.76K ₿3.03	$288.76K ₿3.03
5531	QnA3.AI GPT	$0.0003368 ₿0.0000000036	0.64	$286.16K ₿3	$0.0003596 ₿0.0000000037	$0.0002798 ₿0.0000000029	$18.82K ₿0.2	$344.12K ₿3.61	$286.16K ₿3
5536	STARS STARS	$0.000007099 ₿0.000000000074	1.44	$285.15K ₿3	$0.00000716 ₿0.000000000075	$0.00000628 ₿0.000000000065	$77.99K ₿0.82	$285.15K ₿3	$285.15K ₿3
5542	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5544	NerveNetwork NVT	$0.000683 ₿0.0000000071	-0.58	$283.92K ₿2.99	$0.0006898 ₿0.0000000072	$0.000683 ₿0.0000000071	$3.55 ₿0	$1.43M ₿15.11	$283.92K ₿2.99
5545	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.24	$283.67K ₿2.99	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.38K ₿0.13	$329.48K ₿3.47	$283.67K ₿2.99
5550	Passage PASG	$0.0002056 ₿0.0000000021	-15.86	$282.3K ₿2.97	$0.0002511 ₿0.0000000026	$0.0002041 ₿0.0000000021	$1.41K ₿0.01	$284.17K ₿2.99	$282.3K ₿2.97
5567	DNA DNA	$0.000000000007 ₿0.000000000000000070	-5.75	$279.09K ₿2.93	$0.000000000007 ₿0.000000000000000074	$0.000000000007 ₿0.000000000000000070	$174.91K ₿1.83	$279.09K ₿2.93	$279.09K ₿2.93
5577	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0	$277.21K ₿2.93	$0	$0	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5584	Dolos The Bully BULLY	$0.0002871 ₿0.0000000030	0.02	$275.76K ₿2.89	$0.0002944 ₿0.0000000030	$0.0002847 ₿0.0000000029	$1.36K ₿0.01	$275.76K ₿2.89	$275.76K ₿2.89
5588	FU FU	$0.000001549 ₿0.000000000016	-0.03	$273.87K ₿2.88	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$34.63 ₿0	$273.87K ₿2.88	$273.87K ₿2.88
5589	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5591	Speedy SPEEDY	$0.0002538 ₿0.0000000028	-7.25	$273.42K ₿2.87	$0.0002782 ₿0.0000000029	$0.0002513 ₿0.0000000026	$102.99K ₿1.16	$273.42K ₿2.87	$273.42K ₿2.87
5592	E4C E4C	$0.001743 ₿0.000000018	-0.08	$275.85K ₿2.9	$0.001758 ₿0.000000018	$0.001707 ₿0.000000017	$15.61K ₿0.16	$1.74M ₿18.32	$275.85K ₿2.9
5593	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5596	AshSwap ASH	$0.0006487 ₿0.0000000068	4.00	$273.02K ₿2.86	$0.0006817 ₿0.0000000071	$0.0006226 ₿0.0000000065	$1.6K ₿0.02	$650.21K ₿6.8	$273.02K ₿2.86
5604	Salvator Mundi MUNDI	$0.000273 ₿0.0000000028	-2.29	$271.97K ₿2.85	$0.0003164 ₿0.0000000033	$0.0002711 ₿0.0000000028	$110 ₿0.07	$271.97K ₿2.85	$271.97K ₿2.85
5606	0chain ZCN	$0.005629 ₿0.000000060	-2.82	$271.93K ₿2.95	$0.005825 ₿0.000000061	$0.005618 ₿0.000000060	$174.32 ₿0	$2.25M ₿24.35	$271.93K ₿2.95
5613	Winkies WNK	$0.00004189 ₿0.00000000044	-0.41	$270.89K ₿2.85	$0.00004211 ₿0.00000000044	$0.00004182 ₿0.00000000043	$4.78 ₿0	$270.89K ₿2.85	$270.89K ₿2.85
5614	apM Coin APM	$0.0007365 ₿0.0000000078	-18.40	$266.53K ₿2.85	$0.0009772 ₿0.000000010	$0.0006996 ₿0.0000000073	$1.71M ₿18.24	$1.33M ₿14.26	$266.53K ₿2.85
5617	STEPN Green Satoshi Token on BSC GST-BSC	$0.001268 ₿0.000000013	-1.11	$269.97K ₿2.83	$0.001325 ₿0.000000013	$0.001229 ₿0.000000012	$12.51K ₿0.13	$269.97K ₿2.83	$269.97K ₿2.83
5620	AIT Protocol AIT	$0.0009097 ₿0.0000000095	-2.93	$269.52K ₿2.83	$0.0009653 ₿0.000000010	$0.0008944 ₿0.0000000093	$1.02K ₿0.01	$270.73K ₿2.84	$269.52K ₿2.83
5621	Mind MND	$0.002776 ₿0.000000029	1.99	$269.32K ₿2.83	$0.003147 ₿0.000000033	$0.002715 ₿0.000000028	$56.02K ₿0.58	$277.66K ₿2.92	$269.32K ₿2.83
5622	Possum PSM	$0.00004487 ₿0.00000000047	0.26	$269.28K ₿2.83	$0.0000449 ₿0.00000000047	$0.0000447 ₿0.00000000046	$72.77 ₿0	$448.8K ₿4.71	$269.28K ₿2.83
5638	Eloncoin ELON	$0.0000003881 ₿0.0000000000040	12.90	$265.99K ₿2.81	$0.0000003931 ₿0.0000000000041	$0.000000341 ₿0.0000000000035	$56.9K ₿0.6	$265.99K ₿2.81	$265.99K ₿2.81
5640	DORA AI by Virtuals DORA	$0.000311 ₿0.0000000032	-2.76	$265.73K ₿2.79	$0.0003199 ₿0.0000000033	$0.0003018 ₿0.0000000031	$260.44 ₿0	$311.01K ₿3.27	$265.73K ₿2.79
5645	Hund HUND	$0.0006614 ₿0.0000000069	-1.38	$264.62K ₿2.78	$0.0006727 ₿0.0000000070	$0.000659 ₿0.0000000069	$72.23K ₿0.74	$264.62K ₿2.78	$264.62K ₿2.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}