24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5244	Gen Z Quant QUANT	$0.0003398 ₿0.0000000035	-1.90	$340.26K ₿3.6	$0.000347 ₿0.0000000036	$0.0003391 ₿0.0000000035	$347.15 ₿0	$340.26K ₿3.6	$340.26K ₿3.6
5249	Kimbo KIMBO	$0.000004959 ₿0.000000000052	-8.63	$339.42K ₿3.63	$0.00000566 ₿0.000000000059	$0.000004889 ₿0.000000000051	$67.3K ₿0.71	$339.42K ₿3.63	$339.42K ₿3.63
5252	Ÿ YAI	$0.003676 ₿0.000000038	1.24	$338.27K ₿3.56	$0.003682 ₿0.000000038	$0.003627 ₿0.000000038	$291.11 ₿0	$367.68K ₿3.87	$338.27K ₿3.56
5254	Trakx TRKX	$0.0004764 ₿0.0000000049	0.32	$338.45K ₿3.59	$0.00048 ₿0.0000000050	$0.0004675 ₿0.0000000048	$12.83K ₿0.14	$472.47K ₿5.01	$338.45K ₿3.59
5269	Aston Martin Cognizant Fan Token AM	$0.1196 ₿0.0000012	-2.60	$333.47K ₿3.52	$0.1258 ₿0.0000013	$0.1194 ₿0.0000012	$81.83K ₿0.82	$1.2M ₿12.68	$333.47K ₿3.52
5271	SophiaVerse SOPH	$0.001278 ₿0.000000013	0.12	$333.13K ₿3.5	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$70.78K ₿0.74	$1.28M ₿13.44	$333.13K ₿3.5
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1196 ₿0.0000012	-0.29	$332.69K ₿3.51	$0.1213 ₿0.0000012	$0.1179 ₿0.0000012	$105.15K ₿1.11	$1.19M ₿12.6	$332.69K ₿3.51
5277	OctonetAI OCTO	$0.003319 ₿0.000000034	-2.72	$332.4K ₿3.51	$0.003422 ₿0.000000035	$0.003316 ₿0.000000034	$540.53 ₿0.01	$332.4K ₿3.51	$332.4K ₿3.51
5286	SunWukong SUNWUKONG	$0.0003314 ₿0.0000000034	0.86	$331.5K ₿3.48	$0.0003364 ₿0.0000000035	$0.0003285 ₿0.0000000034	$246.46 ₿0	$331.5K ₿3.48	$331.5K ₿3.48
5291	FOREST FOREST	$0.000329 ₿0.0000000034	-5.25	$328.99K ₿3.48	$0.0003476 ₿0.0000000036	$0.0003272 ₿0.0000000034	$2.36K ₿0.02	$328.99K ₿3.48	$328.99K ₿3.48
5296	SKI MASK CAT SKICAT	$0.0003321 ₿0.0000000034	0.10	$328.92K ₿3.46	$0.0003384 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.41K ₿0.83	$328.92K ₿3.46	$328.92K ₿3.46
5308	NMKR $NMKR	$0.0001728 ₿0.0000000018	35.74	$326.17K ₿3.44	$0.0001738 ₿0.0000000018	$0.0001273 ₿0.0000000013	$18.33K ₿0.19	$1.73M ₿18.24	$326.17K ₿3.44
5312	Polka City POLC	$0.0008027 ₿0.0000000085	1.73	$330.25K ₿3.51	$0.0008107 ₿0.0000000085	$0.000789 ₿0.0000000082	$68.92K ₿0.73	$545.87K ₿5.8	$330.25K ₿3.51
5314	Dfyn Network DFYN	$0.001694 ₿0.000000017	0.23	$326.09K ₿3.42	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$79.93K ₿0.84	$335.91K ₿3.53	$326.09K ₿3.42
5324	Maple MPL	$0.1853 ₿0.0000019	0.43	$323.95K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$52.34K ₿0.55	$1.85M ₿19.47	$323.95K ₿3.4
5330	AstroPepeX APX	$0.000004969 ₿0.000000000046	0.82	$322.07K ₿3.02	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.8K ₿0.58	$322.07K ₿3.02	$322.07K ₿3.02
5338	Kai Ken KAI	$0.00000000077 ₿0.0000000000000080	-0.87	$319.95K ₿3.39	$0.00000000079 ₿0.0000000000000082	$0.00000000073 ₿0.0000000000000076	$54.46K ₿0.57	$319.95K ₿3.39	$319.95K ₿3.39
5341	Yoshi.exchange YOSHI	$0.002099 ₿0.000000022	0.57	$321.26K ₿3.38	$0.002109 ₿0.000000022	$0.002086 ₿0.000000021	$9.76 ₿0	$321.26K ₿3.38	$321.26K ₿3.38
5342	Hubble HBB	$0.004694 ₿0.000000049	4.78	$320.84K ₿3.37	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$97.28 ₿0	$469.57K ₿4.94	$320.84K ₿3.37
5343	Kommunitas KOM	$0.0001929 ₿0.0000000020	-15.82	$320.5K ₿3.37	$0.0002292 ₿0.0000000024	$0.0001903 ₿0.0000000020	$1.64K ₿0.02	$385.97K ₿4.06	$320.5K ₿3.37
5348	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5351	Koi KOI	$0.0006381 ₿0.0000000067	0.80	$319.09K ₿3.36	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$638.17K ₿6.71	$319.09K ₿3.36
5352	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.71	$319.05K ₿3.35	$0.0005739 ₿0.0000000060	$0.0005238 ₿0.0000000055	$2.17K ₿0.02	$523.92K ₿5.51	$319.05K ₿3.35
5355	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5365	FreeRossDAO FREE	$0.00004106 ₿0.00000000043	-3.24	$316.92K ₿3.33	$0.00004278 ₿0.00000000044	$0.00004085 ₿0.00000000042	$239.26 ₿0	$381.42K ₿4.01	$316.92K ₿3.33
5368	KOALA AI KOKO	$0.00000003376 ₿0.00000000000035	0.01*	$318.26K ₿3.35	$0.00000003491 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$10.95K ₿0.11	$336.11K ₿3.54	$318.26K ₿3.35
5374	Sin City SIN	$0.0003591 ₿0.0000000037	3.57	$313.56K ₿3.3	$0.0003663 ₿0.0000000038	$0.0003455 ₿0.0000000036	$205.49K ₿2.18	$360.02K ₿3.79	$313.56K ₿3.3
5379	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5380	VOLT.WIN VOLT	$0.0005623 ₿0.0000000059	1.66	$311.71K ₿3.28	$0.0005649 ₿0.0000000059	$0.0005455 ₿0.0000000057	$825.16 ₿0.01	$311.71K ₿3.28	$311.71K ₿3.28
5381	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5383	UX Chain UX	$0.00007024 ₿0.00000000073	-4.59	$311.4K ₿3.27	$0.00007362 ₿0.00000000077	$0.00006808 ₿0.00000000071	$87.27 ₿0	$863.42K ₿9.08	$311.4K ₿3.27
5385	Blockchain Brawlers BRWL	$0.0003101 ₿0.0000000032	10.80	$310.12K ₿3.26	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.12K ₿0.01	$310.12K ₿3.26	$310.12K ₿3.26
5386	Raven Protocol RAVEN	$0.00006985 ₿0.00000000073	-1.63	$309.93K ₿3.26	$0.00007189 ₿0.00000000075	$0.00006978 ₿0.00000000073	$131.66 ₿0	$698.56K ₿7.35	$309.93K ₿3.26
5391	Hermes Protocol HERMES	$0.001789 ₿0.000000018	0.10	$309.26K ₿3.25	$0.001802 ₿0.000000018	$0.00178 ₿0.000000018	$125.89 ₿0	$965.97K ₿10.16	$309.26K ₿3.25
5393	Civilization CIV	$0.00106 ₿0.000000011	0.23	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001056 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5398	Injective Quants QUNT	$0.000509 ₿0.0000000053	-1.99	$307.93K ₿3.25	$0.0005745 ₿0.0000000060	$0.0004975 ₿0.0000000052	$357.7 ₿0	$307.93K ₿3.25	$307.93K ₿3.25
5399	aBTC ABTC	$93,964 ₿0.98	-0.36	$308.17K ₿2.76	$95,129 ₿0.99	$93,654 ₿0.98	$364.37 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5400	Wifejak WIFE	$0.0003076 ₿0.0000000032	-0.05	$308K ₿3.24	$0.0003151 ₿0.0000000033	$0.0003072 ₿0.0000000032	$256.71 ₿0	$308K ₿3.24	$308K ₿3.24
5403	Libertum LBM	$0.00531 ₿0.000000055	3.56	$307.63K ₿3.24	$0.006398 ₿0.000000067	$0.005127 ₿0.000000053	$134.53K ₿1.42	$1.06M ₿11.18	$307.63K ₿3.24
5404	UniLend Finance UFT	$0.003076 ₿0.000000031	1.06	$307.63K ₿3.14	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$58.11K ₿0.59	$307.63K ₿3.14	$307.63K ₿3.14
5406	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.33	$307.51K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$7.84 ₿0	$9.2M ₿96.72	$307.51K ₿3.23
5407	Decentral Games DG	$0.0003308 ₿0.0000000034	-1.38	$307.33K ₿3.23	$0.0003355 ₿0.0000000035	$0.0002815 ₿0.0000000029	$39.01 ₿0	$307.33K ₿3.23	$307.33K ₿3.23
5411	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5412	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
5414	Sommelier SOMM	$0.0008224 ₿0.0000000086	2.83	$305.65K ₿3.23	$0.0008406 ₿0.0000000088	$0.0007964 ₿0.0000000083	$29.68 ₿0	$410.4K ₿4.34	$305.65K ₿3.23
5417	GUMMY GUMMY	$0.0003845 ₿0.0000000040	-1.56	$304.78K ₿3.21	$0.000394 ₿0.0000000041	$0.0003842 ₿0.0000000040	$46.26 ₿0	$304.78K ₿3.21	$304.78K ₿3.21
5420	Data Lake LAKE	$0.000183 ₿0.0000000019	-2.11	$305K ₿3.21	$0.00019 ₿0.0000000019	$0.0001821 ₿0.0000000019	$525.55 ₿0.01	$458.11K ₿4.82	$305K ₿3.21
5421	Max on ETH MAXETH	$0.0000003017 ₿0.0000000000032	-4.81	$304.85K ₿3.27	$0.0000003199 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$52.87K ₿0.57	$304.85K ₿3.27	$304.85K ₿3.27
5428	Chirpley CHRP	$0.0004248 ₿0.0000000044	0.95	$303.97K ₿3.2	$0.0004251 ₿0.0000000044	$0.00042 ₿0.0000000044	$55.78K ₿0.59	$424.97K ₿4.47	$303.97K ₿3.2
5429	Akropolis KAON	$0.00006611 ₿0.00000000071	35.48	$309.49K ₿3.33	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$96.91K ₿1.02	$985.2K ₿10.59	$309.49K ₿3.33
5434	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5438	aixCB by Virtuals AIXCB	$0.0003032 ₿0.0000000032	-4.80	$301.84K ₿3.2	$0.0003198 ₿0.0000000033	$0.0003035 ₿0.0000000032	$835.44 ₿0.01	$301.84K ₿3.2	$301.84K ₿3.2
5441	Market Making Pro MMPRO	$0.00327 ₿0.000000034	-5.33	$301.6K ₿3.21	$0.003503 ₿0.000000036	$0.003218 ₿0.000000033	$19.12K ₿0.2	$327.54K ₿3.49	$301.6K ₿3.21
5442	Elk Finance ELK	$0.01866 ₿0.00000019	-2.00	$301.41K ₿3.17	$0.01914 ₿0.00000020	$0.01863 ₿0.00000019	$616.68 ₿0.01	$792.54K ₿8.33	$301.41K ₿3.17
5443	Globiance Exchange GBEX	$0.000000000817 ₿0.0000000000000085	-0.93	$300.99K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.14 ₿0	$408.63K ₿4.3	$300.99K ₿3.16
5446	Galvan IZE	$0.00004681 ₿0.00000000049	-1.34	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5449	Precipitate.ai RAIN	$0.0002993 ₿0.0000000031	0.73	$299.64K ₿3.15	$0.0003036 ₿0.0000000031	$0.0002971 ₿0.0000000031	$94.65 ₿0	$299.64K ₿3.15	$299.64K ₿3.15
5455	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.34	$299.11K ₿3.15	$0.001024 ₿0.000000010	$0.001016 ₿0.000000010	$48.34 ₿0	$1.02M ₿10.77	$299.11K ₿3.15
5456	BKOKFi BKOK	$0.07416 ₿0.00000078	1.77	$298.4K ₿3.14	$0.0747 ₿0.00000078	$0.07271 ₿0.00000076	$1.34K ₿0.01	$298.4K ₿3.14	$298.4K ₿3.14
5468	sekoia by Virtuals SEKOIA	$0.0002968 ₿0.0000000031	-10.55	$296.79K ₿3.11	$0.0003318 ₿0.0000000034	$0.0002958 ₿0.0000000031	$75.23K ₿0.79	$296.79K ₿3.11	$296.79K ₿3.11
5470	Mystery MYSTERY	$0.000000000707 ₿0.0000000000000074	-5.13	$296.56K ₿3.13	$0.000000000749 ₿0.0000000000000078	$0.000000000703 ₿0.0000000000000073	$129.47K ₿1.36	$296.56K ₿3.13	$296.56K ₿3.13
5472	Urolithin A $URO	$0.0002913 ₿0.0000000031	-0.89	$291.25K ₿3.13	$0.0003052 ₿0.0000000032	$0.0002886 ₿0.0000000030	$1.49K ₿0.01	$291.25K ₿3.13	$291.25K ₿3.13
5474	Affyn FYN	$0.0007702 ₿0.0000000081	-1.33	$295.74K ₿3.1	$0.0008114 ₿0.0000000085	$0.0007565 ₿0.0000000079	$13.15K ₿0.14	$770.31K ₿8.08	$295.74K ₿3.1
5480	Itheum ITHEUM	$0.0004866 ₿0.0000000051	3.98	$295.05K ₿3.11	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$995.51 ₿0.01	$413.77K ₿4.36	$295.05K ₿3.11
5485	Wisdomise AI WSDM	$0.0006046 ₿0.0000000063	0.66	$295K ₿3.1	$0.0006051 ₿0.0000000063	$0.0005994 ₿0.0000000062	$471.56K ₿4.97	$604.67K ₿6.36	$295K ₿3.1
5487	IVPAY IVPAY	$0.0009994 ₿0.000000010	2.06	$296.95K ₿3.1	$0.001029 ₿0.000000010	$0.000956 ₿0.000000010	$107.99K ₿1.13	$999.48K ₿10.45	$296.95K ₿3.1
5499	DRIP $DRIP	$0.004389 ₿0.000000046	0.08	$292.35K ₿3.08	$0.004396 ₿0.000000046	$0.00437 ₿0.000000046	$267.53 ₿0	$292.35K ₿3.08	$292.35K ₿3.08
5515	Taboo TABOO	$0.00002951 ₿0.00000000031	0.61	$288.76K ₿3.03	$0.0000297 ₿0.00000000031	$0.00002932 ₿0.00000000030	$2.55 ₿0	$288.76K ₿3.03	$288.76K ₿3.03
5521	Flat Earth FLAT	$0.0003815 ₿0.0000000040	32.45	$287.95K ₿3.03	$0.0003839 ₿0.0000000040	$0.0002879 ₿0.0000000030	$3.09K ₿0.03	$287.95K ₿3.03	$287.95K ₿3.03
5526	Deri Protocol DERI	$0.002211 ₿0.000000023	27.98	$290.15K ₿3.09	$0.002634 ₿0.000000027	$0.00155 ₿0.000000016	$24.4K ₿0.26	$1.04M ₿11.03	$290.15K ₿3.09
5538	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.02	$284.31K ₿2.99	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.21K ₿0.13	$330.23K ₿3.47	$284.31K ₿2.99
5539	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5540	NerveNetwork NVT	$0.000683 ₿0.0000000071	-0.58	$283.92K ₿2.99	$0.0006898 ₿0.0000000072	$0.000683 ₿0.0000000071	$3.55 ₿0	$1.43M ₿15.11	$283.92K ₿2.99
5545	QnA3.AI GPT	$0.0003401 ₿0.0000000035	-1.20	$282.83K ₿2.98	$0.0003596 ₿0.0000000037	$0.0002798 ₿0.0000000029	$18.7K ₿0.2	$340.12K ₿3.58	$282.83K ₿2.98
5551	Satori Network SATORI	$0.3798 ₿0.0000039	31.02	$280.72K ₿2.95	$0.3798 ₿0.0000039	$0.2898 ₿0.0000030	$64.13 ₿0	$303.84K ₿3.19	$280.72K ₿2.95
5558	Fight to MAGA FIGHT	$0.0002837 ₿0.0000000029	1.92	$279.44K ₿2.94	$0.0002871 ₿0.0000000030	$0.0002597 ₿0.0000000027	$120.96K ₿1.28	$279.44K ₿2.94	$279.44K ₿2.94
5559	Passage PASG	$0.0002028 ₿0.0000000021	-16.54	$279.22K ₿2.95	$0.0002511 ₿0.0000000026	$0.0002025 ₿0.0000000021	$1.4K ₿0.01	$281.07K ₿2.97	$279.22K ₿2.95
5561	DNA DNA	$0.000000000007 ₿0.000000000000000070	-4.37	$279.12K ₿2.93	$0.000000000007 ₿0.000000000000000074	$0.000000000007 ₿0.000000000000000070	$171.74K ₿1.78	$279.12K ₿2.93	$279.12K ₿2.93
5565	Gameswap GSWAP	$0.03176 ₿0.00000033	-0.85	$278.25K ₿2.93	$0.0321 ₿0.00000033	$0.02777 ₿0.00000029	$43.16K ₿0.45	$635.23K ₿6.69	$278.25K ₿2.93
5571	PureFi UFI	$0.002966 ₿0.000000039	-0.79	$277.23K ₿3.71	$0.004811 ₿0.000000050	$0.002964 ₿0.000000031	$12.35 ₿0	$296.61K ₿3.97	$277.23K ₿3.71
5572	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0	$277.21K ₿2.93	$0	$0	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5577	페더코인 FTC	$0.0009499 ₿0.000000010	-50.11	$276.49K ₿2.91	$0.002583 ₿0.000000027	$0.0009505 ₿0.000000010	$0 ₿0	$276.64K ₿2.91	$276.49K ₿2.91
5581	E4C E4C	$0.001766 ₿0.000000018	1.40	$275.87K ₿2.9	$0.001767 ₿0.000000018	$0.001707 ₿0.000000017	$15.79K ₿0.17	$1.74M ₿18.35	$275.87K ₿2.9
5588	FU FU	$0.000001549 ₿0.000000000016	0.08	$274.14K ₿2.89	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$34.67 ₿0	$274.14K ₿2.89	$274.14K ₿2.89
5590	Dolos The Bully BULLY	$0.0002849 ₿0.0000000030	-2.17	$273.67K ₿2.9	$0.0002944 ₿0.0000000030	$0.0002847 ₿0.0000000029	$1.01K ₿0.01	$273.67K ₿2.9	$273.67K ₿2.9
5592	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5594	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5606	Salvator Mundi MUNDI	$0.0002713 ₿0.0000000028	-3.07	$271.63K ₿2.86	$0.0003164 ₿0.0000000033	$0.0002711 ₿0.0000000028	$6.79K ₿0.07	$271.63K ₿2.86	$271.63K ₿2.86
5609	0chain ZCN	$0.005588 ₿0.000000059	-3.42	$270.5K ₿2.86	$0.005825 ₿0.000000061	$0.005588 ₿0.000000058	$173.11 ₿0	$2.24M ₿23.6	$270.5K ₿2.86
5610	Winkies WNK	$0.00004182 ₿0.00000000043	-0.24	$270.56K ₿2.85	$0.00004211 ₿0.00000000044	$0.00004182 ₿0.00000000043	$2.09 ₿0	$270.56K ₿2.85	$270.56K ₿2.85
5617	Mind MND	$0.002774 ₿0.000000029	-10.98	$269.34K ₿2.84	$0.003147 ₿0.000000033	$0.002724 ₿0.000000028	$57.49K ₿0.6	$277.68K ₿2.92	$269.34K ₿2.84
5618	Possum PSM	$0.00004487 ₿0.00000000047	0.18	$269.3K ₿2.83	$0.0000449 ₿0.00000000047	$0.0000447 ₿0.00000000046	$88.67 ₿0	$448.83K ₿4.72	$269.3K ₿2.83
5621	AshSwap ASH	$0.0006415 ₿0.0000000067	1.05	$268.97K ₿2.83	$0.0006817 ₿0.0000000071	$0.0006329 ₿0.0000000066	$1.59K ₿0.02	$640.58K ₿6.75	$268.97K ₿2.83
5623	Eloncoin ELON	$0.0000003908 ₿0.0000000000041	0.17	$267.94K ₿2.82	$0.0000003923 ₿0.0000000000041	$0.000000341 ₿0.0000000000035	$56.16K ₿0.6	$267.94K ₿2.82	$267.94K ₿2.82
5644	AIT Protocol AIT	$0.0008924 ₿0.0000000093	-4.32	$264.51K ₿2.78	$0.0009653 ₿0.000000010	$0.000851 ₿0.0000000089	$2.06K ₿0.02	$265.7K ₿2.79	$264.51K ₿2.78
5650	Hund HUND	$0.0006595 ₿0.0000000069	-1.48	$263.8K ₿2.78	$0.0006727 ₿0.0000000070	$0.000659 ₿0.0000000069	$72.04K ₿0.77	$263.8K ₿2.78	$263.8K ₿2.78
5653	STEPN Green Satoshi Token on BSC GST-BSC	$0.001241 ₿0.000000013	-2.96	$263.65K ₿2.76	$0.001325 ₿0.000000013	$0.001229 ₿0.000000012	$12.49K ₿0.13	$263.65K ₿2.76	$263.65K ₿2.76
5655	Virtua TVK	$0.003089 ₿0.000000032	7.46	$262.96K ₿2.77	$0.004202 ₿0.000000044	$0.002656 ₿0.000000027	$1.01K ₿0.01	$3.72M ₿39.07	$262.96K ₿2.77
5656	Fjord Foundry FJO	$0.02487 ₿0.00000026	13.73	$262.57K ₿2.76	$0.025 ₿0.00000026	$0.02165 ₿0.00000022	$65.82K ₿0.7	$2.17M ₿22.76	$262.57K ₿2.76
5658	Anzen Finance ANZ	$0.000308 ₿0.0000000032	14.14	$262.36K ₿2.76	$0.0003087 ₿0.0000000032	$0.0002687 ₿0.0000000028	$2.67K ₿0.03	$3.08M ₿32.45	$262.36K ₿2.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}