24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2931	UNFK $UNFK	$0.00000001861	0.34	$1.69M	$0.00000001919	$0.00000001844	$54.34	$1.69M	$1.69M
2932	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2933	Thetanuts Finance NUTS	$0.00159	1.52	$1.68M	$0.00159	$0.001566	$115.28K	$15.9M	$1.68M
2934	NanoByte NBT	$0.001298 ₿0.000000036	-1.38	$1.68M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$28.93K ₿1.25	$12.96M ₿361.38	$1.68M ₿46.71
2935	StarDOGE STARDOGE	$0.00001677	-6.34	$1.67M	$0.00001877	$0.00001633	$331.44K	$1.67M	$1.67M
2936	Kai Ken KAI	$0.000000004	30.34	$1.67M	$0.000000004502	$0.000000003061	$210.59K	$1.67M	$1.67M
2939	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2941	GOATS GOATS	$0.00008815	2.88	$1.66M	$0.00008814	$0.0000843	$1.03M	$1.73M	$1.66M
2942	Buying BUY	$0.002542 ₿0.00000037	-6.97	$1.66M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$92.82K ₿4.11	$2.51M ₿369.85	$1.66M ₿230.24
2943	Pundi X PURSE PURSE	$0.00005946 ₿0.0000000046	5.58	$1.63M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$95.82K ₿18.82	$3.01M ₿244.89	$1.63M ₿129.93
2945	888 888	$0.01866	38.29	$1.66M	$0.01884	$0.01336	$82.66K	$1.66M	$1.66M
2947	HeadStarter HST	$0.008856 ₿0.00000047	4.67	$1.65M ₿68.02	$0.009028 ₿0.00000048	$0.008331 ₿0.00000045	$1.16K ₿1.53	$22.15M ₿1.18K	$1.65M ₿68.02
2949	Phil PHIL	$0.001645	1.59	$1.64M	$0.001666	$0.001569	$975.24K	$1.64M	$1.64M
2950	LOL LOL	$0.001687	14.04	$1.65M	$0.00175	$0.001452	$43.76K	$1.65M	$1.65M
2951	VinuChain VC	$0.01037 ₿0.00000087	6.96	$1.65M ₿121.79	$0.01045 ₿0.00000090	$0.009598 ₿0.00000086	$229.96K ₿20.28	$10.07M ₿868.41	$1.65M ₿121.79
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Crashout CRASHOUT	$0.00165	-14.15	$1.65M	$0.00196	$0.001534	$130.92K	$1.65M	$1.65M
2955	Wam WAM	$0.002417 ₿0.00000011	4.77	$1.64M ₿71.92	$0.002425 ₿0.00000011	$0.0023 ₿0.00000011	$54.4K ₿3.19	$2.42M ₿113.83	$1.64M ₿71.92
2956	DOGC DOGC	$0.00001643	3.68	$1.64M	$0.00001667	$0.00001464	$50.56K	$1.64M	$1.64M
2957	Gari Network GARI	$0.002481 ₿0.00000048	-10.41	$1.64M ₿210.12	$0.002769 ₿0.00000049	$0.002483 ₿0.00000047	$201.53K ₿18	$2.47M ₿482.01	$1.64M ₿210.12
2958	Didi Bam Bam DDBAM	$0.07801	-3.23	$1.64M	$0.0821	$0.0767	$3.48K	$1.64M	$1.64M
2962	GHOAD GHOAD	$0.0004083	32.39	$1.63M	$0.0004382	$0.0003067	$228.45K	$1.63M	$1.63M
2963	Defit DEFIT	$0.05276 ₿0.0000030	1.00	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.17 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2965	SuiPad SUIP	$0.02372 ₿0.0000015	4.33	$1.63M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$359.75K ₿1.96	$2.36M ₿159.56	$1.63M ₿105.35
2966	Ferro FER	$0.001134 ₿0.00000013	-0.14	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.29K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2967	Mancium MANC	$0.1629 ₿0.000012	1.97	$1.63M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$79.17 ₿1.75	$16.29M ₿1.21K	$1.63M ₿120.77
2969	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	0.37	$1.61M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$76.8K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2970	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6533 ₿0.0000068	$0.6381 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2972	ZooKeeper ZOO	$0.003457 ₿0.000000083	0.96	$1.63M ₿38.82	$0.003544 ₿0.000000084	$0.003424 ₿0.000000078	$835.51 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2974	Mdex MDX	$0.001701 ₿0.00000075	0.03	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2976	EDEN EDEN	$0.01059 ₿0.0000017	3.68	$1.6M ₿253.21	$0.01085 ₿0.0000018	$0.009938 ₿0.0000016	$98.82K ₿3.08	$1.69M ₿263.15	$1.6M ₿253.21
2978	ONINO ONI	$0.04089 ₿0.0000053	-6.07	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.33K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2979	SUI Agents SUIAI	$0.02443	35.55	$1.61M	$0.02444	$0.01676	$150.99K	$1.61M	$1.61M
2980	Max on ETH MAXETH	$0.00000161	-9.24	$1.6M	$0.000001839	$0.000001549	$145.55K	$1.6M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	aaa cat AAA	$0.0001603	-1.51	$1.6M	$0.0002016	$0.0001382	$72.9K	$1.6M	$1.6M
2983	Chirpley CHRP	$0.002337 ₿0.00000037	10.81	$1.61M ₿210.05	$0.002385 ₿0.00000041	$0.002103 ₿0.00000037	$33.39K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2985	Ridotto RDT	$0.005096 ₿0.00000070	0.08	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.38K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2986	Liquina LQNA	$1.5	2.10	$1.6M	$1.52	$1.46	$16.67K	$1.6M	$1.6M
2988	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2989	Pear Protocol PEAR	$0.005462	-7.81	$1.6M	$0.006046	$0.005425	$20.71K	$5.46M	$1.6M
2991	Gamma Strategies GAMMA	$0.02468 ₿0.0000027	-1.72	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.86K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2995	Magic Square SQR	$0.007767 ₿0.0000076	-2.22	$1.59M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$76.89K ₿8.51	$7.77M ₿7.66K	$1.59M ₿405.16
2996	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2997	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01*	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
3000	Joystream JOY	$0.001483 ₿0.00000026	3.69	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001427 ₿0.00000025	$21.84K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3001	DUST Protocol DUST	$0.04773 ₿0.0000042	1.18	$1.59M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$542.79K ₿1.11	$1.59M ₿141.44	$1.59M ₿141.44
3001	STEAM STEAM	$0.008905	5.64	$1.59M	$0.009043	$0.008318	$3.91K	$8.91M	$1.59M
3003	뫼비우스 MOBI	$0.003087 ₿0.00000016	-8.98	$1.59M ₿84.76	$0.003394 ₿0.00000016	$0.003024 ₿0.00000015	$16.64K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3004	Azuro Protocol AZUR	$0.007889	1.71	$1.59M	$0.007922	$0.007755	$256.46K	$7.89M	$1.59M
3005	Kinka XNK	$3,285.99 ₿0.034	-1.46	$1.58M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.55K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3007	nomnom NOMNOM	$0.001583	14.95	$1.58M	$0.001617	$0.001327	$75.49K	$1.58M	$1.58M
3008	XELS XELS	$0.0807 ₿0.0000054	-0.19	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$102.72K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3009	Chasm CAI	$0.01572	14.56	$1.57M	$0.01606	$0.01343	$35K	$15.73M	$1.57M
3010	Decentrawood DEOD	$0.003966 ₿0.000000029	-3.77	$1.57M ₿0	$0.004225 ₿0.000000029	$0.003848 ₿0.000000028	$210.21K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3011	Allbridge ABR	$0.07848 ₿0.0000055	0.25	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3.01K ₿0.33	$7.6M ₿541.97	$1.57M ₿54.31
3012	Dojo token DOJO	$0.002467 ₿0.000010	3.05	$1.57M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$106.04 ₿27.7	$1.97M	$1.57M ₿0
3013	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	2.91	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001011 ₿0.00000011	$1.74K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3014	BIG BIG	$0.001575	-2.76	$1.56M	$0.001645	$0.001559	$2.51K	$1.56M	$1.56M
3015	Nucleon xCFX XCFX	$0.09983 ₿0.0000056	0.02	$1.56M ₿97.9	$0.1033 ₿0.0000057	$0.09804 ₿0.0000053	$471.65 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3016	Neos Credits NCR	$0.03837 ₿0.0000030	1.42	$1.56M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.34 ₿1.59	$1.92M ₿150	$1.56M ₿121.99
3018	Catana CATANA	$0.001555	37.61	$1.55M	$0.001556	$0.001087	$155.6K	$1.55M	$1.55M
3024	NMKR $NMKR	$0.0008165 ₿0.000000043	-1.67	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.0008165 ₿0.000000041	$9.01K ₿4.54	$8.17M	$1.54M ₿82.14
3025	nuco.cloud NCDT	$0.04421 ₿0.000016	-3.45	$1.53M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$162.65K ₿6.96	$2.21M ₿842.14	$1.53M ₿564.46
3027	LABEL Foundation LBL	$0.001338 ₿0.000000084	1.15	$1.53M ₿97.17	$0.001372 ₿0.000000087	$0.001314 ₿0.000000083	$58.67K ₿9.44	$4.01M ₿255.4	$1.53M ₿97.17
3028	PIZA (Ordinals) PIZA	$0.0727 ₿0.0000069	-5.10	$1.52M ₿144.36	$0.07661 ₿0.0000090	$0.06851 ₿0.0000032	$230.77K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3031	FARCANA FAR	$0.001219 ₿0.0000017	-0.28	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$501.51K ₿82.46	$6.11M ₿8.95K	$1.52M ₿607.69
3032	ICE Token ICE	$0.2261 ₿0.000012	2.51	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$131.96 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3033	Arcas ARCAS	$0.02183 ₿0.0000030	-4.27	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02179 ₿0.0000029	$7.48K ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3034	Kimbo KIMBO	$0.00002184 ₿0.0000000046	0.80	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$133.94K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3036	Everyworld EVERY	$0.0006462 ₿0.00000085	-1.54	$1.51M ₿0	$0.0006572 ₿0.00000096	$0.0006469 ₿0.00000066	$12.83K ₿35.39	$6.47M ₿8.51K	$1.51M ₿0
3037	Gen Z Quant QUANT	$0.001508	13.39	$1.51M	$0.001555	$0.001301	$110.79K	$1.51M	$1.51M
3038	Meta MTA	$0.03022 ₿0.00000079	-0.96	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.86K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3039	Kava Lend HARD	$0.01121 ₿0.0000035	-4.45	$1.51M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$443.28K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3908 ₿0.0000041	$0.3604 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	UnlockProtocolToken UP	$0.005407	2.06	$1.5M	$0.005503	$0.005211	$437.82	$5.4M	$1.5M
3042	Tidecoin TDC	$0.08121	-13.84	$1.5M	$0.09666	$0.07624	$805.3	$1.5M	$1.5M
3043	GUMMY GUMMY	$0.001896	1.32	$1.5M	$0.001944	$0.001828	$650.22K	$1.5M	$1.5M
3044	Spore SPORE	$0.001499	-6.07	$1.5M	$0.001603	$0.001474	$3.13M	$1.5M	$1.5M
3045	Celer Bridged WETH (Conflux) WETH	$1,798.57	1.88	$1.5M	$1,815.13	$1,748.36	$102.48K	$1.5M	$1.5M
3046	Carbify CBY	$0.152 ₿0.000059	-6.89	$1.5M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.17K ₿3.76	$7.6M ₿2.96K	$1.5M ₿582.93
3047	XAYA WCHI	$0.02593 ₿0.0000011	0.84	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.09K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3050	Koto KOTO	$0.001499	3.86	$1.49M	$0.001517	$0.00143	$161.32K	$1.49M	$1.49M
3052	BlockGames BLOCK	$0.002193	-5.75	$1.49M	$0.002332	$0.00218	$204.57K	$2.19M	$1.49M
3053	TAO INU TAONU	$0.001607 ₿0.00000018	-1.18	$1.49M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$54.99K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3056	Nile NILE	$0.3295 ₿0.000025	-0.16	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$7.11K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3057	Verida Token VDA	$0.005445	-5.02	$1.48M	$0.005745	$0.005052	$27.92K	$5.45M	$1.48M
3058	Wefi WEFI	$0.03529 ₿0.0000016	-0.29	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$7.71K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3060	Datamall Coin DMC	$0.003544 ₿0.0000013	-3.50	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$19.16K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3062	Jeo Boden BODEN	$0.002129 ₿0.000010	0.61	$1.47M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.26K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3063	Simmi Token SIMMI	$0.00001471	6.37	$1.47M	$0.00001475	$0.00001362	$90.28K	$1.47M	$1.47M
3065	Sensi SENSI	$0.006133 ₿0.00000011	2.97	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3066	Mars MARS	$0.00000349	0.70	$1.47M	$0.00000357	$0.00000331	$492.61K	$1.47M	$1.47M
3068	MindAI MDAI	$1.59 ₿0.00015	3.53	$1.47M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.88K ₿1.89	$1.59M ₿155.12	$1.47M ₿149.04
3070	Sekuya Multiverse SKYA	$0.003997	4.06	$1.47M	$0.004043	$0.003706	$63.64K	$4M	$1.47M
3071	HAVAH HVH	$0.001506 ₿0.00000037	0.07	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.26K ₿0.97	$15.05M ₿1.93K	$1.47M ₿367.78
3072	Bonsai Token BONSAI	$0.003875 ₿0.00000098	7.07	$1.46M ₿0	$0.004013 ₿0.0000020	$0.003617 ₿0.00000083	$2.65K ₿4.45	$3.87M ₿986.08	$1.46M ₿0
3073	Kommunitas KOM	$0.0008804 ₿0.000000040	-0.21	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$137.38K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3074	K9 Finance DAO KNINE	$0.000002319 ₿0.0000000011	2.76	$1.46M ₿0	$0.00000233 ₿0.0000000013	$0.000002229 ₿0.0000000011	$173.6K ₿12.44	$2.31M ₿1.18K	$1.46M ₿0
3078	Dogami DOGA	$0.001864 ₿0.00000021	3.06	$1.46M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$64.83K ₿0.51	$1.66M ₿212.92	$1.46M ₿108.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}