24 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5242	Gen Z Quant QUANT	$0.00034 ₿0.0000000035	-1.53	$339.93K ₿3.57	$0.000347 ₿0.0000000036	$0.0003391 ₿0.0000000035	$72.23 ₿0	$339.93K ₿3.57	$339.93K ₿3.57
5249	Blockasset BLOCK	$0.001119 ₿0.000000011	8.31	$339.28K ₿3.56	$0.001123 ₿0.000000011	$0.001029 ₿0.000000010	$7.48K ₿0.08	$339.28K ₿3.56	$339.28K ₿3.56
5255	Trakx TRKX	$0.0004724 ₿0.0000000049	0.05	$338.47K ₿3.56	$0.00048 ₿0.0000000050	$0.0004675 ₿0.0000000048	$12.87K ₿0.14	$472.49K ₿4.96	$338.47K ₿3.56
5262	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1206 ₿0.0000012	1.13	$336.35K ₿3.53	$0.1213 ₿0.0000012	$0.1179 ₿0.0000012	$108.66K ₿1.14	$1.21M ₿12.68	$336.35K ₿3.53
5263	Aston Martin Cognizant Fan Token AM	$0.1223 ₿0.0000012	0.11	$339.52K ₿3.53	$0.1258 ₿0.0000013	$0.1204 ₿0.0000012	$60.32K ₿0.63	$1.22M ₿12.73	$339.52K ₿3.53
5265	Ÿ YAI	$0.003652 ₿0.000000038	0.56	$336.05K ₿3.53	$0.003662 ₿0.000000038	$0.003625 ₿0.000000038	$63.28 ₿0	$365.28K ₿3.84	$336.05K ₿3.53
5270	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.22K ₿3.52	$0.005508 ₿0.000000058	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.2	$334.22K ₿3.52
5274	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.12	$333.07K ₿3.5	$0.001283 ₿0.000000013	$0.001276 ₿0.000000013	$69.77K ₿0.73	$1.28M ₿13.45	$333.07K ₿3.5
5276	OctonetAI OCTO	$0.003329 ₿0.000000034	-1.97	$332.53K ₿3.49	$0.003422 ₿0.000000035	$0.003316 ₿0.000000034	$711.49 ₿0.01	$332.53K ₿3.49	$332.53K ₿3.49
5282	SunWukong SUNWUKONG	$0.0003317 ₿0.0000000034	1.64	$331.73K ₿3.48	$0.0003364 ₿0.0000000035	$0.0003263 ₿0.0000000034	$246.63 ₿0	$331.73K ₿3.48	$331.73K ₿3.48
5292	SatoshiVM SAVM	$0.04498 ₿0.00000050	-10.24	$330.76K ₿3.75	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$121.42K ₿1.37	$944.6K ₿10.71	$330.76K ₿3.75
5293	Kommunitas KOM	$0.0001995 ₿0.0000000020	-5.98	$330.7K ₿3.47	$0.0002293 ₿0.0000000024	$0.0001978 ₿0.0000000020	$1.47K ₿0.02	$398.26K ₿4.18	$330.7K ₿3.47
5300	Planet Token PLANET	$0.0000003824 ₿0.0000000000040	-0.05	$325.79K ₿3.45	$0.0000004284 ₿0.0000000000044	$0.0000003785 ₿0.0000000000039	$63.79K ₿0.67	$382.63K ₿4.05	$325.79K ₿3.45
5301	SKI MASK CAT SKICAT	$0.0003319 ₿0.0000000034	-0.12	$328.66K ₿3.45	$0.0003384 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.77K ₿0.83	$328.66K ₿3.45	$328.66K ₿3.45
5305	FOREST FOREST	$0.000328 ₿0.0000000034	-1.16	$327.98K ₿3.45	$0.0003478 ₿0.0000000036	$0.0003272 ₿0.0000000034	$4.62K ₿0.05	$327.98K ₿3.45	$327.98K ₿3.45
5308	NMKR $NMKR	$0.0001734 ₿0.0000000017	36.02	$327.35K ₿3.39	$0.0001727 ₿0.0000000017	$0.000127 ₿0.0000000013	$18.41K ₿0.19	$1.74M ₿17.98	$327.35K ₿3.39
5315	Dfyn Network DFYN	$0.001691 ₿0.000000017	0.10	$325.67K ₿3.42	$0.001706 ₿0.000000017	$0.001684 ₿0.000000017	$81.44K ₿0.86	$335.48K ₿3.52	$325.67K ₿3.42
5319	Polka City POLC	$0.0008079 ₿0.0000000083	2.29	$324.5K ₿3.44	$0.0008107 ₿0.0000000085	$0.000789 ₿0.0000000082	$69.57K ₿0.72	$536.37K ₿5.69	$324.5K ₿3.44
5330	Maple MPL	$0.1846 ₿0.0000019	0.10	$322.76K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.43K ₿0.54	$1.85M ₿19.37	$322.76K ₿3.39
5333	AstroPepeX APX	$0.000004989 ₿0.000000000052	13.81	$324.62K ₿3.4	$0.00000503 ₿0.000000000052	$0.000004339 ₿0.000000000045	$61.83K ₿0.65	$324.62K ₿3.4	$324.62K ₿3.4
5341	FreeRossDAO FREE	$0.00004166 ₿0.00000000043	-2.85	$321.55K ₿3.38	$0.00004296 ₿0.00000000045	$0.00004166 ₿0.00000000043	$235.46 ₿0	$387K ₿4.06	$321.55K ₿3.38
5345	Yoshi.exchange YOSHI	$0.002098 ₿0.000000022	0.87	$321.1K ₿3.37	$0.002109 ₿0.000000022	$0.00208 ₿0.000000021	$16.99 ₿0	$321.1K ₿3.37	$321.1K ₿3.37
5347	Hubble HBB	$0.004689 ₿0.000000049	4.42	$320.44K ₿3.37	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$99.98 ₿0	$468.99K ₿4.93	$320.44K ₿3.37
5351	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5355	Koi KOI	$0.0006387 ₿0.0000000067	0.67	$319.37K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.98 ₿0	$638.74K ₿6.71	$319.37K ₿3.35
5357	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.71	$319.05K ₿3.35	$0.0005739 ₿0.0000000060	$0.0005239 ₿0.0000000055	$2.89K ₿0.03	$523.93K ₿5.5	$319.05K ₿3.35
5359	enqAI ENQAI	$0.0003218 ₿0.0000000033	1.88	$318.83K ₿3.35	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$52.72K ₿0.56	$321.81K ₿3.38	$318.83K ₿3.35
5360	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5370	KOALA AI KOKO	$0.00000003367 ₿0.00000000000035	0.53	$317.44K ₿3.32	$0.00000003493 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$10.07K ₿0.11	$335.26K ₿3.5	$317.44K ₿3.32
5371	Kai Ken KAI	$0.000000000751 ₿0.0000000000000079	-3.68	$315.58K ₿3.4	$0.00000000079 ₿0.0000000000000083	$0.00000000073 ₿0.0000000000000076	$54.93K ₿0.57	$315.58K ₿3.4	$315.58K ₿3.4
5377	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	0.25	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004719 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5378	Injective Quants QUNT	$0.0005167 ₿0.0000000054	-0.71	$312.6K ₿3.28	$0.0005745 ₿0.0000000060	$0.0004975 ₿0.0000000052	$359.14 ₿0	$312.6K ₿3.28	$312.6K ₿3.28
5379	Raven Protocol RAVEN	$0.0000704 ₿0.00000000074	-0.77	$312.38K ₿3.28	$0.00007189 ₿0.00000000075	$0.00007012 ₿0.00000000073	$99.65 ₿0	$704.1K ₿7.4	$312.38K ₿3.28
5381	Sin City SIN	$0.0003587 ₿0.0000000037	3.49	$312.2K ₿3.28	$0.0003663 ₿0.0000000038	$0.0003455 ₿0.0000000036	$216.31K ₿2.27	$358.46K ₿3.76	$312.2K ₿3.28
5384	VOLT.WIN VOLT	$0.0005628 ₿0.0000000058	1.69	$311.97K ₿3.24	$0.000565 ₿0.0000000059	$0.0005455 ₿0.0000000057	$761.91 ₿0.01	$311.97K ₿3.24	$311.97K ₿3.24
5385	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0.04	$311.6K ₿3.28	$0.000000003119 ₿0.000000000000032	$0.000000003115 ₿0.000000000000032	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5386	UX Chain UX	$0.00007027 ₿0.00000000073	-5.00	$311.47K ₿3.27	$0.00007396 ₿0.00000000077	$0.00006808 ₿0.00000000071	$192.23 ₿0	$863.61K ₿9.07	$311.47K ₿3.27
5391	Max on ETH MAXETH	$0.0000003119 ₿0.0000000000033	-2.55	$314.48K ₿3.27	$0.0000003202 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$56.48K ₿0.6	$314.48K ₿3.27	$314.48K ₿3.27
5395	Hermes Protocol HERMES	$0.001793 ₿0.000000018	0.33	$309.47K ₿3.25	$0.001802 ₿0.000000018	$0.00178 ₿0.000000018	$78.78 ₿0	$966.63K ₿10.15	$309.47K ₿3.25
5400	Market Making Pro MMPRO	$0.003388 ₿0.000000035	-1.03	$312.02K ₿3.28	$0.003503 ₿0.000000036	$0.003218 ₿0.000000033	$20.98K ₿0.22	$338.85K ₿3.57	$312.02K ₿3.28
5401	Civilization CIV	$0.00106 ₿0.000000011	0.37	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001056 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5405	Wifejak WIFE	$0.0003082 ₿0.0000000032	0.56	$308.26K ₿3.24	$0.0003151 ₿0.0000000033	$0.0003035 ₿0.0000000031	$475.6 ₿0	$308.26K ₿3.24	$308.26K ₿3.24
5406	aBTC ABTC	$94,059 ₿0.98	0.01*	$308.17K ₿2.76	$95,129 ₿0.99	$93,654 ₿0.98	$680.89 ₿0.01	$261.09M ₿2.34K	$308.17K ₿2.76
5407	Moby MOBY	$0.007478 ₿0.000000078	-12.05	$308.11K ₿3.22	$0.00856 ₿0.000000089	$0.00737 ₿0.000000077	$56.13K ₿0.59	$747.9K ₿7.82	$308.11K ₿3.22
5410	UniLend Finance UFT	$0.003132 ₿0.000000031	2.79	$313.2K ₿3.14	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$57.16K ₿0.57	$313.2K ₿3.14	$313.2K ₿3.14
5411	aixCB by Virtuals AIXCB	$0.0003094 ₿0.0000000032	-3.32	$307.6K ₿3.23	$0.00032 ₿0.0000000033	$0.0003048 ₿0.0000000032	$734.97 ₿0.01	$307.6K ₿3.23	$307.6K ₿3.23
5413	Decentral Games DG	$0.0003308 ₿0.0000000034	-3.41	$307.26K ₿3.23	$0.0003425 ₿0.0000000036	$0.0002815 ₿0.0000000029	$39.18 ₿0	$307.29K ₿3.23	$307.26K ₿3.23
5414	Libertum LBM	$0.005303 ₿0.000000055	3.49	$307.26K ₿3.22	$0.006398 ₿0.000000067	$0.005115 ₿0.000000053	$134.21K ₿1.41	$1.06M ₿11.13	$307.26K ₿3.22
5418	Sommelier SOMM	$0.0008237 ₿0.0000000086	3.17	$306.73K ₿3.22	$0.0008406 ₿0.0000000088	$0.0007955 ₿0.0000000083	$29.91 ₿0	$411.85K ₿4.33	$306.73K ₿3.22
5419	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5420	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.49K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5421	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.62	$306.37K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$7.81 ₿0	$9.16M ₿96.25	$306.37K ₿3.22
5426	GUMMY GUMMY	$0.0003852 ₿0.0000000040	-1.59	$305.37K ₿3.21	$0.000394 ₿0.0000000041	$0.0003842 ₿0.0000000040	$42.97 ₿0	$305.37K ₿3.21	$305.37K ₿3.21
5429	Data Lake LAKE	$0.0001832 ₿0.0000000019	0.77	$304.96K ₿3.2	$0.00019 ₿0.0000000019	$0.0001815 ₿0.0000000019	$993.33 ₿0.01	$458.04K ₿4.81	$304.96K ₿3.2
5431	IVPAY IVPAY	$0.001003 ₿0.000000010	2.61	$304.8K ₿3.1	$0.001029 ₿0.000000010	$0.000956 ₿0.000000010	$107.86K ₿1.11	$1.03M ₿10.45	$304.8K ₿3.1
5432	Elk Finance ELK	$0.01888 ₿0.00000019	-0.88	$304.73K ₿3.2	$0.01914 ₿0.00000020	$0.01888 ₿0.00000019	$443.45 ₿0	$801.26K ₿8.42	$304.73K ₿3.2
5440	Chirpley CHRP	$0.0004247 ₿0.0000000044	0.79	$303.83K ₿3.19	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000044	$57.04K ₿0.6	$424.79K ₿4.46	$303.83K ₿3.19
5445	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5447	Urolithin A $URO	$0.0003023 ₿0.0000000031	2.68	$302.29K ₿3.18	$0.0003052 ₿0.0000000032	$0.0002886 ₿0.0000000030	$460.57 ₿0	$302.29K ₿3.18	$302.29K ₿3.18
5453	Globiance Exchange GBEX	$0.000000000817 ₿0.0000000000000085	-0.93	$301.01K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.14 ₿0	$408.66K ₿4.29	$301.01K ₿3.16
5454	Deri Protocol DERI	$0.002292 ₿0.000000024	34.49	$300.71K ₿3.16	$0.002634 ₿0.000000027	$0.001533 ₿0.000000016	$26.9K ₿0.28	$1.07M ₿11.27	$300.71K ₿3.16
5455	Precipitate.ai RAIN	$0.0003002 ₿0.0000000031	-0.59	$300.26K ₿3.15	$0.0003036 ₿0.0000000031	$0.0002964 ₿0.0000000031	$115.04 ₿0	$300.26K ₿3.15	$300.26K ₿3.15
5456	Linear LINA	$0.00003009 ₿0.00000000031	-2.52	$300.78K ₿3.15	$0.00003495 ₿0.00000000036	$0.00002561 ₿0.00000000026	$1.02K ₿0.01	$300.88K ₿3.15	$300.78K ₿3.15
5459	sekoia by Virtuals SEKOIA	$0.0002999 ₿0.0000000031	-10.16	$299.94K ₿3.15	$0.0003338 ₿0.0000000035	$0.0002998 ₿0.0000000031	$75.2K ₿0.79	$299.94K ₿3.15	$299.94K ₿3.15
5460	Galvan IZE	$0.00004681 ₿0.00000000049	-1.34	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5465	Wombat Exchange WOM	$0.001023 ₿0.000000010	-0.15	$299.12K ₿3.14	$0.001026 ₿0.000000010	$0.001016 ₿0.000000010	$48.34 ₿0	$1.02M ₿10.75	$299.12K ₿3.14
5466	BKOKFi BKOK	$0.07416 ₿0.00000077	1.19	$299K ₿3.13	$0.0747 ₿0.00000078	$0.07271 ₿0.00000076	$1.73K ₿0.02	$299K ₿3.13	$299K ₿3.13
5473	Itheum ITHEUM	$0.0004914 ₿0.0000000051	2.02	$297.87K ₿3.13	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$554.85 ₿0.01	$417.73K ₿4.39	$297.87K ₿3.13
5477	Mystery MYSTERY	$0.000000000705 ₿0.0000000000000074	-8.63	$296.48K ₿3.11	$0.000000000778 ₿0.0000000000000081	$0.000000000703 ₿0.0000000000000073	$128.49K ₿1.35	$296.48K ₿3.11	$296.48K ₿3.11
5484	Affyn FYN	$0.0007701 ₿0.0000000080	-1.34	$295.69K ₿3.11	$0.0008114 ₿0.0000000085	$0.0007565 ₿0.0000000079	$13.2K ₿0.14	$770.17K ₿8.09	$295.69K ₿3.11
5486	Neiro NEIRO	$0.0002951 ₿0.0000000030	-0.65	$295.16K ₿3.1	$0.0002995 ₿0.0000000031	$0.0001321 ₿0.0000000013	$381.64K ₿4.01	$295.16K ₿3.1	$295.16K ₿3.1
5488	Wisdomise AI WSDM	$0.0006045 ₿0.0000000063	0.77	$294.89K ₿3.09	$0.0006047 ₿0.0000000063	$0.0005994 ₿0.0000000062	$397.88K ₿4.19	$604.44K ₿6.34	$294.89K ₿3.09
5500	DRIP $DRIP	$0.004392 ₿0.000000046	0.15	$292.3K ₿3.07	$0.004394 ₿0.000000046	$0.00437 ₿0.000000046	$267.72 ₿0	$292.3K ₿3.07	$292.3K ₿3.07
5513	Flat Earth FLAT	$0.0003838 ₿0.0000000040	32.59	$289.72K ₿3.03	$0.0003839 ₿0.0000000040	$0.0002879 ₿0.0000000030	$2.72K ₿0.02	$289.72K ₿3.03	$289.72K ₿3.03
5518	Taboo TABOO	$0.00002951 ₿0.00000000031	1.13	$288.76K ₿3.03	$0.0000297 ₿0.00000000031	$0.00002919 ₿0.00000000030	$2.55 ₿0	$288.76K ₿3.03	$288.76K ₿3.03
5533	QnA3.AI GPT	$0.0003441 ₿0.0000000036	4.30	$286.17K ₿3	$0.0003596 ₿0.0000000037	$0.0002798 ₿0.0000000029	$18.76K ₿0.2	$344.13K ₿3.61	$286.17K ₿3
5539	STARS STARS	$0.000007099 ₿0.000000000074	1.17	$285.11K ₿3	$0.00000716 ₿0.000000000075	$0.00000628 ₿0.000000000065	$78.47K ₿0.82	$285.11K ₿3	$285.11K ₿3
5542	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.24	$283.68K ₿2.99	$0.001321 ₿0.000000013	$0.001318 ₿0.000000013	$12.33K ₿0.13	$329.49K ₿3.47	$283.68K ₿2.99
5546	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5547	NerveNetwork NVT	$0.000683 ₿0.0000000071	-0.58	$283.92K ₿2.99	$0.0006898 ₿0.0000000072	$0.000683 ₿0.0000000071	$3.55 ₿0	$1.43M ₿15.11	$283.92K ₿2.99
5555	Passage PASG	$0.0002057 ₿0.0000000021	-15.33	$283.09K ₿2.97	$0.0002511 ₿0.0000000026	$0.0002041 ₿0.0000000021	$1.42K ₿0.01	$284.97K ₿2.99	$283.09K ₿2.97
5569	0chain ZCN	$0.005762 ₿0.000000060	-0.10	$278.91K ₿2.95	$0.005825 ₿0.000000061	$0.005737 ₿0.000000060	$166.54 ₿0	$2.3M ₿24.35	$278.91K ₿2.95
5570	DNA DNA	$0.000000000007 ₿0.000000000000000070	-5.88	$278.79K ₿2.93	$0.000000000007 ₿0.000000000000000074	$0.000000000007 ₿0.000000000000000070	$174.8K ₿1.83	$278.79K ₿2.93	$278.79K ₿2.93
5581	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	0	$277.21K ₿2.93	$0	$0	$0.16 ₿0	$293.94K ₿3.1	$277.21K ₿2.93
5589	Dolos The Bully BULLY	$0.0002872 ₿0.0000000030	-0.75	$275.56K ₿2.89	$0.0002944 ₿0.0000000030	$0.0002847 ₿0.0000000029	$1.37K ₿0.01	$275.56K ₿2.89	$275.56K ₿2.89
5592	FU FU	$0.00000154 ₿0.000000000016	-0.05	$273.78K ₿2.88	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$34.63 ₿0	$273.78K ₿2.88	$273.78K ₿2.88
5593	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5594	E4C E4C	$0.001743 ₿0.000000018	0.03	$275.79K ₿2.9	$0.001758 ₿0.000000018	$0.001707 ₿0.000000017	$15.63K ₿0.16	$1.74M ₿18.32	$275.79K ₿2.9
5596	Speedy SPEEDY	$0.0002771 ₿0.0000000028	7.29	$273.27K ₿2.87	$0.0002782 ₿0.0000000029	$0.0002513 ₿0.0000000026	$111.9K ₿1.16	$273.27K ₿2.87	$273.27K ₿2.87
5597	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5599	Love Monster LOVE	$0.00005652 ₿0.00000000063	-30.75	$272.89K ₿2.87	$0.00008254 ₿0.00000000086	$0.00006064 ₿0.00000000063	$31.99K ₿0.33	$272.89K ₿2.87	$272.89K ₿2.87
5608	AshSwap ASH	$0.0006479 ₿0.0000000068	3.85	$272.08K ₿2.86	$0.0006817 ₿0.0000000071	$0.0006226 ₿0.0000000065	$1.59K ₿0.02	$647.99K ₿6.8	$272.08K ₿2.86
5609	Salvator Mundi MUNDI	$0.0002718 ₿0.0000000028	-3.08	$271.77K ₿2.85	$0.0003164 ₿0.0000000033	$0.0002711 ₿0.0000000028	$6.91K ₿0.07	$271.77K ₿2.85	$271.77K ₿2.85
5616	Winkies WNK	$0.00004189 ₿0.00000000044	-0.41	$270.89K ₿2.85	$0.00004211 ₿0.00000000044	$0.00004182 ₿0.00000000043	$4.78 ₿0	$270.89K ₿2.85	$270.89K ₿2.85
5621	STEPN Green Satoshi Token on BSC GST-BSC	$0.001269 ₿0.000000013	-1.03	$269.6K ₿2.83	$0.001325 ₿0.000000013	$0.001229 ₿0.000000012	$12.47K ₿0.13	$269.6K ₿2.83	$269.6K ₿2.83
5622	AIT Protocol AIT	$0.0009097 ₿0.0000000095	-2.87	$269.55K ₿2.83	$0.0009653 ₿0.000000010	$0.0008944 ₿0.0000000093	$1.02K ₿0.01	$270.75K ₿2.84	$269.55K ₿2.83
5623	Mind MND	$0.002775 ₿0.000000029	1.88	$269.18K ₿2.83	$0.003147 ₿0.000000033	$0.002715 ₿0.000000028	$55.73K ₿0.58	$277.52K ₿2.92	$269.18K ₿2.83
5624	Possum PSM	$0.00004486 ₿0.00000000047	0.14	$269.13K ₿2.83	$0.0000449 ₿0.00000000047	$0.0000447 ₿0.00000000046	$72.73 ₿0	$448.56K ₿4.71	$269.13K ₿2.83
5628	Eloncoin ELON	$0.000000391 ₿0.0000000000040	14.20	$267.98K ₿2.81	$0.0000003931 ₿0.0000000000041	$0.000000341 ₿0.0000000000035	$57.36K ₿0.6	$267.98K ₿2.81	$267.98K ₿2.81
5633	apM Coin APM	$0.0007491 ₿0.0000000078	-18.22	$271.12K ₿2.85	$0.0009772 ₿0.000000010	$0.0006996 ₿0.0000000073	$1.74M ₿18.24	$1.36M ₿14.26	$271.12K ₿2.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}