Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2954	Reality Metaverse RMV	$0.002272 ₿0.00000075	-2.04	$1.67M ₿226.42	$0.002352 ₿0.00000086	$0.002234 ₿0.00000074	$133.75K ₿7.3	$2.24M ₿759.21	$1.67M ₿226.42
2955	Liquina LQNA	$1.56	3.93	$1.67M	$1.63	$1.5	$16.51K	$1.67M	$1.67M
2957	Slam Token SLAM	$0.07571 ₿0.0000043	0.57	$1.67M ₿43.82	$0.07579	$0.07479	$17.63 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2958	Thetanuts Finance NUTS	$0.001576	0.01*	$1.67M	$0.001592	$0.001572	$116.12K	$15.8M	$1.67M
2962	HeeeHeee HEEHEE	$0.00215	-1.87	$1.66M	$0.002242	$0.002091	$9.11K	$1.66M	$1.66M
2966	Kimbo KIMBO	$0.00002375 ₿0.0000000046	-3.71	$1.65M ₿325.76	$0.00002485 ₿0.0000000048	$0.0000233 ₿0.0000000043	$151.5K ₿40.01	$1.65M ₿325.76	$1.65M ₿325.76
2968	AVINOC AVINOC	$0.009831 ₿0.0000015	-29.71	$1.64M ₿264.92	$0.014 ₿0.0000015	$0.009084 ₿0.0000014	$953.9 ₿0.85	$9.83M ₿1.59K	$1.64M ₿264.92
2969	GOATS GOATS	$0.00008697	0.05	$1.64M	$0.0000949	$0.00008558	$896.27K	$1.71M	$1.64M
2970	UNFK $UNFK	$0.00000001824	0.43	$1.64M	$0.00000001883	$0.0000000178	$164.81	$1.64M	$1.64M
2972	GHOAD GHOAD	$0.000398	-6.56	$1.64M	$0.0004344	$0.0003758	$209.22K	$1.64M	$1.64M
2973	COCOS BCX COMBO	$0.01958 ₿0.000013	-12.37	$1.64M ₿987.06	$0.02274 ₿0.000014	$0.01823 ₿0.000013	$791.98K ₿56.38	$1.99M ₿1.39K	$1.64M ₿987.06
2974	Libra Incentix LIXX	$0.0002431 ₿0.000000061	0.49	$1.63M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$28.01K ₿16.27	$3.66M ₿921.48	$1.63M ₿411.6
2975	Lava LAVA	$0.004353 ₿0.00000055	-3.13	$1.64M ₿0	$0.00451 ₿0.00000059	$0.004338 ₿0.00000053	$165.79K ₿4.54	$4.35M ₿558.93	$1.64M ₿0
2976	Magic Square SQR	$0.007919 ₿0.0000076	1.92	$1.62M ₿405.16	$0.008003 ₿0.0000076	$0.007714 ₿0.0000070	$60.62K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2980	Defit DEFIT	$0.05279 ₿0.0000030	1.34	$1.63M ₿85.4	$0.05301 ₿0.0000031	$0.05162 ₿0.0000030	$238.52 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Wam WAM	$0.002393 ₿0.00000011	-7.45	$1.63M ₿71.92	$0.002597 ₿0.00000011	$0.002364 ₿0.00000011	$86.32K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2982	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2984	Injective Quants QUNT	$0.002683	-2.92	$1.62M	$0.002922	$0.002642	$10.61K	$1.62M	$1.62M
2985	Ferro FER	$0.001123 ₿0.00000013	-0.44	$1.62M ₿155.39	$0.001148 ₿0.00000013	$0.001121 ₿0.00000013	$5.44K ₿0.17	$5.62M ₿633.07	$1.62M ₿155.39
2986	ONINO ONI	$0.04094 ₿0.0000053	-0.91	$1.62M ₿193.87	$0.04164 ₿0.0000054	$0.04058 ₿0.0000048	$2.07K ₿1.91	$4.09M ₿541.46	$1.62M ₿193.87
2987	Woman Yelling At Cat WYAC	$0.001639	29.05	$1.61M	$0.001868	$0.001222	$76.91K	$1.61M	$1.61M
2989	Nucleon xCFX XCFX	$0.1028 ₿0.0000056	7.31	$1.61M ₿97.9	$0.1034 ₿0.0000057	$0.09396 ₿0.0000053	$258.77 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2990	Kinka XNK	$3,333.87 ₿0.034	0.04	$1.61M ₿0	$3,352.25 ₿0.034	$3,274.85 ₿0.033	$97.22K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2991	nuco.cloud NCDT	$0.04619 ₿0.000016	-0.92	$1.61M ₿564.46	$0.04666 ₿0.000018	$0.0458 ₿0.000016	$160.53K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2992	Feathercoin FTC	$0.005589 ₿0.000000066	20.60	$1.61M ₿18.26	$0.005589 ₿0.000000066	$0.002839 ₿0.000000064	$2.96 ₿0.48	$1.61M ₿22.18	$1.61M ₿18.26
2995	CYPHER•GENESIS (Runes) CYPHER	$0.001601	3.62	$1.6M	$0.001599	$0.001533	$8.07K	$1.6M	$1.6M
2996	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2999	Azuro Protocol AZUR	$0.007957	0.73	$1.6M	$0.007962	$0.007868	$244.63K	$7.96M	$1.6M
3000	MindAI MDAI	$1.73 ₿0.00015	-1.24	$1.6M ₿149.04	$1.76 ₿0.00017	$1.68 ₿0.00014	$1.28K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
3001	Ridotto RDT	$0.005076 ₿0.00000070	-0.62	$1.6M ₿224.83	$0.005125 ₿0.00000073	$0.005071 ₿0.00000059	$109.4K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
3002	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.93	$1.6M ₿95.07	$1.97 ₿0.00010	$1.89 ₿0.00010	$59.67K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
3003	HeadStarter HST	$0.008597 ₿0.00000047	-0.89	$1.61M ₿68.02	$0.009026 ₿0.00000048	$0.008493 ₿0.00000045	$5.51K ₿1.53	$21.5M ₿1.18K	$1.61M ₿68.02
3004	W Coin WCO	$0.0005498	-18.03	$1.59M	$0.0006808	$0.0004979	$43.23K	$5.5M	$1.59M
3005	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3006	Chasm CAI	$0.01592	0.72	$1.59M	$0.01607	$0.0135	$35.35K	$15.93M	$1.59M
3007	xFund XFUND	$159.21 ₿0.0069	-2.97	$1.59M ₿69.15	$165.72 ₿0.0073	$155.41 ₿0.0069	$5.55K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
3008	Duck AI DUCKAI	$0.001587	13.65	$1.59M	$0.001667	$0.001335	$65.79K	$1.59M	$1.59M
3009	Freya the Chainbreaker FREYA	$0.007212	-3.99	$1.58M	$0.008161	$0.006517	$91.62K	$1.58M	$1.58M
3011	Sora Validator Token VAL	$0.0272 ₿0.0000069	9.78	$1.58M ₿486.34	$0.02843 ₿0.0000070	$0.02379 ₿0.0000059	$21.43K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3013	XELS XELS	$0.08075 ₿0.0000054	0.11	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$115.2K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3015	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3016	Cyclix Games CYG	$0.1084	-8.86	$1.58M	$0.119	$0.1084	$6.23K	$1.58M	$1.58M
3017	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.22	$1.58M ₿243.25	$0.001055 ₿0.00000012	$0.001038 ₿0.00000011	$33.33 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3018	LABEL Foundation LBL	$0.001391 ₿0.000000084	0.92	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$112.39K ₿9.44	$4.17M ₿255.4	$1.59M ₿97.17
3019	Salvator Mundi MUNDI	$0.001575	5.63	$1.57M	$0.001573	$0.001461	$16.62K	$1.57M	$1.57M
3021	Bifrost Voucher MANTA VMANTA	$0.3197	7.48	$1.57M	$0.3231	$0.2881	$871.59	$1.57M	$1.57M
3022	Pear Protocol PEAR	$0.005355	-1.10	$1.57M	$0.005491	$0.005344	$3.75K	$5.36M	$1.57M
3027	Mumu MUMU	$0.00000000231 ₿0.00000000000018	-0.06	$1.56M ₿0	$0.000000002349 ₿0.00000000000021	$0.00000000226 ₿0.00000000000016	$142.94K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
3029	Litecoin Cash LCC	$0.001914 ₿0.000000099	-0.34	$1.55M ₿79.31	$0.002005 ₿0.000000099	$0.001872 ₿0.000000080	$20.29 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3032	TAO INU TAONU	$0.001668 ₿0.00000018	4.23	$1.55M ₿0	$0.001784 ₿0.00000019	$0.001513 ₿0.00000015	$71.77K ₿4.42	$1.55M ₿166.71	$1.55M ₿0
3034	Bullieverse BULL	$0.001832 ₿0.00000016	4.07	$1.55M ₿120.61	$0.001833 ₿0.00000018	$0.001686 ₿0.00000016	$207.66K ₿1.76	$1.83M ₿167.53	$1.55M ₿120.61
3035	Allbridge ABR	$0.07715 ₿0.0000055	-1.70	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07642 ₿0.0000052	$1.83K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3036	Neos Credits NCR	$0.03796 ₿0.0000030	1.55	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$193.43 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3037	Xraders XR	$0.0469	65.26	$1.54M	$0.05218	$0.02838	$2.27M	$4.71M	$1.54M
3038	Mancium MANC	$0.1542 ₿0.000012	-0.20	$1.54M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$18.64 ₿1.75	$15.42M ₿1.21K	$1.54M ₿120.77
3041	STEAM STEAM	$0.008616	0.38	$1.54M	$0.008902	$0.008434	$4.28K	$8.61M	$1.54M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3904 ₿0.0000041	$0.36 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	VinuChain VC	$0.009677 ₿0.00000087	-1.43	$1.54M ₿121.79	$0.01012 ₿0.00000090	$0.009497 ₿0.00000086	$209.47K ₿20.28	$9.39M ₿868.41	$1.54M ₿121.79
3043	Raini Studios Token RST	$0.002721 ₿0.00000098	17.64	$1.54M ₿557.39	$0.002741 ₿0.0000011	$0.002275 ₿0.00000098	$35.82K ₿2.04	$2.5M ₿906.87	$1.54M ₿557.39
3044	TypeAI TYPE	$0.1614 ₿0.000036	-2.00	$1.53M ₿0	$0.1655 ₿0.000042	$0.1566 ₿0.000028	$2.97K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3046	MContent MCONTENT	$0.000000000415 ₿0.000000000000027	-2.46	$1.53M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000397 ₿0.000000000000025	$53.19K ₿9.68	$2.5M ₿165.2	$1.53M ₿101.02
3048	Jeo Boden BODEN	$0.002211 ₿0.000010	-1.94	$1.53M ₿7.57K	$0.00228 ₿0.000012	$0.002192 ₿0.000010	$20.47K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3049	EDEN EDEN	$0.01004 ₿0.0000017	0.47	$1.52M ₿253.21	$0.01405 ₿0.0000018	$0.009799 ₿0.0000016	$147.78K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3050	Nexus NXS	$0.01901 ₿0.00000046	0.83	$1.52M ₿36.6	$0.01902 ₿0.00000046	$0.01885 ₿0.00000042	$0.96 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3052	Chirpley CHRP	$0.002131 ₿0.00000037	-4.01	$1.52M ₿210.05	$0.002234 ₿0.00000041	$0.002104 ₿0.00000037	$106.79K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
3053	Hacash Diamond HACD	$15.56 ₿0.0053	-3.69	$1.52M ₿0	$16.3 ₿0.0065	$13.11 ₿0.0054	$27.49K ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3054	Datamall Coin DMC	$0.003953 ₿0.0000013	2.37	$1.52M ₿518.16	$0.00414 ₿0.0000014	$0.003821 ₿0.0000013	$23.51K ₿3.82	$1.97M ₿672.06	$1.52M ₿518.16
3055	ICE Token ICE	$0.2244 ₿0.000012	1.17	$1.51M ₿84.16	$0.229 ₿0.000013	$0.2165 ₿0.000012	$120.65 ₿0.02	$5.42M ₿308.84	$1.51M ₿84.16
3057	Meta MTA	$0.03024 ₿0.00000079	1.19	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02988 ₿0.00000072	$17.12K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3062	Pundi X PURSE PURSE	$0.00005529 ₿0.0000000046	0.66	$1.52M ₿129.93	$0.00005546 ₿0.0000000050	$0.00005487 ₿0.0000000046	$26.07K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3063	Morph AI MORPHAI	$0.01505	1.20	$1.51M	$0.0153	$0.0144	$7.31K	$1.51M	$1.51M
3064	Celer Bridged WETH (Conflux) WETH	$1,804.15	1.13	$1.5M	$1,814.63	$1,757.66	$98.61K	$1.5M	$1.5M
3066	ORC ORC	$0.001503	-7.65	$1.5M	$0.001666	$0.001469	$5.89K	$1.5M	$1.5M
3067	BlockGames BLOCK	$0.00221	-3.91	$1.5M	$0.0023	$0.002191	$41.36K	$2.21M	$1.5M
3068	Verida Token VDA	$0.00549	-6.80	$1.5M	$0.005909	$0.005451	$21.42K	$5.49M	$1.5M
3069	TEH EPIK DUCK EPIK	$0.001769 ₿0.00000018	2.15	$1.5M ₿0	$0.001783 ₿0.00000022	$0.001587 ₿0.00000014	$509.09K ₿34.17	$1.5M ₿184.9	$1.5M ₿0
3073	KEKE Terminal KEKE	$0.001496	-4.70	$1.49M	$0.001717	$0.001471	$26.14K	$1.49M	$1.49M
3074	Carbify CBY	$0.1517 ₿0.000059	-0.84	$1.49M ₿582.93	$0.153 ₿0.000060	$0.1497 ₿0.000056	$27.79 ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3075	Buying BUY	$0.00228 ₿0.00000037	-7.34	$1.49M ₿230.24	$0.002549 ₿0.00000037	$0.002108 ₿0.00000035	$61.27K ₿4.11	$2.25M ₿369.85	$1.49M ₿230.24
3077	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	0	$1.49M ₿0	$0	$0	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3080	Impermax IBEX	$0.02061 ₿0.00000052	-8.06	$1.49M ₿0	$0.02249 ₿0.00000052	$0.01932 ₿0.00000051	$139.83 ₿0.01	$1.49M ₿26.89	$1.49M ₿0
3081	NMKR $NMKR	$0.0007887 ₿0.000000043	-1.43	$1.49M ₿82.14	$0.000833 ₿0.000000043	$0.0007796 ₿0.000000041	$36.73K ₿4.54	$7.89M	$1.49M ₿82.14
3083	HAVAH HVH	$0.001525 ₿0.00000037	-0.73	$1.49M ₿367.78	$0.001538 ₿0.00000039	$0.001508 ₿0.00000036	$66.28K ₿0.97	$15.27M ₿1.93K	$1.49M ₿367.78
3086	RWAX RWAX	$0.09073	23.24	$1.49M	$0.0922	$0.07329	$66.88K	$4.54M	$1.49M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02139 ₿0.00000022	$0.01532 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DUST Protocol DUST	$0.0446 ₿0.0000042	1.91	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04368 ₿0.0000040	$16.91K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3088	RUSSELL RUSSELL	$0.001527	-2.35	$1.48M	$0.001584	$0.001406	$31.7K	$1.48M	$1.48M
3089	FARCANA FAR	$0.00119 ₿0.0000017	-1.85	$1.48M ₿607.69	$0.00122 ₿0.0000017	$0.001181 ₿0.0000016	$409.39K ₿82.46	$5.95M ₿8.95K	$1.48M ₿607.69
3094	PlayZap PZP	$0.01773 ₿0.0000043	-0.45	$1.47M ₿172.93	$0.0179 ₿0.0000045	$0.0176 ₿0.0000042	$179.11K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3095	K9 Finance DAO KNINE	$0.000002319 ₿0.0000000011	-0.81	$1.47M ₿0	$0.00000243 ₿0.0000000013	$0.000002309 ₿0.0000000011	$189.14K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3096	Spore SPORE	$0.001461	4.03	$1.46M	$0.001485	$0.001282	$2.85M	$1.46M	$1.46M
3098	Sensi SENSI	$0.006091 ₿0.00000011	0.41	$1.46M ₿24.55	$0.006091 ₿0.00000011	$0.006056 ₿0.00000011	$83.69 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3099	PIZA (Ordinals) PIZA	$0.06939 ₿0.0000069	0.16	$1.46M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$230.06K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3101	Film.io FAN	$0.00066	-19.72	$1.46M	$0.001006	$0.0006598	$34.85K	$6.6M	$1.46M
3103	DeFi Land DFL	$0.0002038 ₿0.000000024	-3.32	$1.45M ₿171.55	$0.0002108 ₿0.000000025	$0.0001981 ₿0.000000023	$21.02K ₿0.42	$2.04M ₿240.35	$1.45M ₿171.55
3104	XAYA WCHI	$0.02523 ₿0.0000011	-1.13	$1.45M ₿65.79	$0.02562 ₿0.0000011	$0.02492 ₿0.0000011	$5.22K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3105	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007179 ₿0.00000000075	$0.00006202 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3106	Sekuya Multiverse SKYA	$0.003964	1.48	$1.45M	$0.003965	$0.003845	$53.13K	$3.96M	$1.45M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02197 ₿0.00000023	$0.02113 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}