Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3042	Paribus PBX	$0.0002362 ₿0.000000033	-0.98	$1.77M ₿238.07	$0.0002396 ₿0.000000035	$0.0002327 ₿0.000000032	$266.58K ₿3.44	$2.19M ₿306.92	$1.77M ₿238.07
3043	AgentTank TANK	$0.001767	-2.03	$1.77M	$0.001822	$0.0017	$1.01M	$1.77M	$1.77M
3044	Wrapped Accumulate WACME	$0.006505 ₿0.00000016	0.27	$1.77M ₿38.61	$0.006533 ₿0.00000042	$0.006484 ₿0.00000016	$0 ₿0.03	$1.96M ₿43.18	$1.77M ₿38.61
3046	LABEL Foundation LBL	$0.001541 ₿0.000000084	0.04	$1.76M ₿97.17	$0.001608 ₿0.000000087	$0.001528 ₿0.000000083	$584.84K ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
3047	RUSSELL RUSSELL	$0.001811	-3.04	$1.76M	$0.00191	$0.001784	$8.24K	$1.76M	$1.76M
3049	Carbify CBY	$0.1781 ₿0.000059	0.40	$1.75M ₿582.93	$0.1781 ₿0.000060	$0.1751 ₿0.000056	$3.26K ₿3.76	$8.91M ₿2.96K	$1.75M ₿582.93
3054	Clarity CLARITY	$0.002048	-2.28	$1.75M	$0.002104	$0.002025	$16.42	$4.1M	$1.75M
3057	Blend BLND	$0.04933	0.99	$1.74M	$0.0498	$0.04877	$3.05K	$3.31M	$1.74M
3061	SEIYAN SEIYAN	$0.002226 ₿0.00000017	-10.92	$1.74M ₿0	$0.002499 ₿0.00000020	$0.002222 ₿0.00000016	$98.81K ₿2.79	$2.23M ₿174.51	$1.74M ₿0
3062	Lava LAVA	$0.004626 ₿0.00000055	-3.71	$1.74M ₿0	$0.004915 ₿0.00000059	$0.004607 ₿0.00000053	$322.39K ₿4.54	$4.62M ₿558.93	$1.74M ₿0
3063	Stobox Token STBU	$0.01387 ₿0.0000036	3.28	$1.73M ₿352.96	$0.01394 ₿0.0000038	$0.01343 ₿0.0000031	$110.23K ₿15.9	$2.08M ₿368.26	$1.73M ₿352.96
3064	Chappyz CHAPZ	$0.000251 ₿0.000000063	3.11	$1.73M ₿150.53	$0.000258 ₿0.000000066	$0.0002434 ₿0.000000063	$110.81K ₿8.86	$2.51M ₿634.84	$1.73M ₿150.53
3065	Media Licensing Token MLT	$0.01183 ₿0.0000027	-1.04	$1.73M ₿403.05	$0.01223 ₿0.0000032	$0.01176 ₿0.0000027	$109.31K ₿21.95	$2.37M ₿550.61	$1.73M ₿403.05
3066	Connect Financial CNFI	$0.06932 ₿0.0000013	2.88	$1.73M ₿32.86	$0.07083	$0.06647	$69.75 ₿0	$7.52M ₿142.63	$1.73M ₿32.86
3067	Nucleon xCFX XCFX	$0.1107 ₿0.0000056	-3.51	$1.73M ₿97.9	$0.1162 ₿0.0000057	$0.1099 ₿0.0000053	$46.56 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3068	Suncat SUNCAT	$0.001731	1.03	$1.73M	$0.001744	$0.001705	$1.36M	$1.73M	$1.73M
3070	Safe Haven SHA	$0.0002025 ₿0.0000000049	5.97	$1.73M ₿41.98	$0.0002612 ₿0.0000000056	$0.0001784 ₿0.0000000039	$6.49 ₿0.11	$1.73M ₿41.98	$1.73M ₿41.98
3071	UX Chain UX	$0.0003754 ₿0.000000063	-9.61	$1.73M ₿281.48	$0.0004154 ₿0.000000064	$0.0003824 ₿0.000000062	$100.77K ₿1.63	$4.79M ₿780.47	$1.73M ₿281.48
3072	xFund XFUND	$173.17 ₿0.0069	-4.47	$1.73M ₿69.15	$183.76 ₿0.0073	$171.34 ₿0.0069	$3.8K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3073	RedFOX Labs RFOX	$0.0008938 ₿0.000000076	-1.22	$1.72M ₿141.24	$0.0009183 ₿0.000000081	$0.0008874 ₿0.000000073	$66.61 ₿3.53	$1.78M ₿152.19	$1.72M ₿141.24
3074	aaa cat AAA	$0.0001718	1.22	$1.72M	$0.0001769	$0.0001586	$10.29K	$1.72M	$1.72M
3075	Flamengo Fan Token MENGO	$0.1444 ₿0.0000097	-10.76	$1.71M ₿126.5	$0.1671 ₿0.0000097	$0.1442 ₿0.0000094	$1.37M ₿2.2	$4.33M ₿291.89	$1.71M ₿126.5
3080	DEUS Finance DEUS	$11.55 ₿0.00051	-1.51	$1.7M ₿76.17	$11.85 ₿0.00051	$11.33 ₿0.00049	$14.18K ₿0.77	$3.49M ₿154.2	$1.7M ₿76.17
3081	RIBBIT RBT	$0.000004169 ₿0.000000000093	-2.65	$1.7M ₿38.1	$0.00000439 ₿0.00000000012	$0.00000413 ₿0.000000000092	$11.03K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
3082	Silly Dragon SILLY	$0.001702 ₿0.00000039	-1.41	$1.7M ₿391.36	$0.001742 ₿0.00000041	$0.001691 ₿0.00000038	$936.63K ₿86.64	$1.7M ₿391.36	$1.7M ₿391.36
3084	Carnomaly CARR	$0.0009751 ₿0.000000068	-8.04	$1.7M ₿0	$0.00106 ₿0.000000076	$0.0008724 ₿0.000000062	$45.73K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
3085	Hemule HEMULE	$0.001728 ₿0.00000025	-4.00	$1.69M ₿247.6	$0.001824 ₿0.00000026	$0.001707 ₿0.00000022	$304.21K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3086	Mellow Man MELLOW	$0.02436	9.27	$1.69M	$0.02594	$0.01991	$36.28K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02433 ₿0.00000022	$0.01743 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001503 ₿0.0000000013	$0.0001393 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3089	Dolos The Bully BULLY	$0.001756	-10.25	$1.69M	$0.001957	$0.001598	$1.24M	$1.69M	$1.69M
3090	Gains GAINS	$0.03077 ₿0.0000039	-0.82	$1.68M ₿211.42	$0.03124 ₿0.0000039	$0.03061 ₿0.0000038	$54.24K ₿0.81	$3.08M ₿394.56	$1.68M ₿211.42
3091	FOREST FOREST	$0.001682	23.37	$1.68M	$0.00195	$0.00135	$87.52K	$1.68M	$1.68M
3092	Everclear NEXT	$0.01574 ₿0.0000033	-0.03	$1.68M ₿356.37	$0.01574 ₿0.0000033	$0.01573 ₿0.0000033	$75.75 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3094	Abyss Token ABYSS	$0.00733 ₿0.00000016	10.82	$1.68M ₿38.03	$0.008661 ₿0.00000016	$0.006592 ₿0.00000015	$335.08K ₿0.02	$3.73M ₿84.44	$1.68M ₿38.03
3095	Woman Yelling At Cat WYAC	$0.001692	-7.92	$1.68M	$0.001877	$0.001685	$7.94K	$1.68M	$1.68M
3096	Sensi SENSI	$0.006985 ₿0.00000011	-1.77	$1.67M ₿24.55	$0.007169 ₿0.00000011	$0.00695 ₿0.00000011	$608.56 ₿0	$1.71M ₿28.24	$1.67M ₿24.55
3098	zkSwap Finance ZF	$0.003055 ₿0.00000074	-2.97	$1.67M ₿250.31	$0.003181 ₿0.00000078	$0.003027 ₿0.00000073	$199.42K ₿48.93	$2.31M ₿436.58	$1.67M ₿250.31
3099	Slam Token SLAM	$0.08098 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3101	KIKICat KIKI	$0.001659	-1.18	$1.66M	$0.001696	$0.001642	$634.74K	$1.66M	$1.66M
3102	Arcas ARCAS	$0.02389 ₿0.0000030	-0.95	$1.66M ₿303.68	$0.02483 ₿0.0000030	$0.02364 ₿0.0000029	$25.23 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3103	Particl PART	$0.1107 ₿0.0000053	-0.26	$1.66M ₿74.19	$0.5814 ₿0.0000053	$0.5522 ₿0.0000051	$580.75 ₿1.54	$1.66M	$1.66M ₿74.19
3104	Ramses Exchange RAM	$0.01058 ₿0.0000022	2.84	$1.66M ₿123.89	$0.01056 ₿0.0000024	$0.00995 ₿0.0000020	$11.54K ₿8.09	$8.62M ₿1.05K	$1.66M ₿123.89
3105	Bitrock BROCK	$0.0165 ₿0.0000026	-4.03	$1.65M ₿266.13	$0.01725 ₿0.0000029	$0.01571 ₿0.0000026	$72.53K ₿3.25	$1.65M ₿266.13	$1.65M ₿266.13
3106	Allbridge ABR	$0.08208 ₿0.0000055	-1.14	$1.65M ₿54.31	$0.08546 ₿0.0000058	$0.08208 ₿0.0000052	$1.26K ₿0.33	$7.97M ₿541.97	$1.65M ₿54.31
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02499 ₿0.00000023	$0.02403 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Catboy CATBOY	$0.008253 ₿0.0000014	-4.55	$1.65M ₿269.44	$0.009451 ₿0.0000017	$0.0076 ₿0.0000013	$280.4K ₿16.9	$1.65M ₿283.53	$1.65M ₿269.44
3109	Kite KITE	$2.01 ₿0.00024	1.21	$1.64M ₿0	$2.04 ₿0.00025	$1.95 ₿0.00022	$1.48K ₿0.42	$1.68M ₿249.57	$1.64M ₿0
3110	Unifi Protocol DAO UNFI	$0.208 ₿0.000077	-2.05	$1.64M ₿610.25	$0.2127 ₿0.000081	$0.208 ₿0.000077	$287.02K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3111	AssetMantle MNTL	$0.0007491 ₿0.000000039	-3.39	$1.64M ₿54.54	$0.0007765 ₿0.000000042	$0.0007405 ₿0.000000036	$15.63K ₿1.11	$1.65M ₿55.54	$1.64M ₿54.54
3112	888 888	$0.01844	-1.60	$1.64M	$0.01915	$0.0181	$3.31K	$1.64M	$1.64M
3113	Honk HONK	$0.001655 ₿0.000000090	-2.84	$1.64M ₿86.83	$0.001719 ₿0.00000010	$0.001645 ₿0.000000088	$3.3K ₿2.16	$1.66M ₿89.52	$1.64M ₿86.83
3117	Everest ID	$0.014 ₿0.0000024	-12.94	$1.63M ₿283.51	$0.01637 ₿0.0000025	$0.01393 ₿0.0000024	$29.2K ₿2.61	$11.2M ₿1.94K	$1.63M ₿283.51
3119	Hacash Diamond HACD	$14.58 ₿0.0053	10.66	$1.63M ₿0	$15.83 ₿0.0065	$13.18 ₿0.0054	$114.05 ₿1.31	$1.63M ₿482.7	$1.63M ₿0
3123	Kinka XNK	$3,360.14 ₿0.034	0.05	$1.62M ₿0	$3,360.66 ₿0.034	$3,358.4 ₿0.033	$55.95K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3125	Skull of Pepe Token SKOP	$0.01077	0.75	$1.62M	$0.0112	$0.01067	$284.02K	$1.62M	$1.62M
3131	Neiro NEIRO	$0.001612	1.08	$1.61M	$0.001743	$0.001567	$2.55M	$1.61M	$1.61M
3134	Veno ETH VETH	$2,495.67	-2.26	$1.61M	$2,567.13	$2,479.51	$11.07K	$1.61M	$1.61M
3135	SUI Agents SUIAI	$0.02405	2.04	$1.61M	$0.02434	$0.02345	$86.91K	$1.61M	$1.61M
3137	HeeeHeee HEEHEE	$0.002075	8.39	$1.6M	$0.002133	$0.001891	$7.63K	$1.6M	$1.6M
3138	PlayZap PZP	$0.01935 ₿0.0000043	1.47	$1.6M ₿172.93	$0.01938 ₿0.0000045	$0.01875 ₿0.0000042	$399.68K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
3139	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3140	Mumu MUMU	$0.000000002341 ₿0.00000000000018	-9.93	$1.6M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002317 ₿0.00000000000016	$126.55K ₿0.59	$1.6M ₿189.03	$1.6M ₿0
3141	MindAI MDAI	$1.74 ₿0.00015	-2.05	$1.6M ₿149.04	$1.8 ₿0.00017	$1.72 ₿0.00014	$131.51 ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
3143	Troy TROY	$0.0001595 ₿0.000000045	-2.66	$1.6M ₿458.24	$0.0001645 ₿0.000000047	$0.000158 ₿0.000000045	$979.53K ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3145	Big Data Protocol BDP	$0.06584 ₿0.0000037	-2.31	$1.59M ₿89.68	$0.07171 ₿0.0000039	$0.06565 ₿0.0000035	$300.13K ₿3.19	$4.27M ₿240.99	$1.59M ₿89.68
3149	Strategic Bitcoin Reserve SBR	$0.07504	6.19	$1.58M	$0.07751	$0.069	$452.43K	$1.58M	$1.58M
3150	Cakepie CKP	$0.399 ₿0.00014	0.76	$1.57M ₿295.73	$0.441 ₿0.00014	$0.3911 ₿0.00014	$231.02K ₿6.25	$3.99M ₿1.48K	$1.57M ₿295.73
3151	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3152	BVM BVM	$0.06333 ₿0.000068	1.17	$1.57M ₿0	$0.06844 ₿0.000080	$0.06215 ₿0.000068	$95.47K ₿123.37	$6.32M ₿7.06K	$1.57M ₿0
3153	HMX HMX	$0.3891 ₿0.00011	-0.33	$1.57M ₿177.22	$0.3907 ₿0.00011	$0.3882 ₿0.00011	$91.81K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3154	Pundi X PURSE PURSE	$0.00005726 ₿0.0000000046	1.86	$1.57M ₿129.93	$0.00006158 ₿0.0000000050	$0.00005589 ₿0.0000000046	$38.18K ₿18.82	$2.9M ₿244.89	$1.57M ₿129.93
3157	Reddcoin RDD	$0.00004699 ₿0.0000000016	24.87	$1.57M ₿52.36	$0.00004694 ₿0.0000000019	$0.00003762 ₿0.0000000016	$678.95 ₿0.04	$1.57M	$1.57M ₿52.36
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03799 ₿0.00000035	$0.03635 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Global Coin Research GCR	$0.1566 ₿0.0000021	-0.60	$1.57M ₿21.91	$0.1575	$0.1565	$2.39 ₿0	$1.57M ₿21.91	$1.57M ₿21.91
3159	REVV REVV	$0.00141 ₿0.00000021	-2.07	$1.57M ₿175.16	$0.001446 ₿0.00000022	$0.001408 ₿0.00000021	$89.6K ₿7.82	$4.23M ₿642.53	$1.57M ₿175.16
3161	Gala Film FILM	$0.01227	-28.90	$1.56M	$0.01738	$0.007588	$2.52K	$1.56M	$1.56M
3164	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08401 ₿0.00000077	$0.08032 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3166	ElonRWA ELONRWA	$0.00004514	-1.24	$1.56M	$0.00004619	$0.00004459	$907.78	$3.15M	$1.56M
3169	ONINO ONI	$0.03937 ₿0.0000053	-0.50	$1.55M ₿193.87	$0.03992 ₿0.0000054	$0.03903 ₿0.0000048	$2.58K ₿1.91	$3.94M ₿541.46	$1.55M ₿193.87
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	VinuChain VC	$0.009378 ₿0.00000087	1.60	$1.55M ₿121.79	$0.009602 ₿0.00000090	$0.009193 ₿0.00000086	$304.4K ₿20.28	$9.11M ₿868.41	$1.55M ₿121.79
3174	Circuits of Value COVAL	$0.0008665 ₿0.00000043	-2.23	$1.55M ₿757.21	$0.0008868 ₿0.00000045	$0.0008663 ₿0.00000042	$107.99K ₿16.85	$1.55M ₿757.21	$1.55M ₿757.21
3175	Yoshi.exchange YOSHI	$0.01009 ₿0.00000064	-0.53	$1.54M ₿98.84	$0.01027 ₿0.00000066	$0.01009 ₿0.00000060	$44.57 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3176	Sphynx Labs SPHYNX	$0.001029 ₿0.00000012	-0.54	$1.54M ₿243.25	$0.001048 ₿0.00000012	$0.001024 ₿0.00000011	$681.51 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3183	Raptoreum RTM	$0.0002849 ₿0.000000019	-3.28	$1.54M ₿79.94	$0.0003176 ₿0.000000020	$0.0002841 ₿0.000000019	$34.1K ₿0.3	$5.98M ₿419.79	$1.54M ₿79.94
3185	Meta MTA	$0.03071 ₿0.00000079	-0.22	$1.54M ₿39.59	$0.03097 ₿0.00000090	$0.03044 ₿0.00000072	$93.61K ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3187	Chinese Doge Wow CHIDO	$0.001607	-3.30	$1.53M	$0.001676	$0.001554	$10.83K	$1.53M	$1.53M
3188	Fold FLD	$0.001334 ₿0.000000071	-4.07	$1.53M ₿56.61	$0.001392 ₿0.000000072	$0.001323 ₿0.000000065	$8.42K ₿0.72	$3.54M ₿188.47	$1.53M ₿56.61
3189	Neos Credits NCR	$0.03757 ₿0.0000030	0.35	$1.53M ₿121.99	$0.03778 ₿0.0000047	$0.03732 ₿0.0000029	$98.62 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3190	STEAM STEAM	$0.008426	-1.79	$1.53M	$0.008581	$0.008297	$1.28K	$8.43M	$1.53M
3191	CHONKY CHONKY	$0.00000304 ₿0.00000000068	0.52	$1.52M ₿0	$0.00000312 ₿0.00000000082	$0.000003 ₿0.00000000066	$24.41K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3193	DeMi DEMI	$0.7369 ₿0.000041	0.01	$1.51M ₿0	$0.7371 ₿0.000041	$0.7368 ₿0.000040	$143.7 ₿0	$1.51M ₿13.21	$1.51M ₿0
3196	BlockGames BLOCK	$0.00222	-6.74	$1.51M	$0.002393	$0.002198	$156.6K	$2.22M	$1.51M
3197	Wisdomise AI WSDM	$0.003085	-3.03	$1.51M	$0.003191	$0.003057	$493.51K	$3.09M	$1.51M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3155 ₿0.0000029	$0.2972 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	XSL Labs SYL	$0.0001943 ₿0.0000000065	-4.09	$1.5M ₿0	$0.0002026 ₿0.0000000066	$0.0001943 ₿0.0000000063	$67.17K ₿2.11	$1.91M ₿52.85	$1.5M ₿0
3201	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3203	Donut DONUT	$0.006718 ₿0.00000025	-6.61	$1.49M ₿57.33	$0.00728 ₿0.00000028	$0.006667 ₿0.00000026	$9.05K ₿0.23	$1.53M ₿57.33	$1.49M ₿57.33
3205	Max on ETH MAXETH	$0.00000148	2.74	$1.49M	$0.00000156	$0.000001439	$157.77K	$1.49M	$1.49M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}