Ergebnisseite 24 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.44 ₿0.0000041	$0.4057 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Lava LAVA	$0.004668 ₿0.00000055	0.69	$1.75M ₿0	$0.004863 ₿0.00000059	$0.004607 ₿0.00000053	$327.96K ₿4.54	$4.67M ₿558.93	$1.75M ₿0
3043	Carbify CBY	$0.178 ₿0.000059	0.39	$1.75M ₿582.93	$0.1781 ₿0.000060	$0.1751 ₿0.000056	$3.25K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3045	RUSSELL RUSSELL	$0.001804	-3.01	$1.75M	$0.00191	$0.001784	$8.36K	$1.75M	$1.75M
3046	Bifrost Voucher MANTA VMANTA	$0.3572	-4.32	$1.74M	$0.3814	$0.356	$409.63	$1.74M	$1.74M
3048	neur.sh NEUR	$0.001915	-9.57	$1.74M	$0.002203	$0.001787	$2.85M	$1.92M	$1.74M
3051	AgentTank TANK	$0.001738	-3.50	$1.74M	$0.001822	$0.0017	$1.1M	$1.74M	$1.74M
3052	Carnomaly CARR	$0.0009918 ₿0.000000068	-3.55	$1.74M ₿0	$0.001048 ₿0.000000076	$0.0008724 ₿0.000000062	$50.97K ₿1.83	$1.74M ₿36.26	$1.74M ₿0
3053	Blend BLND	$0.04913	0.53	$1.73M	$0.0498	$0.04877	$2.94K	$3.3M	$1.73M
3056	Stobox Token STBU	$0.01386 ₿0.0000036	2.02	$1.73M ₿352.96	$0.01394 ₿0.0000038	$0.0135 ₿0.0000031	$110.06K ₿15.9	$2.07M ₿368.26	$1.73M ₿352.96
3058	Clarity CLARITY	$0.002026	-3.19	$1.73M	$0.002103	$0.002025	$178.39	$4.05M	$1.73M
3059	Safe Haven SHA	$0.0002029 ₿0.0000000049	5.45	$1.73M ₿41.98	$0.0002612 ₿0.0000000056	$0.0001784 ₿0.0000000039	$6.59 ₿0.11	$1.73M ₿41.98	$1.73M ₿41.98
3060	Suncat SUNCAT	$0.001724	0.62	$1.72M	$0.001744	$0.001705	$1.38M	$1.72M	$1.72M
3063	RedFOX Labs RFOX	$0.0008889 ₿0.000000076	-2.24	$1.72M ₿141.24	$0.0009183 ₿0.000000081	$0.0008874 ₿0.000000073	$64.14 ₿3.53	$1.77M ₿152.19	$1.72M ₿141.24
3064	CYPHER•GENESIS (Runes) CYPHER	$0.001715	-5.95	$1.72M	$0.001844	$0.001718	$266.07	$1.72M	$1.72M
3065	Nucleon xCFX XCFX	$0.1094 ₿0.0000056	-4.68	$1.71M ₿97.9	$0.1162 ₿0.0000057	$0.1095 ₿0.0000053	$68.65 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3066	SEIYAN SEIYAN	$0.002191 ₿0.00000017	-11.92	$1.71M ₿0	$0.002497 ₿0.00000020	$0.002191 ₿0.00000016	$101.94K ₿2.79	$2.19M ₿174.51	$1.71M ₿0
3067	Media Licensing Token MLT	$0.01166 ₿0.0000027	-3.65	$1.71M ₿403.05	$0.01223 ₿0.0000032	$0.01163 ₿0.0000027	$109.81K ₿21.95	$2.33M ₿550.61	$1.71M ₿403.05
3068	Abyss Token ABYSS	$0.007457 ₿0.00000016	-4.10	$1.71M ₿38.03	$0.008661 ₿0.00000016	$0.006904 ₿0.00000015	$328.21K ₿0.02	$3.79M ₿84.44	$1.71M ₿38.03
3069	xFund XFUND	$171.16 ₿0.0069	-6.02	$1.71M ₿69.15	$183.76 ₿0.0073	$170.9 ₿0.0069	$3.73K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
3072	Connect Financial CNFI	$0.06826 ₿0.0000013	-3.11	$1.71M ₿32.86	$0.07083	$0.06647	$14.43 ₿0	$7.41M ₿142.63	$1.71M ₿32.86
3074	Silly Dragon SILLY	$0.0017 ₿0.00000039	-1.27	$1.7M ₿391.36	$0.001742 ₿0.00000041	$0.001683 ₿0.00000038	$958.33K ₿86.64	$1.7M ₿391.36	$1.7M ₿391.36
3076	AssetMantle MNTL	$0.0007752 ₿0.000000039	1.01	$1.7M ₿54.54	$0.000779 ₿0.000000042	$0.0007405 ₿0.000000036	$16.58K ₿1.11	$1.71M ₿55.54	$1.7M ₿54.54
3077	DEUS Finance DEUS	$11.53 ₿0.00051	-0.88	$1.7M ₿76.17	$11.85 ₿0.00051	$11.33 ₿0.00049	$7.94K ₿0.77	$3.48M ₿154.2	$1.7M ₿76.17
3079	KIKICat KIKI	$0.001692	1.54	$1.69M	$0.001696	$0.001642	$629.32K	$1.69M	$1.69M
3080	UX Chain UX	$0.0003815 ₿0.000000063	-6.95	$1.69M ₿281.48	$0.000411 ₿0.000000064	$0.0003724 ₿0.000000062	$98.44K ₿1.63	$4.69M ₿780.47	$1.69M ₿281.48
3081	aaa cat AAA	$0.000169	0.25	$1.69M	$0.0001769	$0.0001586	$10.07K	$1.69M	$1.69M
3082	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001489 ₿0.0000000013	$0.0001379 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3083	Gains GAINS	$0.03078 ₿0.0000039	-1.21	$1.69M ₿211.42	$0.03116 ₿0.0000039	$0.03061 ₿0.0000038	$54.33K ₿0.81	$3.08M ₿394.56	$1.69M ₿211.42
3086	Everclear NEXT	$0.01574 ₿0.0000033	-0.03	$1.68M ₿356.37	$0.01574 ₿0.0000033	$0.01573 ₿0.0000033	$75.75 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0241 ₿0.00000022	$0.01727 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Hemule HEMULE	$0.001706 ₿0.00000025	-5.68	$1.67M ₿247.6	$0.001824 ₿0.00000026	$0.001705 ₿0.00000022	$289.91K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3091	Slam Token SLAM	$0.08098 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3093	Sensi SENSI	$0.006944 ₿0.00000011	-2.89	$1.66M ₿24.55	$0.007169 ₿0.00000011	$0.006944 ₿0.00000011	$524.99 ₿0	$1.7M ₿28.24	$1.66M ₿24.55
3094	Flamengo Fan Token MENGO	$0.1399 ₿0.0000097	-12.87	$1.66M ₿126.5	$0.1671 ₿0.0000097	$0.1398 ₿0.0000094	$1.35M ₿2.2	$4.2M ₿291.89	$1.66M ₿126.5
3095	Particl PART	$0.1107 ₿0.0000053	-0.26	$1.66M ₿74.19	$0.5759 ₿0.0000053	$0.547 ₿0.0000051	$580.75 ₿1.54	$1.66M	$1.66M ₿74.19
3096	Woman Yelling At Cat WYAC	$0.001675	-7.98	$1.66M	$0.001877	$0.00167	$7.87K	$1.66M	$1.66M
3097	Unifi Protocol DAO UNFI	$0.2099 ₿0.000077	-0.46	$1.66M ₿610.25	$0.2127 ₿0.000081	$0.2068 ₿0.000077	$287.26K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
3098	RIBBIT RBT	$0.00000406 ₿0.000000000093	-5.17	$1.65M ₿38.1	$0.00000439 ₿0.00000000012	$0.00000405 ₿0.000000000092	$11.76K ₿0.66	$1.65M ₿38.1	$1.65M ₿38.1
3099	Kite KITE	$1.98 ₿0.00024	-1.16	$1.66M ₿0	$2.04 ₿0.00025	$1.95 ₿0.00022	$760.72 ₿0.42	$1.69M ₿249.57	$1.66M ₿0
3100	zkSwap Finance ZF	$0.003043 ₿0.00000074	-3.65	$1.66M ₿250.31	$0.003164 ₿0.00000078	$0.003023 ₿0.00000073	$173.73K ₿48.93	$2.29M ₿436.58	$1.66M ₿250.31
3102	Dolos The Bully BULLY	$0.001718	-10.00	$1.65M	$0.00194	$0.001598	$1.32M	$1.65M	$1.65M
3105	Bitrock BROCK	$0.01646 ₿0.0000026	-1.58	$1.65M ₿266.13	$0.01673 ₿0.0000029	$0.01571 ₿0.0000026	$52.28K ₿3.25	$1.65M ₿266.13	$1.65M ₿266.13
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02476 ₿0.00000023	$0.02381 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Ramses Exchange RAM	$0.0105 ₿0.0000022	1.26	$1.64M ₿123.89	$0.01058 ₿0.0000024	$0.00995 ₿0.0000020	$11.57K ₿8.09	$8.55M ₿1.05K	$1.64M ₿123.89
3108	Cardstack CARD	$0.0005475 ₿0.000000010	-3.34	$1.64M ₿32.28	$0.0005732 ₿0.000000010	$0.0004852 ₿0.0000000094	$34.81K ₿0.57	$3.29M ₿64.58	$1.64M ₿32.28
3109	BLOCX. BLOCX	$0.01428 ₿0.0000019	14.75	$1.64M ₿123.31	$0.0146 ₿0.0000019	$0.01155 ₿0.0000018	$324.6K ₿1.49	$1.64M ₿123.31	$1.64M ₿123.31
3110	Arcas ARCAS	$0.02361 ₿0.0000030	-2.54	$1.64M ₿303.68	$0.02483 ₿0.0000030	$0.02361 ₿0.0000029	$1.22 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3111	Allbridge ABR	$0.08197 ₿0.0000055	-1.22	$1.64M ₿54.31	$0.08546 ₿0.0000058	$0.0819 ₿0.0000052	$1.56K ₿0.33	$7.93M ₿541.97	$1.64M ₿54.31
3112	Honk HONK	$0.001648 ₿0.000000090	-1.68	$1.63M ₿86.83	$0.001719 ₿0.00000010	$0.001645 ₿0.000000088	$2.09K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3114	Mumu MUMU	$0.000000002367 ₿0.00000000000018	-8.37	$1.63M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002317 ₿0.00000000000016	$128.84K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3116	888 888	$0.01817	-2.54	$1.62M	$0.01915	$0.0181	$3.43K	$1.62M	$1.62M
3118	Kinka XNK	$3,357.79 ₿0.034	-0.02	$1.62M ₿0	$3,360.66 ₿0.034	$3,357.73 ₿0.033	$62.81K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3121	SUI Agents SUIAI	$0.02414	2.60	$1.61M	$0.02436	$0.02345	$80.97K	$1.61M	$1.61M
3123	TAO INU TAONU	$0.001735 ₿0.00000018	-12.66	$1.61M ₿0	$0.002003 ₿0.00000019	$0.001735 ₿0.00000015	$45.18K ₿4.42	$1.61M ₿166.71	$1.61M ₿0
3126	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3127	PlayZap PZP	$0.01927 ₿0.0000043	1.13	$1.6M ₿172.93	$0.0194 ₿0.0000045	$0.01875 ₿0.0000042	$369.98K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
3128	MindAI MDAI	$1.73 ₿0.00015	-2.61	$1.6M ₿149.04	$1.8 ₿0.00017	$1.72 ₿0.00014	$131.44 ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
3130	Skull of Pepe Token SKOP	$0.01063	-2.98	$1.6M	$0.0112	$0.01066	$286.22K	$1.6M	$1.6M
3131	Hacash Diamond HACD	$14.25 ₿0.0053	5.86	$1.59M ₿0	$15.83 ₿0.0065	$13.35 ₿0.0054	$25.35 ₿1.31	$1.59M ₿482.7	$1.59M ₿0
3132	Gala Film FILM	$0.0125	-27.86	$1.59M	$0.01738	$0.007588	$2.5K	$1.59M	$1.59M
3134	HeeeHeee HEEHEE	$0.002052	7.63	$1.59M	$0.002133	$0.001906	$7.57K	$1.59M	$1.59M
3136	Veno ETH VETH	$2,466.66	-3.30	$1.59M	$2,567.13	$2,465.48	$11.22K	$1.59M	$1.59M
3138	Neiro NEIRO	$0.001578	0.66	$1.58M	$0.001743	$0.001568	$2.72M	$1.58M	$1.58M
3141	Pundi X PURSE PURSE	$0.00005746 ₿0.0000000046	1.58	$1.57M ₿129.93	$0.00006158 ₿0.0000000050	$0.00005526 ₿0.0000000046	$40.25K ₿18.82	$2.9M ₿244.89	$1.57M ₿129.93
3142	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3143	HMX HMX	$0.3888 ₿0.00011	-0.20	$1.57M ₿177.22	$0.3897 ₿0.00011	$0.3882 ₿0.00011	$92.13K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3145	Troy TROY	$0.0001566 ₿0.000000045	-3.34	$1.57M ₿458.24	$0.0001629 ₿0.000000047	$0.0001566 ₿0.000000045	$1.05M ₿40.76	$1.57M ₿458.24	$1.57M ₿458.24
3146	Global Coin Research GCR	$0.1566 ₿0.0000021	-0.59	$1.57M ₿21.91	$0.1575	$0.1565	$2.39 ₿0	$1.57M ₿21.91	$1.57M ₿21.91
3148	BVM BVM	$0.06298 ₿0.000068	0.09	$1.56M ₿0	$0.06844 ₿0.000080	$0.06277 ₿0.000068	$95.65K ₿123.37	$6.28M ₿7.06K	$1.56M ₿0
3150	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08322 ₿0.00000077	$0.07957 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3151	REVV REVV	$0.001403 ₿0.00000021	-2.33	$1.56M ₿175.16	$0.001446 ₿0.00000022	$0.001403 ₿0.00000021	$93.32K ₿7.82	$4.21M ₿642.53	$1.56M ₿175.16
3155	Big Data Protocol BDP	$0.06429 ₿0.0000037	-5.05	$1.55M ₿89.68	$0.07171 ₿0.0000039	$0.06427 ₿0.0000035	$303.66K ₿3.19	$4.18M ₿240.99	$1.55M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03763 ₿0.00000035	$0.03601 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	ONINO ONI	$0.03905 ₿0.0000053	-1.06	$1.54M ₿193.87	$0.03992 ₿0.0000054	$0.03902 ₿0.0000048	$2.24K ₿1.91	$3.91M ₿541.46	$1.54M ₿193.87
3164	ElonRWA ELONRWA	$0.00004457	-2.75	$1.54M	$0.00004619	$0.00004453	$708.19	$3.11M	$1.54M
3168	Sphynx Labs SPHYNX	$0.001023 ₿0.00000012	-1.59	$1.53M ₿243.25	$0.001048 ₿0.00000012	$0.001023 ₿0.00000011	$128.5 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Strategic Bitcoin Reserve SBR	$0.07293	3.86	$1.53M	$0.07751	$0.069	$451.44K	$1.53M	$1.53M
3172	Meta MTA	$0.03067 ₿0.00000079	0.01*	$1.53M ₿39.59	$0.03097 ₿0.00000090	$0.03044 ₿0.00000072	$94.04K ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3173	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	-1.91	$1.53M ₿98.84	$0.01027 ₿0.00000066	$0.01 ₿0.00000060	$42.12 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3174	Cakepie CKP	$0.3895 ₿0.00014	-1.65	$1.53M ₿295.73	$0.441 ₿0.00014	$0.3758 ₿0.00014	$257.77K ₿6.25	$3.9M ₿1.48K	$1.53M ₿295.73
3176	Neos Credits NCR	$0.03765 ₿0.0000030	0.28	$1.53M ₿121.99	$0.0378 ₿0.0000047	$0.03732 ₿0.0000029	$143.01 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3178	VinuChain VC	$0.00925 ₿0.00000087	-1.62	$1.53M ₿121.79	$0.009602 ₿0.00000090	$0.009217 ₿0.00000086	$298.16K ₿20.28	$8.98M ₿868.41	$1.53M ₿121.79
3180	Raptoreum RTM	$0.0002831 ₿0.000000019	-4.10	$1.53M ₿79.94	$0.0003176 ₿0.000000020	$0.0002829 ₿0.000000019	$33.31K ₿0.3	$5.95M ₿419.79	$1.53M ₿79.94
3182	DeMi DEMI	$0.7369 ₿0.000041	0.01	$1.51M ₿0	$0.7369 ₿0.000041	$0.7368 ₿0.000040	$143.7 ₿0	$1.51M ₿13.21	$1.51M ₿0
3183	Chinese Doge Wow CHIDO	$0.001591	-4.52	$1.51M	$0.001676	$0.001554	$10.54K	$1.51M	$1.51M
3185	STEAM STEAM	$0.008352	-2.54	$1.51M	$0.00858	$0.008297	$1.36K	$8.35M	$1.51M
3188	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3189	Fold FLD	$0.001306 ₿0.000000071	-2.70	$1.5M ₿56.61	$0.001362 ₿0.000000072	$0.001307 ₿0.000000065	$1.92K ₿0.72	$3.47M ₿188.47	$1.5M ₿56.61
3190	Wisdomise AI WSDM	$0.003073	-1.95	$1.5M	$0.003162	$0.003057	$453.33K	$3.07M	$1.5M
3191	Max on ETH MAXETH	$0.0000015	1.83	$1.5M	$0.00000156	$0.000001459	$156.19K	$1.5M	$1.5M
3192	FOREST FOREST	$0.001503	8.86	$1.5M	$0.00195	$0.00138	$102.96K	$1.5M	$1.5M
3195	Reddcoin RDD	$0.00004463 ₿0.0000000016	4.65	$1.49M ₿52.36	$0.00004699 ₿0.0000000019	$0.00004266 ₿0.0000000016	$620.54 ₿0.04	$1.49M	$1.49M ₿52.36
3196	Tema TEMA	$0.001488	-9.06	$1.49M	$0.001653	$0.00136	$405.67K	$1.49M	$1.49M
3198	XSL Labs SYL	$0.0001926 ₿0.0000000065	-4.59	$1.49M ₿0	$0.0002026 ₿0.0000000066	$0.0001923 ₿0.0000000063	$67.62K ₿2.11	$1.89M ₿52.85	$1.49M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3126 ₿0.0000029	$0.2944 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Catboy CATBOY	$0.007456 ₿0.0000014	-12.80	$1.49M ₿269.44	$0.009451 ₿0.0000017	$0.007364 ₿0.0000013	$294.16K ₿16.9	$1.49M ₿283.53	$1.49M ₿269.44
3200	Chappyz CHAPZ	$0.0002153 ₿0.000000063	-12.26	$1.49M ₿150.53	$0.000258 ₿0.000000066	$0.0002187 ₿0.000000063	$142.93K ₿8.86	$2.15M ₿634.84	$1.49M ₿150.53
3203	The Big Five BFT	$0.00001499 ₿0.0000000068	-4.80	$1.49M ₿570.54	$0.00001622 ₿0.0000000082	$0.000015 ₿0.0000000065	$49.03K ₿0.31	$1.5M ₿690.56	$1.49M ₿570.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}