Ergebnisseite 24 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	GOATS GOATS	$0.0000864	-1.71	$1.63M	$0.0000949	$0.00008561	$846.46K	$1.69M	$1.63M
2952	KEKE Terminal KEKE	$0.001657	3.55	$1.65M	$0.001717	$0.001471	$23.03K	$1.65M	$1.65M
2953	Polkadex PDEX	$0.2199 ₿0.000011	-13.48	$1.64M ₿84.81	$0.2542 ₿0.000011	$0.1379 ₿0.000010	$127.48K ₿2.84	$1.64M ₿84.81	$1.64M ₿84.81
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Wam WAM	$0.002406 ₿0.00000011	-8.25	$1.63M ₿71.92	$0.002655 ₿0.00000011	$0.002364 ₿0.00000011	$76.41K ₿3.19	$2.4M ₿113.83	$1.63M ₿71.92
2957	Young Peezy AKA Pepe PEEZY	$0.001625 ₿0.000000035	1.83	$1.63M ₿0	$0.001758 ₿0.000000049	$0.001528 ₿0.000000018	$10.55K ₿4.14	$1.63M ₿35.28	$1.63M ₿0
2960	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2961	Cyclix Games CYG	$0.1119	-8.58	$1.63M	$0.1232	$0.1111	$4.73K	$1.63M	$1.63M
2964	Ferro FER	$0.001127 ₿0.00000013	-0.24	$1.62M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.66K ₿0.17	$5.64M ₿633.07	$1.62M ₿155.39
2966	Magic Square SQR	$0.007983 ₿0.0000076	2.26	$1.63M ₿405.16	$0.008003 ₿0.0000076	$0.007714 ₿0.0000070	$59.1K ₿8.51	$7.93M ₿7.66K	$1.63M ₿405.16
2967	HeeeHeee HEEHEE	$0.002094	-7.40	$1.62M	$0.002279	$0.002094	$8.19K	$1.62M	$1.62M
2968	HeadStarter HST	$0.008668 ₿0.00000047	2.53	$1.62M ₿68.02	$0.009026 ₿0.00000048	$0.008454 ₿0.00000045	$1.46K ₿1.53	$21.63M ₿1.18K	$1.62M ₿68.02
2969	UNFK $UNFK	$0.00000001798	-1.34	$1.62M	$0.00000001883	$0.0000000178	$61.82	$1.62M	$1.62M
2970	Kinka XNK	$3,337.93 ₿0.034	0.56	$1.61M ₿0	$3,337.9 ₿0.034	$3,274.85 ₿0.033	$100.49K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2972	ONINO ONI	$0.0408 ₿0.0000053	-1.53	$1.61M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.38K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2975	Ridotto RDT	$0.005088 ₿0.00000070	-0.90	$1.6M ₿224.83	$0.005152 ₿0.00000073	$0.005076 ₿0.00000059	$108.57K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
2976	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.54 ₿0.000080	$7.28 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2978	nuco.cloud NCDT	$0.0461 ₿0.000016	-0.04	$1.6M ₿564.46	$0.04686 ₿0.000018	$0.04595 ₿0.000016	$166.43K ₿6.96	$2.31M ₿842.14	$1.6M ₿564.46
2979	Defit DEFIT	$0.05203 ₿0.0000030	-0.37	$1.61M ₿85.4	$0.05285 ₿0.0000031	$0.05162 ₿0.0000030	$3 ₿0.09	$2.6M ₿151.39	$1.61M ₿85.4
2980	COCOS BCX COMBO	$0.01945 ₿0.000013	-11.46	$1.6M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$828.49K ₿56.38	$1.95M ₿1.39K	$1.6M ₿987.06
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2982	Mumu MUMU	$0.000000002309 ₿0.00000000000018	0.43	$1.6M ₿0	$0.000000002349 ₿0.00000000000021	$0.000000002276 ₿0.00000000000016	$150.44K ₿0.59	$1.6M ₿189.03	$1.6M ₿0
2983	Azuro Protocol AZUR	$0.007919	0.04	$1.59M	$0.00794	$0.007887	$208.51K	$7.92M	$1.59M
2984	Pear Protocol PEAR	$0.005441	1.69	$1.59M	$0.00559	$0.005349	$13.09K	$5.44M	$1.59M
2985	W Coin WCO	$0.0005449	-15.91	$1.58M	$0.0006808	$0.0005412	$31.72K	$5.45M	$1.58M
2987	Litecoin Cash LCC	$0.001955 ₿0.000000099	4.72	$1.59M ₿79.31	$0.001952 ₿0.000000099	$0.001867 ₿0.000000080	$27.8 ₿0	$1.59M ₿83.36	$1.59M ₿79.31
2988	GHOAD GHOAD	$0.0003977	-8.43	$1.59M	$0.0004358	$0.0003892	$235.28K	$1.59M	$1.59M
2990	UnlockProtocolToken UP	$0.005713	-0.91	$1.59M	$0.005877	$0.005628	$676.03	$5.71M	$1.59M
2991	XELS XELS	$0.08075 ₿0.0000054	0.07	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$142.76K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2993	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2994	CYPHER•GENESIS (Runes) CYPHER	$0.001578	0.16	$1.58M	$0.001582	$0.001533	$8.23K	$1.58M	$1.58M
2998	LABEL Foundation LBL	$0.001372 ₿0.000000084	1.73	$1.57M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$129.86K ₿9.44	$4.12M ₿255.4	$1.57M ₿97.17
2999	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	-1.75	$1.57M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$58.14K ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3000	Treecle TRCL	$0.00155 ₿0.000000023	-43.47	$1.55M ₿23.73	$0.002876 ₿0.000000025	$0.001568 ₿0.000000023	$52.81K ₿0.89	$1.55M ₿23.73	$1.55M ₿23.73
3003	xFund XFUND	$157.2 ₿0.0069	-5.55	$1.57M ₿69.15	$166.43 ₿0.0073	$156.06 ₿0.0069	$4.17K ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3004	Sphynx Labs SPHYNX	$0.001041 ₿0.00000012	-0.47	$1.56M ₿243.25	$0.00106 ₿0.00000012	$0.001038 ₿0.00000011	$297.82 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3006	MindAI MDAI	$1.7 ₿0.00015	-3.55	$1.57M ₿149.04	$1.78 ₿0.00017	$1.68 ₿0.00014	$1.21K ₿1.89	$1.7M ₿155.12	$1.57M ₿149.04
3007	Chasm CAI	$0.01564	-1.56	$1.56M	$0.01607	$0.01358	$31.87K	$15.64M	$1.56M
3009	BlockGames BLOCK	$0.002274	-2.02	$1.55M	$0.002377	$0.002191	$267.65K	$2.28M	$1.55M
3010	AVINOC AVINOC	$0.00926 ₿0.0000015	-21.01	$1.55M ₿264.92	$0.01403 ₿0.0000015	$0.009084 ₿0.0000014	$1.71K ₿0.85	$9.26M ₿1.59K	$1.55M ₿264.92
3012	Film.io FAN	$0.0007004	-14.71	$1.55M	$0.001006	$0.0007002	$30.3K	$7M	$1.55M
3013	Bonsai Token BONSAI	$0.004105 ₿0.00000098	1.00	$1.55M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$972.78 ₿4.45	$4.1M ₿986.08	$1.55M ₿0
3014	Octokn OTK	$0.003991 ₿0.0000011	-8.23	$1.54M ₿328.97	$0.004355 ₿0.0000011	$0.003949 ₿0.0000010	$43.33K ₿2.94	$4.79M ₿1.37K	$1.54M ₿328.97
3015	Sora Validator Token VAL	$0.02664 ₿0.0000069	4.97	$1.55M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$21.6K ₿0.82	$2.66M ₿695.25	$1.55M ₿486.34
3016	Datamall Coin DMC	$0.004018 ₿0.0000013	6.61	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.08K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3018	Buying BUY	$0.002354 ₿0.00000037	-8.66	$1.54M ₿230.24	$0.002577 ₿0.00000037	$0.002108 ₿0.00000035	$41.71K ₿4.11	$2.32M ₿369.85	$1.54M ₿230.24
3019	VinuChain VC	$0.009601 ₿0.00000087	-0.84	$1.53M ₿121.79	$0.01012 ₿0.00000090	$0.009554 ₿0.00000086	$207.44K ₿20.28	$9.3M ₿868.41	$1.53M ₿121.79
3020	Chirpley CHRP	$0.002145 ₿0.00000037	-2.82	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.4K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3021	Allbridge ABR	$0.0769 ₿0.0000055	-1.65	$1.53M ₿54.31	$0.08042 ₿0.0000058	$0.07642 ₿0.0000052	$2.92K ₿0.33	$7.42M ₿541.97	$1.53M ₿54.31
3022	STEAM STEAM	$0.008574	2.33	$1.53M	$0.008902	$0.008371	$5.21K	$8.56M	$1.53M
3023	Freya the Chainbreaker FREYA	$0.006853	-11.70	$1.51M	$0.008161	$0.006517	$94.91K	$1.51M	$1.51M
3025	Xraders XR	$0.04627	82.73	$1.51M	$0.05218	$0.02531	$2.35M	$4.63M	$1.51M
3028	Nucleon xCFX XCFX	$0.09749 ₿0.0000056	1.92	$1.52M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$117.26 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3029	Neos Credits NCR	$0.03756 ₿0.0000030	0.09	$1.53M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$194.93 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3030	Mancium MANC	$0.1524 ₿0.000012	-2.25	$1.52M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$22.04 ₿1.75	$15.24M ₿1.21K	$1.52M ₿120.77
3031	TAO INU TAONU	$0.001743 ₿0.00000018	16.53	$1.62M ₿0	$0.001784 ₿0.00000019	$0.001495 ₿0.00000015	$75.42K ₿4.42	$1.62M ₿166.71	$1.62M ₿0
3032	Nexus NXS	$0.01901 ₿0.00000046	-27.98	$1.52M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$0.72 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3034	Bifrost Voucher MANTA VMANTA	$0.3096	-52.48	$1.52M	$0.6525	$0.2881	$1.67K	$1.52M	$1.52M
3035	Pundi X PURSE PURSE	$0.00005497 ₿0.0000000046	-0.48	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.38K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3037	Jeo Boden BODEN	$0.002197 ₿0.000010	3.21	$1.52M ₿7.57K	$0.002325 ₿0.000012	$0.00212 ₿0.000010	$56.94K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3038	Meta MTA	$0.03028 ₿0.00000079	1.31	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.42K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3039	Suicune HSUI	$0.006162 ₿0.00000033	-18.77	$1.51M ₿0	$0.007606 ₿0.0000016	$0.006041 ₿0.00000033	$7.21K ₿0.31	$1.51M ₿396.55	$1.51M ₿0
3041	FARCANA FAR	$0.001191 ₿0.0000017	-2.32	$1.48M ₿607.69	$0.001227 ₿0.0000017	$0.001181 ₿0.0000016	$403.59K ₿82.46	$5.96M ₿8.95K	$1.48M ₿607.69
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3851 ₿0.0000041	$0.3551 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	LOL LOL	$0.001538	0.42	$1.5M	$0.001606	$0.001483	$28.78K	$1.5M	$1.5M
3043	EDEN EDEN	$0.009919 ₿0.0000017	-0.68	$1.51M ₿253.21	$0.01405 ₿0.0000018	$0.009799 ₿0.0000016	$199.44K ₿3.08	$1.58M ₿263.15	$1.51M ₿253.21
3044	Verida Token VDA	$0.005496	-4.82	$1.5M	$0.006184	$0.005451	$20.66K	$5.49M	$1.5M
3046	Salvator Mundi MUNDI	$0.001488	-1.16	$1.49M	$0.001559	$0.001461	$10.46K	$1.49M	$1.49M
3048	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.07	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3049	TypeAI TYPE	$0.1573 ₿0.000036	-5.31	$1.5M ₿0	$0.168 ₿0.000042	$0.1566 ₿0.000028	$2.8K ₿6.15	$1.57M ₿357.88	$1.5M ₿0
3052	Raini Studios Token RST	$0.002629 ₿0.00000098	11.39	$1.49M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$35.48K ₿2.04	$2.42M ₿906.87	$1.49M ₿557.39
3054	DUST Protocol DUST	$0.0446 ₿0.0000042	0.95	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.47K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3056	ORC ORC	$0.001526	-6.95	$1.53M	$0.001676	$0.001519	$6.52K	$1.53M	$1.53M
3058	K9 Finance DAO KNINE	$0.000002359 ₿0.0000000011	0.26	$1.49M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$202.59K ₿12.44	$2.36M ₿1.18K	$1.49M ₿0
3060	HAVAH HVH	$0.001522 ₿0.00000037	-1.14	$1.48M ₿367.78	$0.001542 ₿0.00000039	$0.001508 ₿0.00000036	$63.46K ₿0.97	$15.23M ₿1.93K	$1.48M ₿367.78
3061	ICE Token ICE	$0.2199 ₿0.000012	-0.06	$1.48M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$90.4 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3062	Loky by Virtuals LOKY	$0.00164	32.73	$1.47M	$0.001785	$0.001221	$46.93K	$1.63M	$1.47M
3064	NMKR $NMKR	$0.0007856 ₿0.000000043	-0.91	$1.48M ₿82.14	$0.0008616 ₿0.000000043	$0.0007796 ₿0.000000041	$25.56K ₿4.54	$7.86M	$1.48M ₿82.14
3067	Carbify CBY	$0.1497 ₿0.000059	-1.72	$1.47M ₿582.93	$0.153 ₿0.000060	$0.1497 ₿0.000056	$170.82 ₿3.76	$7.49M ₿2.96K	$1.47M ₿582.93
3068	Celer Bridged WETH (Conflux) WETH	$1,768.48	-1.57	$1.47M	$1,814.63	$1,757.66	$76.36K	$1.47M	$1.47M
3069	Mindscraft MINDS	$0.001472	0.11	$1.47M	$0.001862	$0.001435	$28.22K	$1.47M	$1.47M
3073	MContent MCONTENT	$0.000000000398 ₿0.000000000000027	-4.32	$1.47M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000397 ₿0.000000000000025	$56.23K ₿9.68	$2.4M ₿165.2	$1.47M ₿101.02
3075	PlayZap PZP	$0.01766 ₿0.0000043	-0.36	$1.46M ₿172.93	$0.018 ₿0.0000045	$0.0176 ₿0.0000042	$128.55K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3076	PIZA (Ordinals) PIZA	$0.06987 ₿0.0000069	-1.14	$1.47M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$231.82K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3078	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007081 ₿0.00000000075	$0.00006117 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3080	Wefi WEFI	$0.03463 ₿0.0000016	-2.08	$1.45M ₿68.53	$0.0354 ₿0.0000016	$0.0346 ₿0.0000013	$14.26K ₿1.2	$3.46M ₿163.61	$1.45M ₿68.53
3081	Sekuya Multiverse SKYA	$0.00395	0.33	$1.45M	$0.003955	$0.003897	$50K	$3.94M	$1.45M
3084	Hacash Diamond HACD	$13.12 ₿0.0053	-18.85	$1.45M ₿0	$16.3 ₿0.0065	$13.11 ₿0.0054	$15.1K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3085	Spore SPORE	$0.00131	-7.39	$1.3M	$0.001428	$0.001282	$1.68M	$1.3M	$1.3M
3086	Arcas ARCAS	$0.02085 ₿0.0000030	-4.65	$1.45M ₿303.68	$0.022 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0211 ₿0.00000022	$0.01512 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Morph AI MORPHAI	$0.01452	-3.60	$1.45M	$0.01542	$0.0144	$8.99K	$1.45M	$1.45M
3088	DeFi Land DFL	$0.0002028 ₿0.000000024	0.96	$1.45M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$21.94K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3090	Sensi SENSI	$0.006028 ₿0.00000011	0	$1.44M ₿24.55	$0.006028 ₿0.00000011	$0.006028 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3092	XAYA WCHI	$0.02507 ₿0.0000011	-2.02	$1.44M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.32K ₿0.26	$1.94M ₿88.29	$1.44M ₿65.79
3093	Bullieverse BULL	$0.00171 ₿0.00000016	0.07	$1.44M ₿120.61	$0.001764 ₿0.00000018	$0.0017 ₿0.00000016	$160.25K ₿1.76	$1.71M ₿167.53	$1.44M ₿120.61
3096	DeBox BOX	$0.005774	2.06	$1.44M	$0.005801	$0.005539	$155.44K	$5.78M	$1.44M
3097	Merchant Token MTO	$0.02434 ₿0.0000016	3.27	$1.44M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$158.85 ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3101	AstroPepeX APX	$0.00002224 ₿0.0000000029	5.81	$1.45M ₿189.99	$0.00002328 ₿0.0000000029	$0.00002025 ₿0.0000000024	$39.1K ₿26.93	$1.45M ₿189.99	$1.45M ₿189.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}