Ergebnisseite 24 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4719	Everton Fan Token EFC	$0.1058 ₿0.000020	2.56	$629.81K ₿85.94	$0.1099 ₿0.000021	$0.1032 ₿0.000018	$16.38K ₿19.12	$1.06M ₿206.38	$629.81K ₿85.94
4720	Hacash HAC	$0.4056 ₿0.00022	-3.99	$629.78K ₿173.4	$0.4282 ₿0.00026	$0.3992 ₿0.00022	$84.33K ₿1.7	$629.78K ₿173.41	$629.78K ₿173.4
4722	Libertum LBM	$0.01084	-3.21	$628.75K	$0.01123	$0.0107	$110.81K	$2.17M	$628.75K
4723	Factor FCTR	$0.04193 ₿0.0000015	0.10	$628.97K ₿22.9	$0.04218 ₿0.0000015	$0.04145 ₿0.0000015	$1.93K ₿0.19	$4.19M ₿152.63	$628.97K ₿22.9
4729	Striker League MBS	$0.001005 ₿0.00000030	1.63	$625.65K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$14.45K ₿1.63	$1M ₿304.73	$625.65K ₿132.95
4730	SKI MASK CAT SKICAT	$0.0006303	0.62	$624.17K	$0.0006341	$0.0006251	$78.13K	$624.17K	$624.17K
4731	DNA DNA	$0.000000000015	16.14	$623.85K	$0.000000000016	$0.000000000013	$340.56K	$623.85K	$623.85K
4732	Morpheus Labs MIND	$0.0003103 ₿0.000000062	13.51	$623.62K ₿108.22	$0.0002976 ₿0.000000067	$0.0002619 ₿0.000000058	$95.31K ₿18.22	$623.62K ₿131.73	$623.62K ₿108.22
4735	OpenANX OAX	$0.01113 ₿0.0000044	-1.71	$622.98K ₿247.92	$0.01161 ₿0.0000047	$0.01104 ₿0.0000036	$9.87K ₿271.58	$1.12M ₿444.36	$622.98K ₿247.92
4736	BitcoinBam BTCBAM	$0.03871 ₿0.0000035	2.25	$621.01K ₿0	$0.03878 ₿0.0000041	$0.03784 ₿0.0000034	$32.05K ₿28.16	$813.51K ₿74.63	$621.01K ₿0
4737	Glorp GLORP	$0.0006269	-1.28	$620.54K	$0.0006417	$0.0006125	$2.03K	$620.54K	$620.54K
4746	Göztepe S.K. Fan Token GOZ	$0.1604 ₿0.000017	2.68	$616.72K ₿41.8	$0.1619 ₿0.000018	$0.1557 ₿0.000016	$49.88K ₿7.9	$1.12M ₿123.49	$616.72K ₿41.8
4747	Dog Wif Nunchucks NINJA	$0.0006161 ₿0.00000017	-3.95	$615.87K ₿0	$0.0006416 ₿0.00000018	$0.0006079 ₿0.00000016	$6.85K ₿2.36	$615.87K ₿170.63	$615.87K ₿0
4749	SatoshiVM SAVM	$0.08361 ₿0.00010	-2.52	$615.1K ₿747.11	$0.08902 ₿0.00010	$0.08073 ₿0.000094	$68.57K ₿82.72	$1.76M ₿2.13K	$615.1K ₿747.11
4754	eUSD EUSD	$1.02 ₿0.000014	1.94	$614.29K ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$46.14 ₿0.34	$614.29K ₿231.84	$614.29K ₿231.84
4756	Nominex NMX	$0.002735 ₿0.00000015	-0.14	$612.75K ₿19.23	$0.002748 ₿0.00000015	$0.002714 ₿0.00000014	$279.43 ₿0.04	$612.75K ₿19.23	$612.75K ₿19.23
4760	Strike STRIKE	$0.1082 ₿0.00019	-0.02	$610.88K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$7.99K ₿11.18	$705.13K ₿1.27K	$610.88K ₿919.03
4761	SAD HAMSTER HAMMY	$0.0006108 ₿0.000000034	-2.32	$610.74K ₿0	$0.0006446 ₿0.000000059	$0.0006099 ₿0.000000021	$317.89K ₿6.32	$610.74K ₿34.61	$610.74K ₿0
4765	PureFi UFI	$0.006519 ₿0.0000025	-4.72	$609.04K ₿186.82	$0.006851 ₿0.0000027	$0.006476 ₿0.0000024	$667.17 ₿1.12	$651.62K ₿257.77	$609.04K ₿186.82
4766	Povel Durev DUREV	$0.006135	2.25	$608.96K	$0.006182	$0.005926	$18.28K	$608.96K	$608.96K
4769	Polkaswap PSWAP	$0.0001756 ₿0.000000031	37.83	$607.5K ₿114.78	$0.0001756 ₿0.000000032	$0.0001251 ₿0.000000023	$1.5K ₿0.2	$1.75M ₿319.8	$607.5K ₿114.78
4770	OPCAT OPCAT	$0.02892	-0.42	$607.44K	$0.03262	$0.02734	$3.21K	$607.44K	$607.44K
4771	Swan Chain SWAN	$0.001771	0.95	$607.31K	$0.001772	$0.001729	$9.64K	$1.77M	$607.31K
4772	NMKR $NMKR	$0.0003226 ₿0.000000043	-1.00	$606.79K ₿82.14	$0.0003291 ₿0.000000043	$0.0003158 ₿0.000000041	$25.79K ₿4.54	$3.22M	$606.79K ₿82.14
4774	Pundi X PURSE PURSE	$0.00002207 ₿0.0000000046	-1.15	$605.81K ₿129.93	$0.00002241 ₿0.0000000050	$0.00002192 ₿0.0000000046	$516.13 ₿18.82	$1.15M ₿244.89	$605.81K ₿129.93
4776	Neoxa NEOX	$0.00006896 ₿0.000000035	-7.02	$605.29K ₿173.71	$0.00007807 ₿0.000000036	$0.00006359 ₿0.000000033	$14.54K ₿7.24	$605.61K ₿743.18	$605.29K ₿173.71
4781	Artem ARTEM	$0.001464 ₿0.000000061	-0.21	$602.81K ₿23.3	$0.001471 ₿0.000000061	$0.001461 ₿0.000000059	$22.55K ₿0.33	$1.46M ₿60.79	$602.81K ₿23.3
4789	Hop Protocol HOP	$0.007965 ₿0.00000079	-1.07	$599.1K ₿59.98	$0.008162 ₿0.00000080	$0.007778 ₿0.00000076	$855.25 ₿1.58	$7.96M ₿797.38	$599.1K ₿59.98
4795	AstroPepeX APX	$0.000009239 ₿0.0000000029	-1.02	$596.88K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$63.14K ₿26.93	$596.88K ₿189.99	$596.88K ₿189.99
4797	Baby Neiro BABYNEIRO	$0.000000000001	-0.06	$596.57K	$0.000000000001	$0.000000000001	$11.49K	$596.57K	$596.57K
4800	Wrapped DOG WDOG	$0.0005836	-48.51	$595.25K	$0.001135	$0.0005439	$616.52K	$595.25K	$595.25K
4803	888 888	$0.00669	-2.48	$594.44K	$0.006922	$0.00664	$3.4K	$594.44K	$594.44K
4805	Chainge Finance XCHNG	$0.001202 ₿0.0000033	-10.71	$594.2K ₿1.67K	$0.001347 ₿0.0000034	$0.001114 ₿0.0000033	$2.83K ₿63.47	$1.44M ₿4.05K	$594.2K ₿1.67K
4808	BitSong BTSG	$0.004926 ₿0.00000018	0.27	$593.11K ₿21.57	$0.004931 ₿0.00000019	$0.00487 ₿0.00000018	$240.27 ₿0.01	$599.87K ₿22.77	$593.11K ₿21.57
4811	FUSION FSN	$0.007574 ₿0.0000026	1.53	$591.7K ₿199.96	$0.007565 ₿0.0000028	$0.00737 ₿0.0000024	$270.65 ₿1.68	$595.72K ₿201.35	$591.7K ₿199.96
4814	Litecoin Mascot LESTER	$0.0005912	0.31	$590.75K	$0.0006015	$0.0005792	$322.56K	$590.75K	$590.75K
4820	M3M3 M3M3	$0.0005858	-1.37	$584.2K	$0.0005992	$0.0005772	$2.82K	$584.2K	$584.2K
4826	Honk HONK	$0.0005886 ₿0.000000090	2.55	$582.72K ₿86.83	$0.000592 ₿0.00000010	$0.0005681 ₿0.000000088	$1.81K ₿2.16	$588.64K ₿89.52	$582.72K ₿86.83
4828	NutCoin NUT	$0.00000002772	-10.44	$581.71K	$0.00000003623	$0.00000002698	$5.42K	$581.71K	$581.71K
4830	GNY GNY	$0.003254 ₿0.00000041	-0.16	$580.19K ₿73.23	$0.003259 ₿0.00000044	$0.002701 ₿0.00000040	$65.39 ₿1.44	$1.3M ₿164.32	$580.19K ₿73.23
4833	WAI Combinator by Virtuals WAI	$0.0005814	28.32	$578.24K	$0.0005947	$0.0004322	$2.38K	$578.24K	$578.24K
4837	McPepe's PEPES	$0.000005769 ₿0.00000000017	-0.74	$576.67K ₿17.83	$0.00001979 ₿0.00000000017	$0.00001953 ₿0.00000000017	$4.95 ₿0	$576.67K ₿17.83	$576.67K ₿17.83
4838	Kolin KOLIN	$0.000576	-0.91	$576.02K	$0.000607	$0.000572	$4.4K	$576.02K	$576.02K
4840	UnlockProtocolToken UP	$0.002059	-0.43	$574.1K	$0.00207	$0.002033	$45.32	$2.06M	$574.1K
4847	Winkies WNK	$0.00008826 ₿0.0000000088	-0.07	$570.9K ₿45.6	$0.00008857 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.63K ₿0.5	$570.9K ₿58.32	$570.9K ₿45.6
4850	Genopets GENE	$0.006702 ₿0.0000046	0.62	$568.6K ₿200.09	$0.006702 ₿0.0000046	$0.00653 ₿0.0000045	$346.79 ₿0.32	$666.62K ₿456.63	$568.6K ₿200.09
4851	MEMENTO•MORI (Runes) MORI	$0.005685	-4.99	$568.52K	$0.006005	$0.005633	$5.61K	$568.52K	$568.52K
4855	KOALA AI KOKO	$0.00000006027 ₿0.000000000023	-9.93	$567.48K ₿0	$0.00000006701 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$18.55K ₿10.26	$599.33K ₿229.17	$567.48K ₿0
4862	99 Bitcoins 99BTC	$0.000008559	0.42	$564.14K	$0.000008559	$0.00000842	$37.77	$564.14K	$564.14K
4863	DSLA DSLA	$0.0001014 ₿0.000000010	-1.17	$563.85K ₿58.8	$0.0001033 ₿0.000000011	$0.0001006 ₿0.000000010	$134.11 ₿1.73	$577.05K ₿60.17	$563.85K ₿58.8
4865	Verida Token VDA	$0.001685	-5.48	$562.91K	$0.001783	$0.001674	$10.32K	$1.69M	$562.91K
4871	Xraders XR	$0.011	-0.54	$559.83K	$0.01107	$0.01099	$1.09M	$1.1M	$559.83K
4873	ApeBond ABOND	$0.001469 ₿0.00000044	-0.93	$559.52K ₿69.67	$0.001483 ₿0.00000046	$0.001456 ₿0.00000043	$1.68K ₿0.48	$669.42K ₿203.39	$559.52K ₿69.67
4874	OmniCat OMNI	$0.0000134 ₿0.0000000080	-2.09	$558.9K ₿335.89	$0.00001373 ₿0.0000000084	$0.00001322 ₿0.0000000079	$4.44K ₿43.4	$609.54K ₿366.32	$558.9K ₿335.89
4877	ORC ORC	$0.0005425	1.83	$558.28K	$0.0005648	$0.0005152	$6.61K	$558.28K	$558.28K
4878	LandX Governance Token LNDX	$0.04241 ₿0.000031	1.95	$558.23K ₿213.47	$0.04286 ₿0.000034	$0.04133 ₿0.000031	$94.81K ₿11.52	$2.95M ₿2.07K	$558.23K ₿213.47
4879	BORED BORED	$0.0005604	0.98	$558.15K	$0.0005611	$0.0005301	$8.52	$558.15K	$558.15K
4884	STARS STARS	$0.00001324	2.25	$557.16K	$0.00001559	$0.00001284	$69.03K	$557.16K	$557.16K
4885	Liquina LQNA	$0.521	-4.96	$556.82K	$0.5499	$0.521	$973.51	$556.82K	$556.82K
4891	Big Data Protocol BDP	$0.02286 ₿0.0000037	0.14	$553.37K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$93.56K ₿3.19	$1.49M ₿240.99	$553.37K ₿89.68
4901	Joystream JOY	$0.0004976 ₿0.00000026	-5.15	$547.91K ₿234.77	$0.0005734 ₿0.00000026	$0.000488 ₿0.00000025	$111.13K ₿13	$555.25K ₿279.97	$547.91K ₿234.77
4903	FREGO FREGO	$0.0006088	-8.32	$547.64K	$0.0006695	$0.0006063	$5.16K	$547.64K	$547.64K
4904	Acquire.Fi ACQ	$0.001881 ₿0.00000047	-1.60	$547.27K ₿133.17	$0.001977 ₿0.00000049	$0.001867 ₿0.00000043	$102.38K ₿3.12	$564.96K ₿143.01	$547.27K ₿133.17
4906	SuiPad SUIP	$0.008011 ₿0.0000015	-5.56	$553.18K ₿105.35	$0.008705 ₿0.0000016	$0.007712 ₿0.0000015	$44.27K ₿1.96	$801.12K ₿159.56	$553.18K ₿105.35
4907	PlayZap PZP	$0.006637 ₿0.0000043	-0.21	$546.19K ₿172.93	$0.006797 ₿0.0000045	$0.006467 ₿0.0000042	$280.3K ₿13.46	$989.52K ₿657.1	$546.19K ₿172.93
4909	Sylo SYLO	$0.00008477 ₿0.000000039	-0.31	$545.33K ₿166.14	$0.00008658 ₿0.000000042	$0.00008433 ₿0.000000039	$256.18K ₿19.13	$849.47K ₿399.5	$545.33K ₿166.14
4912	Polka City POLC	$0.001333 ₿0.00000026	0.72	$545.12K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$61K ₿32.4	$901.03K ₿181.99	$545.12K ₿110.1
4916	Urolithin A $URO	$0.0005466	-0.35	$544.57K	$0.0005641	$0.0005427	$647.77K	$544.57K	$544.57K
4919	enqAI ENQAI	$0.0005518 ₿0.00000067	-2.84	$546.72K ₿655.75	$0.0006277 ₿0.00000077	$0.0005391 ₿0.00000066	$66.28K ₿11.23	$551.82K ₿674.15	$546.72K ₿655.75
4928	HMX HMX	$0.1195 ₿0.00011	0.74	$542.04K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$8.16 ₿0.62	$1.2M ₿1.14K	$542.04K ₿177.22
4931	Rari Governance Token RGT	$0.048 ₿0.0000066	0	$540.31K ₿74.59	$0.048 ₿0.0000070	$0.048 ₿0.0000066	$21.9 ₿0	$599.34K ₿82.74	$540.31K ₿74.59
4932	Forward FORWARD	$0.0001084 ₿0.000000096	0.17	$539.59K ₿391.45	$0.0001086 ₿0.00000010	$0.000108 ₿0.000000094	$143.92K ₿21.16	$540.2K ₿484.97	$539.59K ₿391.45
4937	Dfyn Network DFYN	$0.002799 ₿0.00000031	-1.07	$537.82K ₿61.19	$0.002839 ₿0.00000033	$0.00275 ₿0.00000029	$186.25K ₿5.57	$554.01K ₿63.04	$537.82K ₿61.19
4939	CryptoGPT CRGPT	$0.02853 ₿0.000021	-4.80	$537.12K ₿0	$2.75 ₿0.000024	$2.37 ₿0.000021	$51.99 ₿1.64	$546.5K ₿453.89	$537.12K ₿0
4944	ZKBase ZKB	$0.002398 ₿0.00000060	4.33	$536.01K ₿134.24	$0.002399 ₿0.00000060	$0.002299 ₿0.00000056	$5.76 ₿55.21	$1.43M ₿359.26	$536.01K ₿134.24
4951	Tsotchke TSOTCHKE	$0.0005679	0.74	$534.72K	$0.0005943	$0.0005611	$3.78K	$565K	$534.72K
4952	Aston Villa Fan Token AVL	$0.1163 ₿0.000019	0.03	$534.7K ₿24.07	$0.1188 ₿0.000020	$0.1122 ₿0.000016	$12.64K ₿13.7	$1.18M ₿192.33	$534.7K ₿24.07
4955	ApeScreener APES	$0.005344	-0.66	$533.93K	$0.005395	$0.005267	$644.31	$533.93K	$533.93K
4958	BendDAO BEND	$0.0001494 ₿0.000000033	-0.17	$533.33K ₿60.13	$0.000152 ₿0.000000036	$0.0001474 ₿0.000000033	$341.08 ₿6.67	$1.49M ₿335.05	$533.33K ₿60.13
4960	Neiro NEIRO	$0.0005385	0.16	$531.43K	$0.0005473	$0.000536	$301.95K	$531.43K	$531.43K
4961	Paribus PBX	$0.0000683 ₿0.000000033	-0.01*	$530.8K ₿238.07	$0.00006865 ₿0.000000035	$0.0000653 ₿0.000000032	$12.29K ₿3.44	$633.96K ₿306.92	$530.8K ₿238.07
4962	Spore SPORE	$0.0005324	16.14	$530.53K	$0.000532	$0.0004537	$93.17K	$530.53K	$530.53K
4966	We Love Tits TITS	$0.0005307	-0.20	$529.61K	$0.0005798	$0.0005296	$172.61K	$529.61K	$529.61K
4969	Suicune HSUI	$0.002172 ₿0.00000033	18.12	$528.83K ₿0	$0.002158 ₿0.0000016	$0.001694 ₿0.00000033	$454.54 ₿0.31	$528.83K ₿396.55	$528.83K ₿0
4970	POWSCHE POWSCHE	$0.005363	-0.89	$528.74K	$0.005435	$0.005196	$54.74K	$528.74K	$528.74K
4973	Compound 0x CZRX	$0.003966 ₿0.00000019	2.36	$528.06K ₿60.02	$0.003951 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$528.06K ₿60.02	$528.06K ₿60.02
4976	Trakx TRKX	$0.0007383	4.91	$527.32K	$0.0007432	$0.0006837	$13.56K	$736.12K	$527.32K
4979	Crowny Token CRWNY	$0.0007529 ₿0.00000012	-5.75	$526.69K ₿83.28	$0.0007992 ₿0.00000012	$0.0007486 ₿0.00000011	$1.62K ₿0.05	$611.27K ₿96.65	$526.69K ₿83.28
4984	Unmarshal MARSH	$0.008113 ₿0.0000033	-6.88	$525.79K ₿175.22	$0.008715 ₿0.0000035	$0.008108 ₿0.0000033	$539.93K ₿8.82	$804.39K ₿332.2	$525.79K ₿175.22
4989	Weirdo WEIRDO	$0.000007529	-7.29	$522.62K	$0.000008219	$0.000007519	$2.12K	$522.62K	$522.62K
4992	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.61 ₿0.000014	$1.55 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4993	Dypius DYP	$0.002846 ₿0.00000097	-11.27	$519.75K ₿82.04	$0.003207 ₿0.0000010	$0.002681 ₿0.00000071	$213.82K ₿11.68	$654.16K ₿220.32	$519.75K ₿82.04
4996	X Community X	$0.0005371	-8.50	$515.16K	$0.0005906	$0.0005323	$2.85K	$515.16K	$515.16K
4998	Floppa FLOPPA	$0.0005138	-1.05	$513.66K	$0.0005227	$0.000508	$599.39	$513.66K	$513.66K
5000	Hubble HBB	$0.007499 ₿0.0000040	-0.30	$513.19K ₿271.32	$0.007571 ₿0.0000041	$0.007479 ₿0.0000039	$88.04 ₿8.39	$751.28K ₿403.38	$513.19K ₿271.32
5011	Ÿ YAI	$0.005559 ₿0.0000054	1.36	$510.97K ₿0	$0.00556 ₿0.0000064	$0.005396 ₿0.0000047	$1.36K ₿29.41	$555.41K ₿541.45	$510.97K ₿0
5012	DORA AI by Virtuals DORA	$0.0006037	22.54	$509.78K	$0.0006306	$0.0004691	$6.36K	$596.63K	$509.78K
5017	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02632 ₿0.00000023	$0.02496 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
5018	sEUR SEUR	$0.5103 ₿0.000015	-0.91	$507.82K ₿15.37	$0.5151 ₿0.000015	$0.5098 ₿0.000015	$12.41 ₿0.09	$507.82K ₿15.37	$507.82K ₿15.37
5020	Groyper GROYPER	$0.00546	0.08	$507.34K	$0.005492	$0.004976	$20.82K	$507.34K	$507.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}