Ergebnisseite 24 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	Sperax USD USDS	$0.999 ₿0.000014	0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$17.36K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3554	SUI Agents SUIAI	$0.01696	-0.74	$1.13M	$0.01725	$0.01673	$254.2K	$1.13M	$1.13M
3555	Catboy CATBOY	$0.00566 ₿0.0000014	-2.41	$1.13M ₿269.44	$0.00583 ₿0.0000017	$0.005629 ₿0.0000013	$83.8K ₿16.9	$1.13M ₿283.53	$1.13M ₿269.44
3558	EYWA EYWA	$0.006015	1.07	$1.13M	$0.006016	$0.005945	$278.04K	$6.01M	$1.13M
3559	TAO INU TAONU	$0.001277 ₿0.00000018	2.20	$1.18M ₿0	$0.001283 ₿0.00000019	$0.001187 ₿0.00000015	$100.8K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,623	0.20	$1.11M	$109,519	$107,938	$11.92K	$1.11M	$1.11M
3564	Silly Dragon SILLY	$0.001096 ₿0.00000039	0.29	$1.1M ₿391.36	$0.001163 ₿0.00000041	$0.001091 ₿0.00000038	$418.91K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3569	HOLD EARN	$0.002605 ₿0.000000094	-6.84	$1.1M ₿40.6	$0.002801 ₿0.000000095	$0.002542 ₿0.000000093	$298.64 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3572	Evan EVAN	$0.001108	1.70	$1.11M	$0.001124	$0.001078	$384.61K	$1.11M	$1.11M
3574	Storm STMX	$0.0001063 ₿0.00000014	-7.78	$1.17M ₿1.64K	$0.0001204 ₿0.00000015	$0.00009521 ₿0.00000014	$363.75K ₿60.54	$1.33M ₿1.86K	$1.17M ₿1.64K
3575	MEMENTO•MORI (Runes) MORI	$0.01105	0.08	$1.11M	$0.01114	$0.01092	$2.02K	$1.11M	$1.11M
3577	Wrapped DOG WDOG	$0.001066	11.36	$1.07M	$0.001067	$0.0009436	$1.94M	$1.07M	$1.07M
3578	BSCPAD BSCPAD	$0.01382 ₿0.0000023	-1.42	$1.09M ₿191.95	$0.0143 ₿0.0000024	$0.01381 ₿0.0000018	$135.4K ₿17.36	$2.43M ₿425.52	$1.09M ₿191.95
3579	IRISnet IRIS	$0.0006934 ₿0.00000054	11.32	$1.12M ₿884.57	$0.0007405 ₿0.00000057	$0.0006147 ₿0.00000054	$110.13K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
3580	BiFi BIFI	$0.00189 ₿0.000000081	-0.37	$1.11M ₿45.4	$0.001947 ₿0.000000083	$0.00182 ₿0.000000077	$150.59K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3581	Chappyz CHAPZ	$0.0001515 ₿0.000000063	1.36	$1.1M ₿150.53	$0.0001578 ₿0.000000066	$0.0001494 ₿0.000000063	$82.27K ₿8.86	$1.52M ₿634.84	$1.1M ₿150.53
3582	AI Agent Layer AIFUN	$0.002298	4.00	$1.11M	$0.002336	$0.002203	$293.8K	$1.14M	$1.11M
3583	Snake SNK	$0.01318	-0.02	$1.1M	$0.0132	$0.01318	$23.51K	$1.1M	$1.1M
3586	GUMMY GUMMY	$0.001367	0.96	$1.08M	$0.001391	$0.001321	$409.54K	$1.08M	$1.08M
3587	WAI Combinator by Virtuals WAI	$0.001092	0.70	$1.09M	$0.001121	$0.001074	$2K	$1.09M	$1.09M
3589	Chain-key USDC CKUSDC	$0.9973	-0.47	$1.09M	$1.01	$0.9923	$31.55K	$1.09M	$1.09M
3591	FXN FXN	$0.001211	-2.33	$1.09M	$0.001285	$0.001211	$190.75K	$1.21M	$1.09M
3593	Troy TROY	$0.0001131 ₿0.000000045	-2.41	$1.13M ₿458.24	$0.0001181 ₿0.000000047	$0.0001122 ₿0.000000045	$308.97K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3594	Wall Street Memes WSM	$0.0005804 ₿0.00000011	6.87	$1.09M ₿224.5	$0.0005932 ₿0.00000012	$0.0005389 ₿0.00000011	$11.15K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3597	Sora Validator Token VAL	$0.01874 ₿0.0000069	-12.52	$1.08M ₿486.34	$0.02192 ₿0.0000070	$0.01353 ₿0.0000059	$36.9K ₿0.82	$1.87M ₿695.25	$1.08M ₿486.34
3598	POWSCHE POWSCHE	$0.01081	-2.18	$1.09M	$0.01135	$0.01066	$53.77K	$1.09M	$1.09M
3601	Sensi SENSI	$0.004528 ₿0.00000011	8.38	$1.09M ₿24.55	$0.004529 ₿0.00000011	$0.004052 ₿0.00000011	$6.54K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3602	Forty Two DAO Token FTD	$0.0674	2.44	$1.09M	$0.07107	$0.06307	$3.02K	$6.74M	$1.09M
3604	Laika AI LKI	$0.002542	2.31	$1.08M	$0.002543	$0.002444	$588.29K	$2.53M	$1.08M
3607	Kimbo KIMBO	$0.0000159 ₿0.0000000046	1.24	$1.08M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$55.67K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3608	Roco Finance ROCO	$0.01124 ₿0.0000050	0.63	$1.05M ₿129.77	$0.01168 ₿0.0000053	$0.0111 ₿0.0000046	$102.51K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3611	Wrapped Accumulate WACME	$0.003931 ₿0.00000016	-12.05	$1.09M ₿38.61	$0.00574 ₿0.00000042	$0.004 ₿0.00000016	$20.17K ₿0.03	$1.2M ₿43.18	$1.09M ₿38.61
3613	Neiro NEIRO	$0.001074	3.84	$1.07M	$0.001212	$0.001032	$2.6M	$1.07M	$1.07M
3616	Dither DITH	$0.01077 ₿0.0000022	5.04	$1.08M ₿0	$0.01085 ₿0.0000025	$0.01023 ₿0.0000021	$3.89K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3618	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3625	Acquire.Fi ACQ	$0.003669 ₿0.00000047	1.16	$1.07M ₿133.17	$0.003777 ₿0.00000049	$0.003582 ₿0.00000043	$44.5K ₿3.12	$1.1M ₿143.01	$1.07M ₿133.17
3626	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	-23.64	$1.06M ₿101.02	$0.000000000379 ₿0.000000000000028	$0.000000000288 ₿0.000000000000025	$1.09K ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3629	Big Data Protocol BDP	$0.04401 ₿0.0000037	1.38	$1.06M ₿89.68	$0.04413 ₿0.0000039	$0.04289 ₿0.0000035	$140.61K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3633	Probit Token PROB	$0.0382 ₿0.0000015	-1.09	$1.06M ₿43.15	$0.03867 ₿0.0000015	$0.03795 ₿0.0000014	$744.94K ₿0.6	$7.26M ₿296.65	$1.06M ₿43.15
3634	Nest Protocol NEST	$0.000163 ₿0.000000055	-1.21	$966.57K ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$93.78K ₿1.46	$1.63M ₿552.27	$966.57K ₿327.48
3635	Kava Lend HARD	$0.00782 ₿0.0000035	-1.51	$1.05M ₿473.65	$0.008137 ₿0.0000037	$0.007563 ₿0.0000035	$362.48K ₿23.81	$1.56M ₿702.78	$1.05M ₿473.65
3637	Crashout CRASHOUT	$0.001002	-4.02	$1M	$0.001217	$0.0009978	$64.63K	$1M	$1M
3638	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.33 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3641	I love puppies PUPPIES	$0.00000002449 ₿0.000000000010	1.94	$1.03M ₿0	$0.00000002474 ₿0.000000000011	$0.00000002394 ₿0.0000000000076	$476.48K ₿29.47	$1.03M	$1.03M ₿0
3642	Vibe Cat VIBE	$0.001079	-4.29	$1.06M	$0.001147	$0.0009749	$26.47K	$1.06M	$1.06M
3645	Roundtable RTB	$0.001906 ₿0.00000022	-0.03	$1.05M ₿110.58	$0.001907 ₿0.00000022	$0.001906 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3648	Dedium DEDI	$0.02085	-3.61	$1.04M	$0.02242	$0.01951	$11.36K	$5.21M	$1.04M
3649	Gym Network GYMNET	$0.008365 ₿0.00000028	15.44	$1.04M ₿35.32	$0.008386 ₿0.00000028	$0.007214 ₿0.00000027	$30.42K ₿4.43	$4.39M ₿149.08	$1.04M ₿35.32
3650	Mystery MYSTERY	$0.000000002484	14.89	$1.05M	$0.000000002488	$0.000000002118	$843.29K	$1.05M	$1.05M
3652	holoride RIDE	$0.001179 ₿0.00000019	3.23	$1.04M ₿169.66	$0.00118 ₿0.00000020	$0.001123 ₿0.00000019	$77.45K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3653	Carnomaly CARR	$0.0005675 ₿0.000000068	-1.39	$993.19K ₿0	$0.000617 ₿0.000000076	$0.0005674 ₿0.000000062	$21.15K ₿1.83	$993.19K ₿36.26	$993.19K ₿0
3654	Chirpley CHRP	$0.001456 ₿0.00000037	0.84	$1.04M ₿210.05	$0.001476 ₿0.00000041	$0.001431 ₿0.00000037	$80.08K ₿2.42	$1.46M ₿379.43	$1.04M ₿210.05
3656	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03322 ₿0.00000030	$0.02961 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3658	apM Coin APM	$0.002832 ₿0.00000011	0.93	$1.03M ₿41.65	$0.002944 ₿0.00000012	$0.002804 ₿0.00000011	$159.84K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3659	Verida Token VDA	$0.003488	-2.98	$1.02M	$0.003596	$0.003384	$81.78K	$3.49M	$1.02M
3660	BlackCardCoin BCCOIN	$0.1034	-0.04	$1.03M	$0.1039	$0.1017	$439.79K	$7.24M	$1.03M
3663	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$61.26 ₿0.00055	$52.45 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3665	Shutter SHU	$0.004292 ₿0.0000016	1.24	$1.04M ₿126.08	$0.004324 ₿0.0000019	$0.003693 ₿0.0000013	$50.62K ₿14.35	$4.29M ₿1.67K	$1.04M ₿126.08
3666	FOREST FOREST	$0.00103	0.78	$1.02M	$0.001575	$0.0009822	$208.61K	$1.02M	$1.02M
3669	MainnetZ NETZ	$0.000933 ₿0.00000045	-6.70	$1.03M ₿130.99	$0.00127 ₿0.00000054	$0.0005999 ₿0.00000044	$876.38 ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3670	888 888	$0.01154	1.01	$1.03M	$0.0117	$0.01133	$7.28K	$1.03M	$1.03M
3673	TypeAI TYPE	$0.1071 ₿0.000036	5.11	$1.02M ₿0	$0.1079 ₿0.000042	$0.1012 ₿0.000028	$1.92K ₿6.15	$1.07M ₿357.88	$1.02M ₿0
3674	Burrow BRRR	$0.001671 ₿0.00000012	5.94	$1.01M ₿73.87	$0.001685 ₿0.00000013	$0.001578 ₿0.00000012	$366.73 ₿0	$1.67M ₿121.86	$1.01M ₿73.87
3675	Alongside Crypto Market Index AMKT	$284.22 ₿0.0030	3.05	$1.02M ₿61.42	$285.98 ₿0.0031	$275.33 ₿0.0030	$625.72 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3676	Merit Circle MC	$0.08549 ₿0.000044	3.21	$1.02M ₿1.12K	$0.09819 ₿0.000045	$0.08282 ₿0.000042	$149.89 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3679	Tokenomy TEN	$0.008739 ₿0.00000017	-0.52	$1.01M ₿18.85	$0.008961 ₿0.00000018	$0.008716 ₿0.00000011	$1.95K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3681	Honk HONK	$0.001016 ₿0.000000090	2.11	$1.01M ₿86.83	$0.001026 ₿0.00000010	$0.0009931 ₿0.000000088	$477.31 ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3682	WeSendit WSI	$0.001292 ₿0.00000024	-2.47	$1.02M ₿62.92	$0.001336 ₿0.00000024	$0.001283 ₿0.00000023	$87.92K ₿1.99	$1.92M ₿359.2	$1.02M ₿62.92
3684	Fjord Foundry FJO	$0.0954	7.57	$1.01M	$0.09585	$0.08844	$515.31K	$8.39M	$1.01M
3686	Precipitate.ai RAIN	$0.001002 ₿0.00000016	4.50	$1M ₿168.98	$0.001023 ₿0.00000017	$0.0009562 ₿0.00000016	$338.99 ₿1.27	$1M ₿168.98	$1M ₿168.98
3689	LOAFCAT LOAFCAT	$0.000009819	6.01	$981.79K	$0.00001	$0.000009239	$705.82	$981.79K	$981.79K
3693	GameZone GZONE	$0.002377 ₿0.00000032	1.10	$1M ₿135.02	$0.002379 ₿0.00000034	$0.002236 ₿0.00000031	$81.46K ₿0.54	$1M ₿135.02	$1M ₿135.02
3696	Per Community PER	$0.001664 ₿0.00000021	0.37	$998.44K ₿65.49	$0.001677 ₿0.00000021	$0.001645 ₿0.00000020	$1.57 ₿0.01	$998.44K ₿126.1	$998.44K ₿65.49
3697	KiraKuru KRA	$0.0009929	2.63	$996.64K	$0.001005	$0.0009646	$2.06	$996.64K	$996.64K
3698	LATOKEN LA	$0.01988 ₿0.00000050	22.79	$1.21M ₿30.47	$0.01988 ₿0.00000050	$0.01618 ₿0.00000048	$283.32 ₿0.33	$7.95M ₿201	$1.21M ₿30.47
3701	Xraders XR	$0.02522	-0.45	$992.55K	$0.02547	$0.02521	$861.23K	$2.52M	$992.55K
3703	PEPE (Ordinals) PEPE	$0.02344 ₿0.0000077	203.84	$986.11K ₿318.06	$0.02617 ₿0.0000087	$0.007713 ₿0.0000047	$790.43 ₿95.85	$986.11K ₿318.06	$986.11K ₿318.06
3706	r/FortNiteBR Bricks BRICK	$0.0154 ₿0.0000023	3.31	$987K ₿153.31	$0.01549 ₿0.0000024	$0.01458 ₿0.0000022	$1.69K ₿1.21	$987K ₿153.31	$987K ₿153.31
3710	Donut DONUT	$0.004709 ₿0.00000025	9.38	$982.46K ₿57.33	$0.004741 ₿0.00000028	$0.004095 ₿0.00000026	$3.22K ₿0.23	$1.07M ₿57.33	$982.46K ₿57.33
3712	FU FU	$0.00000553	-0.13	$980.08K	$0.000005579	$0.000005509	$144.72	$980.08K	$980.08K
3713	KIKICat KIKI	$0.0009821	1.87	$980.75K	$0.0009833	$0.0009409	$640.6K	$980.75K	$980.75K
3717	DUST Protocol DUST	$0.1018 ₿0.0000042	276.24	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02701 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
3719	Lossless LSS	$0.01277 ₿0.0000032	-2.14	$971.75K ₿201.89	$0.01315 ₿0.0000033	$0.01281 ₿0.0000031	$180.78K ₿4.02	$1.28M ₿322.63	$971.75K ₿201.89
3720	UCX UCX	$0.0209 ₿0.00000076	1.58	$935.99K ₿34	$0.02096 ₿0.00000084	$0.02053 ₿0.00000074	$62.75K ₿1.11	$20.91M ₿761.19	$935.99K ₿34
3722	BIAO on SOL BIAO	$0.0009316	3.65	$931.9K	$0.0009701	$0.0008774	$237.93K	$931.9K	$931.9K
3725	WoofWork.io WOOF	$0.0001222 ₿0.0000000043	1.68	$967.84K ₿34.39	$0.0001232 ₿0.0000000044	$0.0001196 ₿0.0000000041	$179.63 ₿4.57	$967.84K ₿34.39	$967.84K ₿34.39
3726	DOGC DOGC	$0.000009629	41.25	$963.46K	$0.00000969	$0.00000678	$92.89K	$963.46K	$963.46K
3727	Dolos The Bully BULLY	$0.0009966	3.96	$958.7K	$0.001015	$0.0009421	$953.48K	$958.7K	$958.7K
3728	Hellenic Coin HNC	$0.01156 ₿0.00000051	0.45	$962.4K ₿0	$0.01165 ₿0.00000051	$0.01148 ₿0.00000030	$1.74K ₿0.02	$1.12M ₿49.65	$962.4K ₿0
3729	Imaginary Ones BUBBLE	$0.0006875	0.21	$959.66K	$0.0006935	$0.000678	$145.04K	$6.88M	$959.66K
3731	BLOCX. BLOCX	$0.007436 ₿0.0000019	-7.43	$959.61K ₿123.31	$0.008297 ₿0.0000019	$0.007458 ₿0.0000018	$311.69K ₿1.49	$959.61K ₿123.31	$959.61K ₿123.31
3737	MultiVAC MTV	$0.000281 ₿0.000000022	4.54	$972.32K ₿78.87	$0.0002804 ₿0.000000024	$0.0002636 ₿0.000000022	$301.3K ₿2.24	$2.81M ₿227.97	$972.32K ₿78.87
3745	Holdcoin HOLD	$0.00008925	46.23	$879.82K	$0.000147	$0.00006035	$1.14M	$879.82K	$879.82K
3747	Treecle TRCL	$0.0009719 ₿0.000000023	-2.06	$973.47K ₿23.73	$0.001142 ₿0.000000025	$0.0009681 ₿0.000000023	$77.17K ₿0.89	$973.47K ₿23.73	$973.47K ₿23.73
3748	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3751	dotmoovs MOOV	$0.0009469 ₿0.00000012	3.49	$953.7K ₿120.88	$0.0009537 ₿0.00000012	$0.0009146 ₿0.00000011	$149.82K ₿6.26	$953.7K ₿120.88	$953.7K ₿120.88
3754	NAGA NGC	$0.01219 ₿0.00000062	4.50	$950.15K ₿49.11	$0.01275 ₿0.00000064	$0.01165 ₿0.00000060	$12.44K ₿1.94	$950.15K ₿49.11	$950.15K ₿49.11
3755	DeFi Kingdoms Crystal CRYSTAL	$0.006252 ₿0.00000017	2.17	$944.84K ₿25.15	$0.006275 ₿0.00000017	$0.006105 ₿0.00000017	$2.92K ₿0.39	$1.48M ₿42.7	$944.84K ₿25.15
3757	ADAPad ADAPAD	$0.00254 ₿0.00000012	4.12	$947.72K ₿47.36	$0.002637 ₿0.00000013	$0.002438 ₿0.00000012	$80.24K ₿0.28	$947.72K ₿47.36	$947.72K ₿47.36
3759	My DeFi Pet DPET	$0.01883 ₿0.00000091	0.79	$945.95K ₿45.68	$0.01883 ₿0.00000091	$0.01849 ₿0.00000088	$56.28 ₿1.02	$1.88M ₿90.95	$945.95K ₿45.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}