หน้าผลลัพธ์ 24 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	SEIYAN SEIYAN	$0.002588 ₿0.00000017	-3.73	$1.64M ₿0	$0.002742 ₿0.00000020	$0.002517 ₿0.00000016	$155.24K ₿2.79	$2.56M ₿174.51	$1.64M ₿0
2939	Didi Bam Bam DDBAM	$0.07903	8.30	$1.65M	$0.0787	$0.07294	$1.68K	$1.65M	$1.65M
2941	TypeAI TYPE	$0.1746 ₿0.000036	0.13	$1.65M ₿0	$0.178 ₿0.000042	$0.1704 ₿0.000028	$4.73K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
2942	KEKE Terminal KEKE	$0.001659	-9.94	$1.66M	$0.001855	$0.001629	$19.07K	$1.66M	$1.66M
2943	UnlockProtocolToken UP	$0.005952	10.47	$1.65M	$0.005937	$0.005384	$1.88K	$5.94M	$1.65M
2944	UNFK $UNFK	$0.00000001828	-1.67	$1.65M	$0.0000000187	$0.00000001814	$18.56	$1.65M	$1.65M
2945	Spheroid Universe SPH	$0.0006209 ₿0.000000042	-13.71	$1.64M ₿93.32	$0.0007266 ₿0.000000043	$0.0006075 ₿0.000000041	$178.84 ₿0.83	$1.64M ₿93.32	$1.64M ₿93.32
2948	Lava LAVA	$0.004369 ₿0.00000055	-4.78	$1.64M ₿0	$0.004709 ₿0.00000059	$0.00436 ₿0.00000053	$146.06K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
2950	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2951	Salvator Mundi MUNDI	$0.001642	-1.92	$1.64M	$0.001691	$0.00161	$7.64K	$1.64M	$1.64M
2952	Ferro FER	$0.001139 ₿0.00000013	0.53	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$5.45K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Onooks OOKS	$0.1454 ₿0.0000068	0.80	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2955	aaa cat AAA	$0.0001645	-0.77	$1.64M	$0.0001762	$0.0001532	$21.05K	$1.64M	$1.64M
2956	BlockGames BLOCK	$0.002392	-0.09	$1.63M	$0.002424	$0.002293	$93.9K	$2.39M	$1.63M
2957	Buying BUY	$0.002485 ₿0.00000037	1.25	$1.63M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.37K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2958	HeadStarter HST	$0.008742 ₿0.00000047	-2.05	$1.63M ₿68.02	$0.009022 ₿0.00000048	$0.008654 ₿0.00000045	$324.98 ₿1.53	$21.81M ₿1.18K	$1.63M ₿68.02
2959	Verida Token VDA	$0.005992	6.04	$1.63M	$0.00604	$0.00504	$42.04K	$6M	$1.63M
2960	Libra Incentix LIXX	$0.0002415 ₿0.000000061	-2.65	$1.62M ₿411.6	$0.0002498 ₿0.000000061	$0.0002405 ₿0.000000058	$18.38K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2961	ORC ORC	$0.001625	-3.97	$1.62M	$0.001714	$0.001587	$5.72K	$1.62M	$1.62M
2962	Ridotto RDT	$0.005132 ₿0.00000070	0.63	$1.62M ₿224.83	$0.00513 ₿0.00000073	$0.005091 ₿0.00000059	$110.13K ₿3.15	$2.57M ₿354.59	$1.62M ₿224.83
2964	CYPHER•GENESIS (Runes) CYPHER	$0.001614	32.15	$1.61M	$0.001608	$0.001204	$5.2K	$1.61M	$1.61M
2966	Liquina LQNA	$1.51	4.23	$1.61M	$1.52	$1.45	$6.23K	$1.61M	$1.61M
2967	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	-0.92	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$61.48K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2968	Dork Lord DORKY	$0.02316	-1.26	$1.61M	$0.02898	$0.0192	$567.45K	$1.61M	$1.61M
2969	VinuChain VC	$0.01008 ₿0.00000087	-3.11	$1.62M ₿121.79	$0.01074 ₿0.00000090	$0.009974 ₿0.00000086	$209.67K ₿20.28	$9.86M ₿868.41	$1.62M ₿121.79
2974	MindAI MDAI	$1.74 ₿0.00015	10.89	$1.6M ₿149.04	$1.74 ₿0.00017	$1.57 ₿0.00014	$45.97K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
2975	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.64 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2976	Kinka XNK	$3,319.39 ₿0.034	0.01*	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.29K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	TEH EPIK DUCK EPIK	$0.001878 ₿0.00000018	-9.92	$1.59M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$471.08K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
2983	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2984	Azuro Protocol AZUR	$0.007928	1.17	$1.59M	$0.007928	$0.007831	$236.59K	$7.93M	$1.59M
2985	Magic Square SQR	$0.007803 ₿0.0000076	-1.97	$1.59M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$70.04K ₿8.51	$7.77M ₿7.66K	$1.59M ₿405.16
2986	Bifrost Voucher MANTA VMANTA	$0.3241	7.50	$1.61M	$0.9092	$0.3011	$1.25K	$1.61M	$1.61M
2987	COFFEE COFE	$0.0001989	12.90	$1.59M	$0.0001991	$0.0001751	$13.57	$1.59M	$1.59M
2988	COCOS BCX COMBO	$0.01936 ₿0.000013	13.29	$1.6M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.36M ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
2989	888 888	$0.01796	2.79	$1.6M	$0.01804	$0.01703	$24.55K	$1.6M	$1.6M
2990	Octokn OTK	$0.004136 ₿0.0000011	7.87	$1.6M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$43.89K ₿2.94	$4.96M ₿1.37K	$1.6M ₿328.97
2991	Sphynx Labs SPHYNX	$0.001058 ₿0.00000012	1.16	$1.59M ₿243.25	$0.00106 ₿0.00000012	$0.001045 ₿0.00000011	$85.27 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2992	Chirpley CHRP	$0.002254 ₿0.00000037	1.60	$1.6M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$91.78K ₿2.42	$2.25M ₿379.43	$1.6M ₿210.05
2993	Pear Protocol PEAR	$0.005421	-0.12	$1.59M	$0.005566	$0.005418	$7.46K	$5.44M	$1.59M
2995	Nucleon xCFX XCFX	$0.1012 ₿0.0000056	-0.07	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$747.83 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2997	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.07 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2998	XELS XELS	$0.08064 ₿0.0000054	-0.06	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$147.61K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2999	BIG BIG	$0.001571	1.39	$1.57M	$0.0016	$0.001511	$233.2	$1.57M	$1.57M
3000	Bonsai Token BONSAI	$0.00418 ₿0.00000098	-0.44	$1.58M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.37K ₿4.45	$4.18M ₿986.08	$1.58M ₿0
3004	SuiPad SUIP	$0.02273 ₿0.0000015	-1.24	$1.57M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$190.63K ₿1.96	$2.27M ₿159.56	$1.57M ₿105.35
3005	HAVAH HVH	$0.001607 ₿0.00000037	5.33	$1.57M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$89.36K ₿0.97	$16.1M ₿1.93K	$1.57M ₿367.78
3007	Dojo token DOJO	$0.002452 ₿0.000010	0.17	$1.56M ₿0	$0.002558 ₿0.000011	$0.002448 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3008	Allbridge ABR	$0.07807 ₿0.0000055	-1.70	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07806 ₿0.0000052	$223.18 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3010	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.59 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3011	Kai Ken KAI	$0.0000000037	-5.53	$1.56M	$0.000000003927	$0.000000003398	$178.85K	$1.56M	$1.56M
3013	EDEN EDEN	$0.01026 ₿0.0000017	-3.09	$1.56M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$87.19K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3014	Mancium MANC	$0.1556 ₿0.000012	-3.44	$1.56M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$65.61 ₿1.75	$15.56M ₿1.21K	$1.56M ₿120.77
3015	nuco.cloud NCDT	$0.04475 ₿0.000016	1.16	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.04418 ₿0.000016	$169.05K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3016	Kimbo KIMBO	$0.0000219 ₿0.0000000046	-0.26	$1.52M ₿325.76	$0.00002239 ₿0.0000000048	$0.0000215 ₿0.0000000043	$149.99K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3017	FARCANA FAR	$0.00125 ₿0.0000017	-3.47	$1.56M ₿607.69	$0.001315 ₿0.0000017	$0.001248 ₿0.0000016	$398.31K ₿82.46	$6.25M ₿8.95K	$1.56M ₿607.69
3018	MetaCene MAK	$0.008104	-6.13	$1.55M	$0.008764	$0.00803	$359.15K	$8.11M	$1.55M
3020	Duck AI DUCKAI	$0.001543	-3.39	$1.55M	$0.001976	$0.001486	$115.72K	$1.55M	$1.55M
3021	DOGC DOGC	$0.00001546	-5.45	$1.55M	$0.00001686	$0.00001515	$37.38K	$1.55M	$1.55M
3022	Neos Credits NCR	$0.03808 ₿0.0000030	1.14	$1.55M ₿121.99	$0.03805 ₿0.0000047	$0.03751 ₿0.0000029	$42.7 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
3023	K9 Finance DAO KNINE	$0.00000246 ₿0.0000000011	5.47	$1.55M ₿0	$0.00000246 ₿0.0000000013	$0.00000233 ₿0.0000000011	$199.63K ₿12.44	$2.46M ₿1.18K	$1.55M ₿0
3024	STEAM STEAM	$0.008671	-0.82	$1.55M	$0.008857	$0.008574	$2.6K	$8.68M	$1.55M
3026	Morph AI MORPHAI	$0.0154	-3.69	$1.54M	$0.01629	$0.01306	$19.37K	$1.54M	$1.54M
3027	ICE Token ICE	$0.2287 ₿0.000012	0.84	$1.54M ₿84.16	$0.2416 ₿0.000013	$0.2248 ₿0.000012	$107.91 ₿0.02	$5.53M ₿308.84	$1.54M ₿84.16
3028	Litecoin Cash LCC	$0.001897 ₿0.000000099	8.33	$1.54M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$26.37 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3029	NMKR $NMKR	$0.0008184 ₿0.000000043	-0.46	$1.54M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$557.77 ₿4.54	$8.17M	$1.54M ₿82.14
3033	Celer Bridged WETH (Conflux) WETH	$1,838.92	2.35	$1.53M	$1,838.9	$1,780.47	$60.33K	$1.53M	$1.53M
3036	Kava Lend HARD	$0.01132 ₿0.0000035	-3.96	$1.53M ₿473.65	$0.01178 ₿0.0000037	$0.01094 ₿0.0000035	$435.64K ₿23.81	$2.26M ₿702.78	$1.53M ₿473.65
3037	StarDOGE STARDOGE	$0.00001525	-7.34	$1.53M	$0.0000168	$0.00001454	$392.51K	$1.53M	$1.53M
3039	TAO INU TAONU	$0.001642 ₿0.00000018	2.08	$1.52M ₿0	$0.001643 ₿0.00000019	$0.001517 ₿0.00000015	$73.53K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3040	Pundi X PURSE PURSE	$0.00005529 ₿0.0000000046	-2.60	$1.52M ₿129.93	$0.00005679 ₿0.0000000050	$0.0000554 ₿0.0000000046	$27.82K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3902 ₿0.0000041	$0.3598 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Orbofi AI OBI	$0.00135 ₿0.00000031	9.29	$1.51M ₿143.74	$0.001351 ₿0.00000032	$0.001223 ₿0.00000031	$159.92K ₿6.04	$2.7M ₿633.77	$1.51M ₿143.74
3043	Meta MTA	$0.03019 ₿0.00000079	0.06	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.66K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3045	AgentLayer AGENT	$0.003222	9.50	$1.51M	$0.00369	$0.002768	$672.31K	$3.22M	$1.51M
3046	RIBBIT RBT	$0.0000037 ₿0.000000000093	-14.05	$1.51M ₿38.1	$0.0000044 ₿0.00000000012	$0.000003409 ₿0.000000000092	$67.7K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3047	Freya the Chainbreaker FREYA	$0.006848	-0.30	$1.5M	$0.007292	$0.00669	$41.38K	$1.5M	$1.5M
3050	Welshare Health Token WEL	$0.006097	-0.18	$1.5M	$0.006266	$0.005119	$49.63K	$15.26M	$1.5M
3052	Carbify CBY	$0.1519 ₿0.000059	0.20	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$523.13 ₿3.76	$7.6M ₿2.96K	$1.5M ₿582.93
3054	Decentrawood DEOD	$0.003769 ₿0.000000029	-2.35	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$220.45K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3056	Arcas ARCAS	$0.02148 ₿0.0000030	1.94	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$514.11 ₿0.62	$2.14M ₿303.68	$1.49M ₿303.68
3058	Nile NILE	$0.3309 ₿0.000025	0.73	$1.49M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.9K ₿2.06	$4.83M ₿129.7	$1.49M ₿0
3060	Koto KOTO	$0.001497	0.25	$1.49M	$0.001509	$0.001414	$170.5K	$1.49M	$1.49M
3061	Home3 HTS	$0.01901	-17.26	$1.49M	$0.02331	$0.01799	$22.39K	$1.84M	$1.49M
3062	Evan EVAN	$0.001464	-1.20	$1.49M	$0.001514	$0.00145	$131.72K	$1.49M	$1.49M
3064	DUST Protocol DUST	$0.04461 ₿0.0000042	-5.00	$1.49M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$31.56K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3067	Vibe Cat VIBE	$0.001503	-16.69	$1.48M	$0.002001	$0.00138	$97.15K	$1.48M	$1.48M
3068	XAYA WCHI	$0.0257 ₿0.0000011	-1.73	$1.48M ₿65.79	$0.02623 ₿0.0000011	$0.02564 ₿0.0000011	$4.69K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3070	BananaCat BCAT	$0.00156 ₿0.000000026	6.02	$1.47M ₿25.48	$0.001561 ₿0.000000029	$0.001471 ₿0.000000026	$90.65K ₿0.05	$1.47M ₿25.48	$1.47M ₿25.48
3071	Wefi WEFI	$0.03519 ₿0.0000016	-0.21	$1.47M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$12.01K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3072	Circuits of Value COVAL	$0.0008259 ₿0.00000043	6.79	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.32K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3075	Kommunitas KOM	$0.0008831 ₿0.000000040	0.57	$1.47M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$67.96K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3077	PlayZap PZP	$0.01769 ₿0.0000043	2.16	$1.47M ₿172.93	$0.01793 ₿0.0000045	$0.01729 ₿0.0000042	$115.25K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3078	Spore SPORE	$0.001465	-2.49	$1.47M	$0.001556	$0.001451	$2.48M	$1.47M	$1.47M
3079	Sensi SENSI	$0.006113 ₿0.00000011	0.56	$1.47M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$277.92 ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3081	Jeo Boden BODEN	$0.002108 ₿0.000010	0.74	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.51K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3082	PIZA (Ordinals) PIZA	$0.06961 ₿0.0000069	2.99	$1.46M ₿144.36	$0.07202 ₿0.0000090	$0.06759 ₿0.0000032	$224.83K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3085	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007173 ₿0.00000000075	$0.00006197 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}