24 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2931	Kai Ken KAI	$0.000000003963	-9.15	$1.67M	$0.000000004502	$0.000000003943	$183.28K	$1.67M	$1.67M
2932	UNFK $UNFK	$0.00000001856	0.04	$1.67M	$0.00000001919	$0.00000001849	$90.96	$1.67M	$1.67M
2933	StarDOGE STARDOGE	$0.00001662	-7.79	$1.67M	$0.00001819	$0.00001633	$364.85K	$1.67M	$1.67M
2936	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2937	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-3.01	$1.67M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$18.77K ₿0.74	$1.97M ₿87.86	$1.67M ₿71.84
2938	Salvator Mundi MUNDI	$0.001663	-6.21	$1.66M	$0.002007	$0.001665	$40.17K	$1.66M	$1.66M
2940	Libra Incentix LIXX	$0.0002481 ₿0.000000061	-0.76	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.76K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2944	TypeAI TYPE	$0.1748 ₿0.000036	1.45	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$9.75K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2947	Wam WAM	$0.002425 ₿0.00000011	2.74	$1.65M ₿71.92	$0.002434 ₿0.00000011	$0.002356 ₿0.00000011	$53.23K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2948	DOGC DOGC	$0.0000165	4.89	$1.65M	$0.00001667	$0.00001464	$50.52K	$1.65M	$1.65M
2949	Max on ETH MAXETH	$0.000001659	-7.74	$1.65M	$0.000001839	$0.000001549	$163.95K	$1.65M	$1.65M
2951	ZooKeeper ZOO	$0.003501 ₿0.000000083	1.05	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003441 ₿0.000000078	$862.21 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2952	Phil PHIL	$0.001643	3.90	$1.64M	$0.00168	$0.001569	$954.94K	$1.64M	$1.64M
2953	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	3.28	$1.64M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$72.69K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Ferro FER	$0.001136 ₿0.00000013	-0.07	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.93K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2957	Duck AI DUCKAI	$0.001631	-11.51	$1.63M	$0.002672	$0.001632	$230.53K	$1.63M	$1.63M
2959	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2962	Magic Square SQR	$0.007962 ₿0.0000076	-1.54	$1.63M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$67.49K ₿8.51	$7.96M ₿7.66K	$1.63M ₿405.16
2963	BlockGames BLOCK	$0.002389	2.88	$1.62M	$0.002406	$0.00218	$197.41K	$2.39M	$1.62M
2964	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6519 ₿0.0000068	$0.6368 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2966	FARCANA FAR	$0.001298 ₿0.0000017	7.63	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001181 ₿0.0000016	$544.25K ₿82.46	$6.51M ₿8.95K	$1.62M ₿607.69
2967	Morph AI MORPHAI	$0.01618	-5.10	$1.62M	$0.01758	$0.01558	$19.12K	$1.62M	$1.62M
2968	ONINO ONI	$0.04099 ₿0.0000053	-4.48	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$4.84K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2969	Mdex MDX	$0.001701 ₿0.00000075	0.63	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.63 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2970	Pear Protocol PEAR	$0.00553	-7.22	$1.62M	$0.006046	$0.005408	$20.05K	$5.53M	$1.62M
2973	Buying BUY	$0.00247 ₿0.00000037	-0.09	$1.62M ₿230.24	$0.002779 ₿0.00000037	$0.002461 ₿0.00000035	$89.72K ₿4.11	$2.44M ₿369.85	$1.62M ₿230.24
2975	xFund XFUND	$161.78 ₿0.0069	-11.86	$1.61M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.57K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2976	Mancium MANC	$0.1612 ₿0.000012	1.23	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$82.48 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2977	Chirpley CHRP	$0.002237 ₿0.00000037	5.56	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$115.47K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2978	LOL LOL	$0.001637	11.83	$1.61M	$0.00175	$0.001452	$44.08K	$1.61M	$1.61M
2979	EDEN EDEN	$0.0106 ₿0.0000017	2.71	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.75K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2980	Gamma Strategies GAMMA	$0.0245 ₿0.0000027	-10.20	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.46K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Ridotto RDT	$0.005101 ₿0.00000070	-0.14	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$111.95K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2986	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.64 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2988	Kinka XNK	$3,319.92 ₿0.034	-0.96	$1.6M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$90.27K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2989	Bonsai Token BONSAI	$0.004231 ₿0.00000098	12.94	$1.6M ₿0	$0.004256 ₿0.0000020	$0.003623 ₿0.00000083	$3.11K ₿4.45	$4.23M ₿986.08	$1.6M ₿0
2990	Chasm CAI	$0.01598	16.44	$1.6M	$0.01606	$0.01343	$35.71K	$15.98M	$1.6M
2994	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2996	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2997	Kava Lend HARD	$0.01184 ₿0.0000035	9.46	$1.6M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$475.97K ₿23.81	$2.37M ₿702.78	$1.6M ₿473.65
2998	aaa cat AAA	$0.0001602	14.67	$1.59M	$0.0002016	$0.0001386	$61.2K	$1.59M	$1.59M
2999	Joystream JOY	$0.001485 ₿0.00000026	3.16	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001438 ₿0.00000025	$18K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3001	Mobius MOBI	$0.003089 ₿0.00000016	-5.78	$1.59M ₿84.76	$0.003318 ₿0.00000016	$0.003024 ₿0.00000015	$16.54K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3003	Sora Validator Token VAL	$0.02719 ₿0.0000069	29.33	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02102 ₿0.0000059	$25.64K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3004	XELS XELS	$0.08075 ₿0.0000054	-0.14	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.45K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3005	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	1.11	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$474.67 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3007	Catcoin CAT	$0.1048 ₿0.00000019	1.66	$1.58M ₿1.37	$0.1098 ₿0.	$0.09541 ₿0.	$390.77 ₿0	$2.2M	$1.58M ₿1.37
3008	888 888	$0.01774	28.38	$1.59M	$0.0206	$0.01373	$164.66K	$1.59M	$1.59M
3009	Azuro Protocol AZUR	$0.007841	0.16	$1.58M	$0.007922	$0.007813	$251.62K	$7.85M	$1.58M
3011	SUI Agents SUIAI	$0.02389	36.77	$1.58M	$0.02644	$0.01746	$196.36K	$1.58M	$1.58M
3012	NMKR $NMKR	$0.000835 ₿0.000000043	0.10	$1.58M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$345.99 ₿4.54	$8.35M	$1.58M ₿82.14
3013	DUST Protocol DUST	$0.0472 ₿0.0000042	2.05	$1.57M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$415.15K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
3014	STEAM STEAM	$0.008822	5.25	$1.57M	$0.009043	$0.008371	$3.62K	$8.82M	$1.57M
3015	Allbridge ABR	$0.07805 ₿0.0000055	-1.49	$1.56M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.81K ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3016	Pundi X PURSE PURSE	$0.00005696 ₿0.0000000046	0.64	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$98.67K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3019	Sphynx Labs SPHYNX	$0.001042 ₿0.00000012	0.25	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$241.46 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3020	Decentrawood DEOD	$0.00394 ₿0.000000029	-5.75	$1.56M ₿0	$0.004188 ₿0.000000029	$0.003751 ₿0.000000028	$215.05K ₿1.03	$1.56M ₿2.82	$1.56M ₿0
3021	Banana BANANA	$0.1886 ₿0.000029	89.68	$1.63M ₿182.59	$0.3895 ₿0.000031	$0.09945 ₿0.000029	$117.05K ₿1.32	$2.47M ₿307.85	$1.63M ₿182.59
3023	Dojo token DOJO	$0.002446 ₿0.000010	-4.10	$1.56M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$128.87 ₿27.7	$1.96M	$1.56M ₿0
3024	BIG BIG	$0.001554	-3.24	$1.57M	$0.001645	$0.001543	$2.49K	$1.57M	$1.57M
3025	SuiPad SUIP	$0.02257 ₿0.0000015	-13.19	$1.56M ₿105.35	$0.02865 ₿0.0000016	$0.0222 ₿0.0000015	$300.68K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3027	Octokn OTK	$0.004016 ₿0.0000011	-18.72	$1.56M ₿328.97	$0.005213 ₿0.0000011	$0.003764 ₿0.0000010	$64.44K ₿2.94	$4.82M ₿1.37K	$1.56M ₿328.97
3028	Didi Bam Bam DDBAM	$0.07383	-8.42	$1.55M	$0.0821	$0.07344	$3.52K	$1.55M	$1.55M
3030	Dork Lord DORKY	$0.02309	-1.53	$1.54M	$0.03105	$0.02138	$783.65K	$1.54M	$1.54M
3031	Evan EVAN	$0.001534	48.66	$1.53M	$0.001593	$0.0009863	$928.91K	$1.53M	$1.53M
3033	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.52	$1.54M ₿564.46	$0.04588 ₿0.000018	$0.04413 ₿0.000016	$166.56K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3035	Liquina LQNA	$1.44	-1.18	$1.54M	$1.52	$1.46	$16K	$1.54M	$1.54M
3036	Kimbo KIMBO	$0.00002188 ₿0.0000000046	-0.39	$1.52M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$134.48K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3037	Neos Credits NCR	$0.03776 ₿0.0000030	-0.13	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$54.98 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3038	REVV REVV	$0.001527 ₿0.00000021	6.88	$1.54M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$45.73K ₿7.82	$4.58M ₿642.53	$1.54M ₿175.16
3039	Gen Z Quant QUANT	$0.00153	16.27	$1.54M	$0.00159	$0.001301	$123.59K	$1.54M	$1.54M
3041	XAYA WCHI	$0.02647 ₿0.0000011	2.85	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$7.97K ₿0.26	$2.05M ₿88.29	$1.52M ₿65.79
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.39 ₿0.0000041	$0.3596 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	ICE Token ICE	$0.2259 ₿0.000012	3.82	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$122.21 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3045	Linear LINA	$0.0001387 ₿0.00000018	0.07	$1.39M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$457.52K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3047	LABEL Foundation LBL	$0.001332 ₿0.000000084	-1.24	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$98.66K ₿9.44	$4M ₿255.4	$1.52M ₿97.17
3048	PIZA (Ordinals) PIZA	$0.07159 ₿0.0000069	-4.05	$1.51M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$229.58K ₿47.21	$1.51M ₿144.36	$1.51M ₿144.36
3050	Meta MTA	$0.03019 ₿0.00000079	-1.11	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$15.63K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3052	Mars MARS	$0.00000358	6.02	$1.5M	$0.00000361	$0.00000331	$537.97K	$1.5M	$1.5M
3053	Celer Bridged WETH (Conflux) WETH	$1,798.38	2.35	$1.5M	$1,815.13	$1,748.36	$99.36K	$1.5M	$1.5M
3054	Spore SPORE	$0.001499	-1.37	$1.5M	$0.001579	$0.001474	$3.2M	$1.5M	$1.5M
3055	Koto KOTO	$0.001507	3.76	$1.51M	$0.001517	$0.00143	$171.45K	$1.51M	$1.51M
3056	UnlockProtocolToken UP	$0.005388	2.55	$1.5M	$0.005503	$0.005211	$857.96	$5.39M	$1.5M
3058	Carbify CBY	$0.1517 ₿0.000059	-10.11	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3060	レッドコイン RDD	$0.00004459 ₿0.0000000016	-3.42	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$322.42 ₿0.04	$1.48M	$1.48M ₿52.36
3061	Nile NILE	$0.3302 ₿0.000025	1.01	$1.49M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.78K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3062	ライトコインキャッシュ LCC	$0.001826 ₿0.000000099	3.80	$1.48M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$38.98 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3063	Bifrost Voucher MANTA VMANTA	$0.3012	4.56	$1.48M	$0.4135	$0.2879	$1.65K	$1.48M	$1.48M
3064	RUSSELL RUSSELL	$0.001524	8.69	$1.48M	$0.001531	$0.001281	$22.56K	$1.48M	$1.48M
3065	Arcas ARCAS	$0.0213 ₿0.0000030	-6.74	$1.48M ₿303.68	$0.02454 ₿0.0000030	$0.0213 ₿0.0000029	$8.16K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3066	Wefi WEFI	$0.03533 ₿0.0000016	-0.17	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.45K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3067	Verida Token VDA	$0.005439	-5.20	$1.48M	$0.005741	$0.005052	$28.91K	$5.44M	$1.48M
3070	Woman Yelling At Cat WYAC	$0.001484	33.32	$1.47M	$0.001575	$0.001079	$37.11K	$1.47M	$1.47M
3071	HAVAH HVH	$0.001514 ₿0.00000037	1.07	$1.47M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.47K ₿0.97	$15.14M ₿1.93K	$1.47M ₿367.78
3072	TAO INU TAONU	$0.001592 ₿0.00000018	-2.49	$1.48M ₿0	$0.001633 ₿0.00000019	$0.001461 ₿0.00000015	$62.33K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3073	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.98	$1.48M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.86K ₿12.44	$2.34M ₿1.18K	$1.48M ₿0
3075	Sensi SENSI	$0.006107 ₿0.00000011	2.65	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.54K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3076	Sekuya Multiverse SKYA	$0.003975	3.33	$1.46M	$0.004043	$0.003749	$63.94K	$3.98M	$1.46M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}