24 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	KIKICat KIKI	$0.001807	-16.65	$1.79M	$0.002195	$0.001726	$707.92K	$1.79M	$1.79M
3000	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.16 ₿0.000087	$8.74 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3002	Bitrock BROCK	$0.01791 ₿0.0000026	-5.70	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$70.66K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3003	Kimbo KIMBO	$0.00002576 ₿0.0000000046	2.88	$1.79M ₿325.76	$0.00002591 ₿0.0000000048	$0.00002504 ₿0.0000000043	$153.77K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3007	MOAI MOAI	$0.01788 ₿0.00000039	-6.28	$1.79M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$942.52 ₿0.53	$1.79M ₿37.41	$1.79M ₿0
3008	Rome ROME	$12.16 ₿0.00017	2.36	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3011	Based Chad CHAD	$0.00002557 ₿0.00000000074	-6.02	$1.78M ₿0	$0.00002746 ₿0.00000000081	$0.00002424 ₿0.00000000068	$7.82K ₿2.49	$1.78M ₿52.12	$1.78M ₿0
3012	Carbify CBY	$0.1802 ₿0.000059	0.53	$1.77M ₿582.93	$0.181 ₿0.000060	$0.1781 ₿0.000056	$1.81K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3014	Azuro Protocol AZUR	$0.008712	-4.61	$1.77M	$0.009205	$0.008696	$280.56K	$8.71M	$1.77M
3016	SEIYAN SEIYAN	$0.002255 ₿0.00000017	-1.70	$1.76M ₿0	$0.002342 ₿0.00000020	$0.002165 ₿0.00000016	$131.26K ₿2.79	$2.26M ₿174.51	$1.76M ₿0
3018	Lava LAVA	$0.004661 ₿0.00000055	3.22	$1.75M ₿0	$0.004757 ₿0.00000059	$0.004463 ₿0.00000053	$244.1K ₿4.54	$4.66M ₿558.93	$1.75M ₿0
3022	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3023	Orbofi AI OBI	$0.001494 ₿0.00000031	-8.87	$1.74M ₿143.74	$0.001659 ₿0.00000032	$0.001484 ₿0.00000031	$153.83K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3024	Edge Matrix Computing EMC	$0.007709 ₿0.000026	0.41	$1.74M ₿0	$0.00782 ₿0.000026	$0.007676 ₿0.000024	$60.9K ₿10.02	$7.55M ₿26.37K	$1.74M ₿0
3028	Reality Metaverse RMV	$0.002353 ₿0.00000075	-1.12	$1.73M ₿226.42	$0.00239 ₿0.00000086	$0.00233 ₿0.00000074	$44.05K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3029	Unifi Protocol DAO UNFI	$0.2194 ₿0.000077	-3.48	$1.73M ₿610.25	$0.2276 ₿0.000081	$0.2171 ₿0.000077	$191.68K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3030	zkSwap Finance ZF	$0.003163 ₿0.00000074	-4.69	$1.73M ₿250.31	$0.003356 ₿0.00000078	$0.003079 ₿0.00000073	$203.37K ₿48.93	$2.39M ₿436.58	$1.73M ₿250.31
3031	UNFK $UNFK	$0.00000001921	-7.93	$1.73M	$0.00000002108	$0.00000001917	$20.32	$1.73M	$1.73M
3034	Clarity CLARITY	$0.002029	-6.12	$1.73M	$0.002161	$0.002003	$12.84	$4.06M	$1.73M
3035	VinuChain VC	$0.01047 ₿0.00000087	4.15	$1.73M ₿121.79	$0.01083 ₿0.00000090	$0.01005 ₿0.00000086	$240.73K ₿20.28	$10.17M ₿868.41	$1.73M ₿121.79
3036	ETHEREUM IS GOOD EBULL	$0.0001726	-6.31	$1.73M	$0.0002002	$0.0001555	$164.31K	$1.73M	$1.73M
3037	Nucleon xCFX XCFX	$0.1102 ₿0.0000056	-4.64	$1.72M ₿97.9	$0.1175 ₿0.0000057	$0.1082 ₿0.0000053	$76.78 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3039	Holdcoin HOLD	$0.000172	-3.96	$1.72M	$0.0001842	$0.0001667	$186.31K	$1.72M	$1.72M
3040	Mystery MYSTERY	$0.000000004087	-8.39	$1.72M	$0.000000004488	$0.000000004084	$1.08M	$1.72M	$1.72M
3041	Freya the Chainbreaker FREYA	$0.008009	1.35	$1.71M	$0.008024	$0.007494	$44.37K	$1.71M	$1.71M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4295 ₿0.0000041	$0.396 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Home3 HTS	$0.02148	-5.59	$1.71M	$0.02291	$0.0193	$13.81K	$2.07M	$1.71M
3045	LABEL Foundation LBL	$0.001495 ₿0.000000084	-4.91	$1.71M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$678.64K ₿9.44	$4.49M ₿255.4	$1.71M ₿97.17
3052	Bifrost Voucher MANTA VMANTA	$0.348	-9.13	$1.7M	$0.3885	$0.3347	$884.54	$1.7M	$1.7M
3054	Twin Protocol TWIN	$0.006477	-5.95	$1.7M	$0.006887	$0.005656	$44.79K	$6.48M	$1.7M
3055	Allbridge ABR	$0.08502 ₿0.0000055	1.12	$1.7M ₿54.31	$0.08625 ₿0.0000058	$0.08361 ₿0.0000052	$1.65K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3057	AVINOC AVINOC	$0.01018 ₿0.0000015	-15.03	$1.7M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$88.34 ₿0.85	$10.18M ₿1.59K	$1.7M ₿264.92
3058	Findora FRA	$0.0001466 ₿0.000000016	12.42	$1.7M ₿193.48	$0.0001515 ₿0.000000017	$0.0001304 ₿0.000000016	$24.08K ₿6.03	$3.08M ₿350.5	$1.7M ₿193.48
3061	xFund XFUND	$169.91 ₿0.0069	-4.53	$1.69M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$886.81 ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
3062	Suncat SUNCAT	$0.001689	-5.30	$1.69M	$0.001784	$0.001661	$1.95M	$1.69M	$1.69M
3063	Strategic Bitcoin Reserve SBR	$0.08015	-0.30	$1.69M	$0.0837	$0.07442	$344.26K	$1.69M	$1.69M
3065	aaa cat AAA	$0.0001684	-6.17	$1.68M	$0.0001833	$0.0001624	$12.19K	$1.68M	$1.68M
3066	Seraph by Virtuals SERAPH	$0.001684	-0.88	$1.68M	$0.001929	$0.001535	$37.95K	$1.68M	$1.68M
3067	TypeAI TYPE	$0.1765 ₿0.000036	-6.49	$1.68M ₿0	$0.1901 ₿0.000042	$0.1698 ₿0.000028	$1.85K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3069	Ethos ETHOS	$0.0009428	-8.78	$1.67M	$0.001089	$0.0006443	$3.98K	$4.72M	$1.67M
3070	BVM BVM	$0.06731 ₿0.000068	1.20	$1.67M ₿0	$0.06914 ₿0.000080	$0.06263 ₿0.000068	$32.47K ₿123.37	$6.71M ₿7.06K	$1.67M ₿0
3071	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3072	Connect Financial CNFI	$0.06666 ₿0.0000013	-8.21	$1.67M ₿32.86	$0.07316	$0.06474	$861.9 ₿0	$7.23M ₿142.63	$1.67M ₿32.86
3074	Mumu MUMU	$0.000000002415 ₿0.00000000000018	-3.05	$1.66M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002365 ₿0.00000000000016	$132.46K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
3076	BananaCat BCAT	$0.001756 ₿0.000000026	-11.86	$1.66M ₿25.48	$0.001997 ₿0.000000029	$0.001726 ₿0.000000026	$102.36K ₿0.05	$1.66M ₿25.48	$1.66M ₿25.48
3078	CryoDAO CRYO	$0.5611 ₿0.000018	-9.36	$1.66M ₿0	$0.629 ₿0.000022	$0.5385 ₿0.000017	$87.43K ₿0.43	$2.48M ₿79.71	$1.66M ₿0
3079	Cyclix Games CYG	$0.1139	-0.70	$1.66M	$0.1148	$0.1092	$504.27	$1.66M	$1.66M
3081	Media Licensing Token MLT	$0.0113 ₿0.0000027	7.17	$1.66M ₿403.05	$0.0113 ₿0.0000032	$0.01048 ₿0.0000027	$80.04K ₿21.95	$2.26M ₿550.61	$1.66M ₿403.05
3082	A3S AA	$0.006885 ₿0.0000097	-4.31	$1.65M ₿0	$0.007212 ₿0.000011	$0.006884 ₿0.0000092	$2.89M ₿5.12	$2.06M ₿1.94K	$1.65M ₿0
3083	HeadStarter HST	$0.008824 ₿0.00000047	-4.02	$1.65M ₿68.02	$0.009319 ₿0.00000048	$0.008633 ₿0.00000045	$1.91K ₿1.53	$22.14M ₿1.18K	$1.65M ₿68.02
3084	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001453 ₿0.0000000013	$0.0001347 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3085	MindAI MDAI	$1.78 ₿0.00015	-3.83	$1.64M ₿149.04	$1.86 ₿0.00017	$1.7 ₿0.00014	$50.25K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02353 ₿0.00000022	$0.01686 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	VOLT.WIN VOLT	$0.00297	4.79	$1.65M	$0.002982	$0.002565	$70.62K	$1.65M	$1.65M
3088	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3090	Arcas ARCAS	$0.02365 ₿0.0000030	-2.43	$1.64M ₿303.68	$0.0248 ₿0.0000030	$0.02268 ₿0.0000029	$2.19K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3091	DEUS Finance DEUS	$11.7 ₿0.00051	-1.44	$1.64M ₿76.17	$11.92 ₿0.00051	$11.12 ₿0.00049	$10.89K ₿0.77	$3.48M ₿154.2	$1.64M ₿76.17
3092	LOL LOL	$0.001669	-17.38	$1.63M	$0.002253	$0.001669	$67.56K	$1.63M	$1.63M
3093	SKI MASK CAT SKICAT	$0.001644	5.69	$1.63M	$0.001664	$0.001338	$74.77K	$1.63M	$1.63M
3094	Hex Orange Address HOA	$0.01082 ₿0.00000043	-7.45	$1.63M ₿64.64	$0.0118 ₿0.00000043	$0.01034 ₿0.00000039	$6.57K ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3095	Floppa Cat FLOPPA	$0.001625	-11.48	$1.63M	$0.001852	$0.001554	$13.72K	$1.63M	$1.63M
3096	Cardstack CARD	$0.0005418 ₿0.000000010	8.68	$1.63M ₿32.28	$0.000548 ₿0.000000010	$0.0004618 ₿0.0000000094	$30.25K ₿0.57	$3.25M ₿64.58	$1.63M ₿32.28
3098	Harold HAROLD	$0.001623	-3.75	$1.62M	$0.001715	$0.001595	$3.92K	$1.62M	$1.62M
3101	Carnomaly CARR	$0.0009237 ₿0.000000068	-8.51	$1.62M ₿0	$0.001042 ₿0.000000076	$0.0008341 ₿0.000000062	$28.15K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3104	Veno ETH VETH	$2,423.26	-4.88	$1.61M	$2,568.53	$2,312.4	$53.64K	$1.61M	$1.61M
3105	Balance Tokens BALN	$0.06163 ₿0.0000028	-0.93	$1.61M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.91K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3106	sudoswap SUDO	$0.06335 ₿0.0000030	-0.11	$1.61M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$31.83K ₿10.66	$3.68M ₿178.44	$1.61M ₿77.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02417 ₿0.00000023	$0.02324 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Troy TROY	$0.00016 ₿0.000000045	-2.49	$1.6M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.03M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3109	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3114	Pundi X PURSE PURSE	$0.00005792 ₿0.0000000046	-1.78	$1.59M ₿129.93	$0.00005933 ₿0.0000000050	$0.0000575 ₿0.0000000046	$29.07K ₿18.82	$2.94M ₿244.89	$1.59M ₿129.93
3116	Meta MTA	$0.03181 ₿0.00000079	2.30	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.36K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3117	パーティクル PART	$0.106 ₿0.0000053	-0.48	$1.59M ₿74.19	$0.1117 ₿0.0000053	$0.1002 ₿0.0000051	$12.14 ₿1.54	$1.59M	$1.59M ₿74.19
3121	Honk HONK	$0.001595 ₿0.000000090	-7.24	$1.58M ₿86.83	$0.001745 ₿0.00000010	$0.001578 ₿0.000000088	$6.02K ₿2.16	$1.6M ₿89.52	$1.58M ₿86.83
3122	ElonRWA ELONRWA	$0.00004562	-14.80	$1.58M	$0.00005403	$0.0000411	$53.5K	$3.18M	$1.58M
3128	HMX HMX	$0.3915 ₿0.00011	0.90	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.16K ₿0.62	$3.92M ₿1.14K	$1.58M ₿177.22
3129	Hemule HEMULE	$0.00161 ₿0.00000025	-4.62	$1.58M ₿247.6	$0.001701 ₿0.00000026	$0.001556 ₿0.00000022	$269.07K ₿11.7	$1.58M ₿247.6	$1.58M ₿247.6
3130	XELS XELS	$0.08049 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$145.59K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3132	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3133	888 888	$0.01764	-5.94	$1.58M	$0.01959	$0.0173	$18.66K	$1.58M	$1.58M
3134	Safe Haven SHA	$0.0001855 ₿0.0000000049	3.95	$1.57M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$247.68 ₿0.11	$1.57M ₿41.98	$1.57M ₿41.98
3139	Evan EVAN	$0.001562	-3.64	$1.56M	$0.001712	$0.001537	$133.86K	$1.56M	$1.56M
3140	Kinka XNK	$3,235.04 ₿0.034	1.02	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.27 ₿0.033	$104.07K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3143	Aura Network AURA	$0.003924 ₿0.00000061	-2.72	$1.56M ₿191.35	$0.00416 ₿0.00000062	$0.003843 ₿0.00000058	$67.19K ₿4.73	$3.92M ₿618.56	$1.56M ₿191.35
3144	ONINO ONI	$0.03946 ₿0.0000053	-2.90	$1.56M ₿193.87	$0.0409 ₿0.0000054	$0.03876 ₿0.0000048	$3.53K ₿1.91	$3.95M ₿541.46	$1.56M ₿193.87
3145	Kitten Haimer KHAI	$0.02882 ₿0.000021	-16.57	$1.56M ₿0	$0.03481 ₿0.000025	$0.02802 ₿0.000018	$30.67K ₿8.14	$1.56M ₿1.19K	$1.56M ₿0
3146	Neos Credits NCR	$0.03821 ₿0.0000030	-0.39	$1.55M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$254.19 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3147	Raptoreum RTM	$0.0002892 ₿0.000000019	-4.01	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002812 ₿0.000000019	$29.94K ₿0.3	$6.07M ₿419.79	$1.55M ₿79.94
3148	GHOAD GHOAD	$0.0003891	-20.20	$1.55M	$0.0004909	$0.000388	$21.55K	$1.55M	$1.55M
3153	Ramses Exchange RAM	$0.009921 ₿0.0000022	-5.66	$1.54M ₿123.89	$0.01075 ₿0.0000024	$0.009873 ₿0.0000020	$7.68K ₿8.09	$8.07M ₿1.05K	$1.54M ₿123.89
3154	STEAM STEAM	$0.008524	-3.30	$1.54M	$0.008928	$0.008305	$20.47K	$8.53M	$1.54M
3155	SAD HAMSTER HAMMY	$0.001593 ₿0.000000034	-0.50	$1.59M ₿0	$0.001616 ₿0.000000059	$0.001329 ₿0.000000021	$787.08K ₿6.32	$1.59M ₿34.61	$1.59M ₿0
3156	Sphynx Labs SPHYNX	$0.001024 ₿0.00000012	-2.20	$1.54M ₿243.25	$0.001053 ₿0.00000012	$0.001009 ₿0.00000011	$789.65 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3157	AstroPepeX APX	$0.00002362 ₿0.0000000029	8.69	$1.54M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$45.76K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03673 ₿0.00000035	$0.03515 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sora Validator Token VAL	$0.02641 ₿0.0000069	8.57	$1.53M ₿486.34	$0.02641 ₿0.0000070	$0.02233 ₿0.0000059	$29.31K ₿0.82	$2.64M ₿695.25	$1.53M ₿486.34
3159	Datamall Coin DMC	$0.004001 ₿0.0000013	-7.68	$1.53M ₿518.16	$0.004587 ₿0.0000014	$0.003956 ₿0.0000013	$27.62K ₿3.82	$1.99M ₿672.06	$1.53M ₿518.16
3161	FOREST FOREST	$0.00153	-9.15	$1.53M	$0.001714	$0.001506	$20.37K	$1.53M	$1.53M
3163	Kite KITE	$1.83 ₿0.00024	-2.21	$1.53M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.54K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3164	Big Data Protocol BDP	$0.06306 ₿0.0000037	0.84	$1.52M ₿89.68	$0.06307 ₿0.0000039	$0.05976 ₿0.0000035	$105.81K ₿3.19	$4.1M ₿240.99	$1.52M ₿89.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}