Pagina dei risultati 24 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	TAO INU TAONU	$0.001988 ₿0.00000018	-14.19	$1.84M ₿0	$0.002415 ₿0.00000019	$0.001903 ₿0.00000015	$73.03K ₿4.42	$1.84M ₿166.71	$1.84M ₿0
3010	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.51	$1.84M ₿37.34	$3.74 ₿0.000074	$3.67 ₿0.000063	$434.13 ₿0.04	$36.8M ₿746.85	$1.84M ₿37.34
3012	Reality Metaverse RMV	$0.002496 ₿0.00000075	-1.05	$1.84M ₿226.42	$0.002575 ₿0.00000086	$0.002474 ₿0.00000074	$44.91K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
3013	Stobox Token STBU	$0.01469 ₿0.0000036	4.79	$1.84M ₿352.96	$0.01492 ₿0.0000038	$0.01386 ₿0.0000031	$102.75K ₿15.9	$2.2M ₿368.26	$1.84M ₿352.96
3014	zkSwap Finance ZF	$0.003367 ₿0.00000074	1.56	$1.84M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$155.42K ₿48.93	$2.54M ₿436.58	$1.84M ₿250.31
3017	Floppa Cat FLOPPA	$0.001832	-3.33	$1.83M	$0.001909	$0.001735	$9.47K	$1.83M	$1.83M
3018	ION ION	$85.94 ₿0.0054	-1.12	$1.83M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$2.1K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3019	xFund XFUND	$183.5 ₿0.0069	-0.31	$1.83M ₿69.15	$185.64 ₿0.0073	$174.47 ₿0.0069	$1.54K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
3020	RIBBIT RBT	$0.00000449 ₿0.000000000093	-6.39	$1.83M ₿38.1	$0.00000486 ₿0.00000000012	$0.00000439 ₿0.000000000092	$34.41K ₿0.66	$1.83M ₿38.1	$1.83M ₿38.1
3021	Jester JEST	$1.84	-1.15	$1.83M	$1.86	$1.74	$863.52	$1.83M	$1.83M
3022	Hacash Diamond HACD	$16.33 ₿0.0053	0.96	$1.83M ₿0	$16.98 ₿0.0065	$12 ₿0.0054	$27.38 ₿1.31	$1.83M ₿482.7	$1.83M ₿0
3025	Wrapped Accumulate WACME	$0.006708 ₿0.00000016	25.85	$1.82M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$1.91K ₿0.03	$2.02M ₿43.18	$1.82M ₿38.61
3027	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	7.70	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.08037 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3028	UNFK $UNFK	$0.00000002019	2.71	$1.82M	$0.00000002039	$0.00000001911	$74.01	$1.82M	$1.82M
3029	Neiro NEIRO	$0.001813	-5.88	$1.81M	$0.001932	$0.001775	$6.18M	$1.81M	$1.81M
3032	Octokn OTK	$0.004687 ₿0.0000011	4.49	$1.81M ₿328.97	$0.004683 ₿0.0000011	$0.004453 ₿0.0000010	$113.07K ₿2.94	$5.61M ₿1.37K	$1.81M ₿328.97
3033	Findora FRA	$0.0001559 ₿0.000000016	-6.17	$1.81M ₿193.48	$0.0001662 ₿0.000000017	$0.0001283 ₿0.000000016	$26.61K ₿6.03	$3.28M ₿350.5	$1.81M ₿193.48
3034	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9836 ₿0.000014	-2.16	$1.81M ₿0	$1.01 ₿0.000014	$0.9627 ₿0.000014	$241.42 ₿0.14	$1.81M	$1.81M ₿0
3035	LABEL Foundation LBL	$0.001575 ₿0.000000084	2.80	$1.8M ₿97.17	$0.001651 ₿0.000000087	$0.001522 ₿0.000000083	$595.59K ₿9.44	$4.73M ₿255.4	$1.8M ₿97.17
3037	Blend BLND	$0.05115	0.58	$1.8M	$0.05138	$0.05033	$5.96K	$3.43M	$1.8M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4551 ₿0.0000041	$0.4197 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Safe Haven SHA	$0.0002116 ₿0.0000000049	8.46	$1.8M ₿41.98	$0.0002123 ₿0.0000000056	$0.0001934 ₿0.0000000039	$1.1K ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3042	Woman Yelling At Cat WYAC	$0.001803	22.01	$1.79M	$0.001863	$0.001446	$30.29K	$1.79M	$1.79M
3043	DEUS Finance DEUS	$12.18 ₿0.00051	0.86	$1.79M ₿76.17	$12.25 ₿0.00051	$11.63 ₿0.00049	$13.61K ₿0.77	$3.68M ₿154.2	$1.79M ₿76.17
3045	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.71 ₿0.000087	$9.27 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3046	Thetanuts Finance NUTS	$0.001698	-0.16	$1.79M	$0.001723	$0.00168	$154.77K	$16.98M	$1.79M
3049	Rome ROME	$12.16 ₿0.00017	-0.17	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3050	FXN FXN	$0.001985	-2.69	$1.79M	$0.002042	$0.001889	$262.21K	$1.99M	$1.79M
3051	Twin Protocol TWIN	$0.006756	13.17	$1.78M	$0.006875	$0.005662	$47.93K	$6.78M	$1.78M
3052	Carbify CBY	$0.1811 ₿0.000059	1.03	$1.78M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.68K ₿3.76	$9.06M ₿2.96K	$1.78M ₿582.93
3054	Unifi Protocol DAO UNFI	$0.2254 ₿0.000077	2.10	$1.78M ₿610.25	$0.2257 ₿0.000081	$0.2179 ₿0.000077	$218.23K ₿226.9	$2.25M ₿773.47	$1.78M ₿610.25
3055	ElonRWA ELONRWA	$0.00005097	-1.64	$1.78M	$0.00005225	$0.00004929	$19.9K	$3.55M	$1.78M
3058	Suncat SUNCAT	$0.001768	3.38	$1.77M	$0.001776	$0.00171	$3.65M	$1.77M	$1.77M
3061	Arcas ARCAS	$0.0254 ₿0.0000030	0.18	$1.76M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$27.07 ₿0.62	$2.53M ₿303.68	$1.76M ₿303.68
3062	Nasdaq420 NASDAQ420	$0.001761	-4.40	$1.76M	$0.002313	$0.001532	$107.9K	$1.76M	$1.76M
3063	Cyclix Games CYG	$0.1209	0.91	$1.76M	$0.1223	$0.1144	$458.39	$1.76M	$1.76M
3064	Orbofi AI OBI	$0.001511 ₿0.00000031	2.44	$1.76M ₿143.74	$0.001512 ₿0.00000032	$0.001443 ₿0.00000031	$81.81K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3065	QBX QBX	$0.001272	4.32	$1.76M	$0.001348	$0.001062	$68.18K	$1.76M	$1.76M
3066	Mystery MYSTERY	$0.000000004173	6.34	$1.76M	$0.000000004184	$0.00000000373	$1.06M	$1.76M	$1.76M
3069	Silly Dragon SILLY	$0.001754 ₿0.00000039	6.43	$1.75M ₿391.36	$0.001773 ₿0.00000041	$0.001629 ₿0.00000038	$1.34M ₿86.64	$1.75M ₿391.36	$1.75M ₿391.36
3072	Skull of Pepe Token SKOP	$0.01162	-4.27	$1.75M	$0.01222	$0.01148	$235.78K	$1.75M	$1.75M
3075	BVM BVM	$0.07029 ₿0.000068	-2.13	$1.74M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.78K ₿123.37	$7.01M ₿7.06K	$1.74M ₿0
3076	Connect Financial CNFI	$0.06978 ₿0.0000013	-2.61	$1.74M ₿32.86	$0.07165	$0.06959	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3077	Holdcoin HOLD	$0.0001744	-0.88	$1.74M	$0.0001821	$0.0001687	$282.61K	$1.74M	$1.74M
3079	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7608 ₿0.0000068	$0.7431 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3080	Hemule HEMULE	$0.001773 ₿0.00000025	0.07	$1.74M ₿247.6	$0.001797 ₿0.00000026	$0.001687 ₿0.00000022	$271.42K ₿11.7	$1.74M ₿247.6	$1.74M ₿247.6
3082	Balance Tokens BALN	$0.06586 ₿0.0000028	5.49	$1.73M ₿0	$0.06586 ₿0.0000029	$0.06194 ₿0.0000028	$5.68K ₿0.07	$1.73M ₿41.62	$1.73M ₿0
3083	Cardstack CARD	$0.0005795 ₿0.000000010	15.44	$1.73M ₿32.28	$0.0005844 ₿0.000000010	$0.0004796 ₿0.0000000094	$34.8K ₿0.57	$3.46M ₿64.58	$1.73M ₿32.28
3084	Veno ETH VETH	$2,585.78	0.10	$1.72M	$2,612.84	$2,439.58	$40.09K	$1.72M	$1.72M
3085	Sensi SENSI	$0.007156 ₿0.00000011	9.45	$1.72M ₿24.55	$0.007184 ₿0.00000011	$0.006433 ₿0.00000011	$2.68K ₿0	$1.75M ₿28.24	$1.72M ₿24.55
3086	NavCoin NAV	$0.02233 ₿0.0000011	-0.43	$1.72M ₿86.38	$0.02281 ₿0.0000011	$0.02216 ₿0.00000095	$57.56K ₿0.62	$1.72M	$1.72M ₿86.38
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02493 ₿0.00000022	$0.01786 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Aura Network AURA	$0.004329 ₿0.00000061	2.67	$1.72M ₿191.35	$0.004364 ₿0.00000062	$0.004159 ₿0.00000058	$66.95K ₿4.73	$4.33M ₿618.56	$1.72M ₿191.35
3091	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3093	Big Data Protocol BDP	$0.07099 ₿0.0000037	-15.04	$1.72M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$298.37K ₿3.19	$4.61M ₿240.99	$1.72M ₿89.68
3094	MindAI MDAI	$1.86 ₿0.00015	2.95	$1.71M ₿149.04	$1.88 ₿0.00017	$1.75 ₿0.00014	$5.73K ₿1.89	$1.86M ₿155.12	$1.71M ₿149.04
3095	Ramses Exchange RAM	$0.01096 ₿0.0000022	0.53	$1.71M ₿123.89	$0.01122 ₿0.0000024	$0.01055 ₿0.0000020	$9.23K ₿8.09	$8.92M ₿1.05K	$1.71M ₿123.89
3096	Loky by Virtuals LOKY	$0.001904	-8.64	$1.71M	$0.002251	$0.001909	$19.3K	$1.9M	$1.71M
3099	Wisdomise AI WSDM	$0.003494	-4.13	$1.7M	$0.003644	$0.003475	$2.06M	$3.49M	$1.7M
3100	HeeeHeee HEEHEE	$0.002202	10.31	$1.7M	$0.002246	$0.001951	$11.4K	$1.7M	$1.7M
3101	KEKE Terminal KEKE	$0.001698	-6.64	$1.7M	$0.001836	$0.001605	$9.35K	$1.7M	$1.7M
3103	Cakepie CKP	$0.431 ₿0.00014	8.75	$1.7M ₿295.73	$0.483 ₿0.00014	$0.3851 ₿0.00014	$397.36K ₿6.25	$4.31M ₿1.48K	$1.7M ₿295.73
3106	Bitrock BROCK	$0.01692 ₿0.0000026	-4.94	$1.69M ₿266.13	$0.0179 ₿0.0000029	$0.01648 ₿0.0000026	$119.87K ₿3.25	$1.69M ₿266.13	$1.69M ₿266.13
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02561 ₿0.00000023	$0.02463 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	VinuChain VC	$0.01025 ₿0.00000087	-0.19	$1.69M ₿121.79	$0.01062 ₿0.00000090	$0.01022 ₿0.00000086	$220.64K ₿20.28	$9.96M ₿868.41	$1.69M ₿121.79
3109	Ethos ETHOS	$0.001036	-3.86	$1.69M	$0.001079	$0.0009825	$107.89	$5.18M	$1.69M
3111	Strategic Bitcoin Reserve SBR	$0.08052	6.72	$1.68M	$0.08986	$0.07288	$541.9K	$1.68M	$1.68M
3112	888 888	$0.01891	1.84	$1.68M	$0.0192	$0.01811	$6.25K	$1.68M	$1.68M
3113	BASED BASED	$0.001672	2.29	$1.67M	$0.001749	$0.001486	$43.72K	$1.67M	$1.67M
3114	SKI MASK CAT SKICAT	$0.001688	1.76	$1.67M	$0.001753	$0.001458	$69.27K	$1.67M	$1.67M
3115	Vibe Cat VIBE	$0.0017	8.54	$1.67M	$0.001783	$0.001419	$39.49K	$1.67M	$1.67M
3117	Slam Token SLAM	$0.08344 ₿0.0000043	-0.31	$1.67M ₿43.82	$0.0837	$0.08344	$1.2K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3118	TypeAI TYPE	$0.1753 ₿0.000036	-0.81	$1.67M ₿0	$0.1774 ₿0.000042	$0.1659 ₿0.000028	$1.17K ₿6.15	$1.75M ₿357.88	$1.67M ₿0
3119	Gains GAINS	$0.03035 ₿0.0000039	11.16	$1.66M ₿211.42	$0.03049 ₿0.0000039	$0.02664 ₿0.0000038	$95.13K ₿0.81	$3.04M ₿394.56	$1.66M ₿211.42
3121	Hex Orange Address HOA	$0.01095 ₿0.00000043	-3.88	$1.65M ₿64.64	$0.01172 ₿0.00000043	$0.01084 ₿0.00000039	$6.99K ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3122	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000154 ₿0.0000000013	$0.0001427 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3123	Troy TROY	$0.0001649 ₿0.000000045	3.07	$1.65M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.16M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3126	Tema TEMA	$0.001638	-19.52	$1.64M	$0.00207	$0.001639	$423.21K	$1.64M	$1.64M
3128	Nexus NXS	$0.02037 ₿0.00000046	26.28	$1.64M ₿36.6	$0.02117 ₿0.00000046	$0.01564 ₿0.00000042	$55.94 ₿0.01	$1.64M ₿36.6	$1.64M ₿36.6
3130	ONINO ONI	$0.04125 ₿0.0000053	3.14	$1.63M ₿193.87	$0.04145 ₿0.0000054	$0.03867 ₿0.0000048	$7.49K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
3133	Allbridge ABR	$0.08138 ₿0.0000055	-3.22	$1.63M ₿54.31	$0.08506 ₿0.0000058	$0.08073 ₿0.0000052	$2.75K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3134	Sphynx Labs SPHYNX	$0.001082 ₿0.00000012	3.38	$1.62M ₿243.25	$0.00109 ₿0.00000012	$0.001032 ₿0.00000011	$5.22 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
3136	Kite KITE	$1.95 ₿0.00024	4.15	$1.63M ₿0	$1.94 ₿0.00025	$1.83 ₿0.00022	$3.76K ₿0.42	$1.67M ₿249.57	$1.63M ₿0
3139	sudoswap SUDO	$0.06358 ₿0.0000030	3.57	$1.62M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$58.57K ₿10.66	$3.69M ₿178.44	$1.62M ₿77.34
3140	VOLT.WIN VOLT	$0.00291	0.36	$1.61M	$0.003032	$0.002823	$5.57K	$1.61M	$1.61M
3143	STEAM STEAM	$0.0089	1.16	$1.61M	$0.008943	$0.008648	$5.05K	$8.9M	$1.61M
3144	Kinka XNK	$3,332.5 ₿0.034	0.41	$1.61M ₿0	$3,343.7 ₿0.034	$3,297.72 ₿0.033	$89.46K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3145	PlayZap PZP	$0.01939 ₿0.0000043	3.66	$1.61M ₿172.93	$0.01961 ₿0.0000045	$0.0187 ₿0.0000042	$274.14K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3147	MetaCene MAK	$0.008374	-13.22	$1.6M	$0.01123	$0.008273	$2.11M	$8.37M	$1.6M
3148	OneFinity ONE	$0.06321 ₿0.0000058	1.11	$1.6M ₿116.62	$0.06405 ₿0.0000064	$0.06078 ₿0.0000058	$3.7K ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3149	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3150	FUSION FSN	$0.0205 ₿0.0000026	35.74	$1.6M ₿199.96	$0.02098 ₿0.0000028	$0.01455 ₿0.0000024	$3.26K ₿1.68	$1.61M ₿201.35	$1.6M ₿199.96
3152	HeadStarter HST	$0.008528 ₿0.00000047	-6.67	$1.59M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$28.49K ₿1.53	$21.32M ₿1.18K	$1.59M ₿68.02
3154	HMX HMX	$0.3937 ₿0.00011	-0.52	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3935 ₿0.00011	$26.01K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3156	Meta MTA	$0.0317 ₿0.00000079	-1.19	$1.58M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$19.89K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3157	Yoshi.exchange YOSHI	$0.01035 ₿0.00000064	3.24	$1.58M ₿98.84	$0.01039 ₿0.00000066	$0.00993 ₿0.00000060	$93.11 ₿0.01	$1.58M ₿98.02	$1.58M ₿98.84
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03893 ₿0.00000035	$0.03725 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	Mellow Man MELLOW	$0.02269	-19.42	$1.58M	$0.02817	$0.02204	$18.43K	$1.58M	$1.58M
3163	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3165	Honk HONK	$0.001587 ₿0.000000090	-4.25	$1.57M ₿86.83	$0.001711 ₿0.00000010	$0.001591 ₿0.000000088	$19.89K ₿2.16	$1.59M ₿89.52	$1.57M ₿86.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}