Pagina dei risultati 24 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	Troy TROY	$0.0001287 ₿0.000000045	-0.99	$1.29M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.25M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3419	Dypius DYP	$0.008256 ₿0.00000097	-5.60	$1.29M ₿82.04	$0.008745 ₿0.0000010	$0.008205 ₿0.00000071	$173.75K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3420	CATS CATS	$0.00000529	-22.12	$1.29M	$0.000006839	$0.000004889	$6.97M	$3.16M	$1.29M
3422	Passage PASG	$0.001023 ₿0.00000068	-6.48	$1.29M ₿515.74	$0.001126 ₿0.00000068	$0.001015 ₿0.00000065	$5.77K ₿0.45	$1.38M ₿846.47	$1.29M ₿515.74
3423	Catboy CATBOY	$0.006436 ₿0.0000014	-0.90	$1.29M ₿269.44	$0.00651 ₿0.0000017	$0.006394 ₿0.0000013	$193.22K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3424	NAGA NGC	$0.01656 ₿0.00000062	1.21	$1.29M ₿49.11	$0.01656 ₿0.00000064	$0.01636 ₿0.00000060	$5.53K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3426	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-1.16	$1.28M ₿23.92	$0.000000002361 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$11.09 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3428	PlayZap PZP	$0.01546 ₿0.0000043	0.97	$1.28M ₿172.93	$0.01555 ₿0.0000045	$0.01509 ₿0.0000042	$383.11K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3429	HeadStarter HST	$0.006851 ₿0.00000047	1.46	$1.28M ₿68.02	$0.006873 ₿0.00000048	$0.006701 ₿0.00000045	$102.02K ₿1.53	$17.13M ₿1.18K	$1.28M ₿68.02
3431	FOREST FOREST	$0.001267	-6.76	$1.28M	$0.001644	$0.001256	$195.61K	$1.28M	$1.28M
3432	Blendr Network BLENDR	$0.03178 ₿0.000039	-1.65	$1.27M ₿1.6K	$0.03237 ₿0.000044	$0.03079 ₿0.000036	$15.5K ₿45.48	$1.34M ₿1.64K	$1.27M ₿1.6K
3433	DOLA Borrowing Right DBR	$0.07174 ₿0.0000024	-3.98	$1.27M ₿19.39	$0.07524 ₿0.0000024	$0.07174 ₿0.0000023	$13.63K ₿0.13	$2.48M ₿62.97	$1.27M ₿19.39
3435	Morpheus Labs MIND	$0.0007949 ₿0.000000062	8.83	$1.27M ₿108.22	$0.0008105 ₿0.000000067	$0.0007222 ₿0.000000058	$37.44K ₿18.22	$1.65M ₿131.73	$1.27M ₿108.22
3436	Lynex LYNX	$0.01643 ₿0.0000052	-0.16	$1.27M ₿142.56	$0.0169 ₿0.0000059	$0.01615 ₿0.0000050	$200.07K ₿6.29	$4.99M ₿702.48	$1.27M ₿142.56
3437	FU FU	$0.000007169	-5.32	$1.27M	$0.00000758	$0.000007169	$1.97K	$1.27M	$1.27M
3438	r/FortNiteBR Bricks BRICK	$0.01987 ₿0.0000023	-0.77	$1.27M ₿153.31	$0.02028 ₿0.0000024	$0.01922 ₿0.0000022	$2.77K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3439	Laika AI LKI	$0.002962	-0.03	$1.27M	$0.002999	$0.00288	$351.08K	$2.96M	$1.27M
3441	Gala Film FILM	$0.009797	-23.61	$1.27M	$0.01297	$0.008755	$398.8	$1.27M	$1.27M
3444	GOATS GOATS	$0.0000671	1.20	$1.27M	$0.00006786	$0.00006457	$678.75K	$1.31M	$1.27M
3445	DeFi Land DFL	$0.0001772 ₿0.000000024	-5.55	$1.27M ₿171.55	$0.0001879 ₿0.000000025	$0.0001768 ₿0.000000023	$91.6K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3446	AgentLayer AGENT	$0.002581	-13.11	$1.26M	$0.003285	$0.002523	$98.25K	$2.58M	$1.26M
3447	Unstake NSTK	$0.01945 ₿0.0000014	24.25	$1.26M ₿95.82	$0.01951 ₿0.0000015	$0.01489 ₿0.0000012	$526.37 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3448	Sphynx Labs SPHYNX	$0.0008409 ₿0.00000012	-1.32	$1.26M ₿243.25	$0.0008522 ₿0.00000012	$0.0008407 ₿0.00000011	$30.95 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3449	Based Chad CHAD	$0.00001817 ₿0.00000000074	-6.65	$1.26M ₿0	$0.00002048 ₿0.00000000081	$0.00001754 ₿0.00000000068	$7.23K ₿2.49	$1.26M ₿52.12	$1.26M ₿0
3452	Orange ORNJ	$0.01369 ₿0.0000080	-5.37	$1.26M ₿490.55	$0.01454 ₿0.0000087	$0.01359 ₿0.0000079	$404.73K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3454	Safe Haven SHA	$0.0001482 ₿0.0000000049	0.88	$1.26M ₿41.98	$0.000149 ₿0.0000000056	$0.0001465 ₿0.0000000039	$44.3 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3458	Roco Finance ROCO	$0.0135 ₿0.0000050	-4.75	$1.26M ₿129.77	$0.0143 ₿0.0000053	$0.01342 ₿0.0000046	$116.15K ₿4.67	$1.34M ₿499.29	$1.26M ₿129.77
3459	Wefi WEFI	$0.03003 ₿0.0000016	-0.14	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.61K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3460	Imaginary Ones BUBBLE	$0.0008987	1.11	$1.25M	$0.0009125	$0.0008748	$198.46K	$8.98M	$1.25M
3461	PolkaFoundry PKF	$0.00879 ₿0.0000014	0.98	$1.25M ₿202.03	$0.008805 ₿0.0000014	$0.00857 ₿0.0000014	$14.94 ₿2.4	$1.76M ₿283.73	$1.25M ₿202.03
3462	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$52.19K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3463	Solarcoin SLR	$0.01925 ₿0.00000034	-0.38	$1.25M ₿22.13	$0.01954 ₿0.00000034	$0.01914 ₿0.00000033	$1.42K ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3464	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,351.54 ₿0.050	$5,265.15 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3466	Bit Game Verse Token BGVT	$0.0000225 ₿0.00000000036	-0.01*	$1.24M ₿19.97	$0.00002254	$0.00002247	$3.12 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3467	Moongate MGT	$0.003183	-12.96	$1.24M	$0.003879	$0.002912	$670.05K	$3.18M	$1.24M
3468	PirateCash PIRATE	$0.01921 ₿0.00000036	-0.25	$1.24M ₿20.99	$0.01926 ₿0.00000036	$0.01919 ₿0.00000035	$25.78K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3470	Bitrock BROCK	$0.01244 ₿0.0000026	-2.14	$1.24M ₿266.13	$0.01311 ₿0.0000029	$0.01159 ₿0.0000026	$283.07K ₿3.25	$1.24M ₿266.13	$1.24M ₿266.13
3472	Kava Lend HARD	$0.0092 ₿0.0000035	-10.07	$1.24M ₿473.65	$0.01061 ₿0.0000037	$0.009197 ₿0.0000035	$443.08K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3475	UBXS UBXS	$0.02284 ₿0.0000058	2.29	$1.23M ₿314.59	$0.02383 ₿0.0000062	$0.02149 ₿0.0000054	$328.98K ₿11.98	$2.24M ₿570.54	$1.23M ₿314.59
3476	ProximaX XPX	$0.0001899 ₿0.000000016	2.17	$1.23M ₿106.45	$0.0002148 ₿0.000000017	$0.0001848 ₿0.000000015	$73.58 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3477	Gen Z Quant QUANT	$0.001239	-7.84	$1.23M	$0.001388	$0.00118	$299.01K	$1.23M	$1.23M
3478	ASX Capital ASX	$0.1687 ₿0.0000038	-5.25	$1.23M ₿0	$0.1786 ₿0.0000039	$0.1664 ₿0.0000038	$13.21 ₿0.08	$1.69M ₿0.04	$1.23M ₿0
3479	CryoDAO CRYO	$0.413 ₿0.000018	1.27	$1.23M ₿0	$0.4235 ₿0.000022	$0.4018 ₿0.000017	$4.48K ₿0.43	$1.83M ₿79.71	$1.23M ₿0
3485	USK USK	$0.7268 ₿0.000014	10.15	$1.22M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$2.84K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3488	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	0.01*	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3489	Alchemist MIST	$0.486 ₿0.000016	-0.20	$1.21M ₿36.57	$0.4874 ₿0.000016	$0.4839 ₿0.000016	$26.65 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3494	aaa cat AAA	$0.0001209	-1.50	$1.21M	$0.0001237	$0.0001202	$2.89K	$1.21M	$1.21M
3497	SatoshiVM SAVM	$0.1641 ₿0.00010	-2.55	$1.21M ₿747.11	$0.1726 ₿0.00010	$0.1635 ₿0.000094	$210.67K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3501	MerlinSwap MP	$0.0003806 ₿0.000000097	0.88	$1.2M ₿308.04	$0.0003834 ₿0.00000010	$0.0003754 ₿0.00000010	$56.19K ₿19.83	$7.99M ₿2.05K	$1.2M ₿308.04
3504	Cyclix Games CYG	$0.08217	-11.20	$1.2M	$0.09508	$0.08096	$10.93K	$1.2M	$1.2M
3507	MicrovisionChain SPACE	$0.1936 ₿0.00027	-0.58	$1.2M ₿737.72	$0.1965 ₿0.00028	$0.1927 ₿0.00027	$70.62K ₿36.71	$4.07M ₿5.83K	$1.2M ₿737.72
3508	Kimbo KIMBO	$0.00001713 ₿0.0000000046	-0.78	$1.2M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001639 ₿0.0000000043	$147.46K ₿40.01	$1.2M ₿325.76	$1.2M ₿325.76
3509	Sperax USD USDS	$1.05 ₿0.000014	2.03	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$95.61K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3512	Fold FLD	$0.001033 ₿0.000000071	-3.28	$1.2M ₿56.61	$0.001088 ₿0.000000072	$0.001035 ₿0.000000065	$3.79K ₿0.72	$2.75M ₿188.47	$1.2M ₿56.61
3513	Home3 HTS	$0.01503	-3.33	$1.19M	$0.01581	$0.01488	$5.06K	$1.45M	$1.19M
3514	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.06	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3515	Tokenomy TEN	$0.0103 ₿0.00000017	-1.05	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.01024 ₿0.00000011	$835.36 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3518	VOLT.WIN VOLT	$0.002144	1.97	$1.19M	$0.002207	$0.002034	$20.62K	$1.19M	$1.19M
3519	Orbofi AI OBI	$0.001056 ₿0.00000031	3.81	$1.23M ₿143.74	$0.001024 ₿0.00000032	$0.0009564 ₿0.00000031	$157.59K ₿6.04	$2.11M ₿633.77	$1.23M ₿143.74
3521	Dolos The Bully BULLY	$0.001235	3.96	$1.19M	$0.001589	$0.001172	$1.26M	$1.19M	$1.19M
3522	BLOCX. BLOCX	$0.009413 ₿0.0000019	-1.44	$1.19M ₿123.31	$0.009969 ₿0.0000019	$0.009069 ₿0.0000018	$276.08K ₿1.49	$1.19M ₿123.31	$1.19M ₿123.31
3526	WOZX WOZX	$0.001963 ₿0.00000010	-10.00	$1.18M ₿64.05	$0.002234 ₿0.00000010	$0.001896 ₿0.000000098	$35.62K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3527	Stobox Token STBU	$0.009386 ₿0.0000036	0.04	$1.18M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$116.69K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3531	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3536	888 888	$0.01317	0.47	$1.17M	$0.01343	$0.01299	$1.67K	$1.17M	$1.17M
3538	Donut DONUT	$0.005608 ₿0.00000025	9.09	$1.17M ₿57.33	$0.005732 ₿0.00000028	$0.005057 ₿0.00000026	$7.59K ₿0.23	$1.28M ₿57.33	$1.17M ₿57.33
3539	Chain-key USDC CKUSDC	$1	0.21	$1.17M	$1.01	$0.9889	$122.71K	$1.17M	$1.17M
3541	Speedy SPEEDY	$0.001145	-2.97	$1.17M	$0.001235	$0.001137	$99.23K	$1.17M	$1.17M
3543	Strategic Bitcoin Reserve SBR	$0.0555	9.25	$1.17M	$0.05792	$0.05032	$645.72K	$1.17M	$1.17M
3544	Stryke SYK	$0.0321 ₿0.0000058	-1.29	$1.17M ₿0	$0.03264 ₿0.0000060	$0.03203 ₿0.0000057	$2.89K ₿0.87	$1.17M	$1.17M ₿0
3548	Yaku YAKU	$0.002348 ₿0.00000031	0.45	$1.16M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.5K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3550	apM Coin APM	$0.003206 ₿0.00000011	-0.75	$1.16M ₿41.65	$0.003287 ₿0.00000012	$0.003062 ₿0.00000011	$400.09K ₿11.98	$5.81M ₿208.59	$1.16M ₿41.65
3551	SophiaVerse SOPH	$0.004456 ₿0.0000011	1.26	$1.16M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$107.28K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3554	JPEG'd (OLD) JPEG	$0.00001665 ₿0.0000000063	0.06	$1.16M ₿441.54	$0.00001669 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3555	Lybra LBR	$0.03552 ₿0.0000052	-4.72	$1.16M ₿202.9	$0.03812 ₿0.0000055	$0.03459 ₿0.0000051	$366.5K ₿27.95	$3.22M ₿304.75	$1.16M ₿202.9
3560	Merit Circle MC	$0.09656 ₿0.000044	-0.55	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$2.24K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3562	Nekocoin ((=ↀωↀ=))	$0.0006427	1.60	$1.14M	$0.0006601	$0.0006012	$66.95	$1.74M	$1.14M
3566	GUMMY GUMMY	$0.001432	12.90	$1.14M	$0.001502	$0.00125	$1.18M	$1.14M	$1.14M
3569	Obortech OBOT	$0.005724 ₿0.00000080	0.33	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005612 ₿0.00000076	$3.54K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3574	Wifejak WIFE	$0.001116	27.33	$1.13M	$0.001185	$0.000875	$34.69K	$1.13M	$1.13M
3575	LATOKEN LA	$0.01852 ₿0.00000050	8.42	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.0167 ₿0.00000048	$219.66 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3576	Fjord Foundry FJO	$0.1064	-1.16	$1.12M	$0.1088	$0.1054	$527.31K	$9.3M	$1.12M
3579	Wormhole Bridged USDC (Fantom) USDC	$0.7896	-3.69	$1.12M	$0.849	$0.7279	$11.22K	$1.12M	$1.12M
3580	TypeAI TYPE	$0.1175 ₿0.000036	0.85	$1.12M ₿0	$0.1193 ₿0.000042	$0.1143 ₿0.000028	$4.26K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3582	W Coin WCO	$0.0003813	-3.02	$1.12M	$0.0004189	$0.000374	$199.43K	$3.85M	$1.12M
3583	Bficoin BFIC	$0.5901 ₿0.00017	2.78	$1.12M ₿335.42	$0.5976 ₿0.00018	$0.5675 ₿0.00016	$22.56K ₿89.87	$12.39M ₿3.73K	$1.12M ₿335.42
3584	Akuma Inu AKUMA	$0.00000167	3.19	$1.12M	$0.000001749	$0.00000156	$112.12K	$1.12M	$1.12M
3585	BEPRO Network BEPRO	$0.0001114 ₿0.000000020	-0.08	$1.11M ₿204.08	$0.0001134 ₿0.000000021	$0.000108 ₿0.000000019	$317.32K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3589	Million MM	$1.11 ₿0.000027	0.01*	$1.11M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$243.29 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3590	Glorp GLORP	$0.001111	19.95	$1.11M	$0.001163	$0.0008865	$119.87K	$1.11M	$1.11M
3591	Xraders XR	$0.02818	-0.80	$1.11M	$0.02851	$0.02798	$1.29M	$2.82M	$1.11M
3592	AssetMantle MNTL	$0.0004931 ₿0.000000039	-0.02	$1.11M ₿54.54	$0.0004953 ₿0.000000042	$0.0004781 ₿0.000000036	$116.39K ₿1.11	$1.11M ₿55.54	$1.11M ₿54.54
3596	Probit Token PROB	$0.03993 ₿0.0000015	0.42	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03949 ₿0.0000014	$118.73K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3597	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01317	$23.61K	$1.1M	$1.1M
3598	ZBIT•BLUE•BITCOIN ZBIT	$0.05249 ₿0.000039	28.08	$1.1M ₿893.25	$0.06043 ₿0.000086	$0.04011 ₿0.000034	$1.01K ₿13.75	$1.1M ₿893.25	$1.1M ₿893.25
3599	TON FISH MEMECOIN FISH	$0.000000003658 ₿0.0000000000013	-0.27	$1.1M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$6.69K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3602	holoride RIDE	$0.001246 ₿0.00000019	0.62	$1.1M ₿169.66	$0.001274 ₿0.00000020	$0.001231 ₿0.00000019	$108.5K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3603	iiii lovvvv youuuu ILY	$0.001136	25.61	$1.1M	$0.001324	$0.0007413	$328.39K	$1.1M	$1.1M
3610	Alongside Crypto Market Index AMKT	$301.96 ₿0.0030	37.63	$1.09M ₿61.42	$307.05 ₿0.0031	$200.17 ₿0.0030	$1.39K ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3611	UFC Fan Token UFC	$0.4505 ₿0.000010	22.56	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.3669 ₿0.0000099	$52.75 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}