Pagina dei risultati 24 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	NMKR $NMKR	$0.0006031 ₿0.000000043	-5.00	$1.14M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$45.28K ₿4.54	$6.03M	$1.14M ₿82.14
3528	Sperax USD USDS	$1.02 ₿0.000014	2.64	$1.16M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$87.52K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3529	CryoDAO CRYO	$0.3817 ₿0.000018	-8.37	$1.13M ₿0	$0.4198 ₿0.000022	$0.3768 ₿0.000017	$3.81K ₿0.43	$1.69M ₿79.71	$1.13M ₿0
3532	Chappyz CHAPZ	$0.000156 ₿0.000000063	-2.29	$1.13M ₿150.53	$0.000164 ₿0.000000066	$0.0001542 ₿0.000000063	$66.66K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3535	BSCPAD BSCPAD	$0.01426 ₿0.0000023	-0.31	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01419 ₿0.0000018	$156.5K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3536	Chirpley CHRP	$0.001574 ₿0.00000037	-12.14	$1.12M ₿210.05	$0.001806 ₿0.00000041	$0.001568 ₿0.00000037	$82.98K ₿2.42	$1.57M ₿379.43	$1.12M ₿210.05
3537	Wall Street Memes WSM	$0.0005976 ₿0.00000011	-0.18	$1.12M ₿224.5	$0.0006009 ₿0.00000012	$0.0005965 ₿0.00000011	$8.36K ₿35.62	$1.2M ₿238.57	$1.12M ₿224.5
3539	Evan EVAN	$0.001124	-5.41	$1.12M	$0.001195	$0.001076	$322.45K	$1.12M	$1.12M
3540	Tardi TARDI	$0.001122	-5.10	$1.12M	$0.001196	$0.001099	$824.85	$1.12M	$1.12M
3541	MerlinSwap MP	$0.0003564 ₿0.000000097	-0.42	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003564 ₿0.00000010	$106.86K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3543	OneFinity ONE	$0.04419 ₿0.0000058	-5.85	$1.12M ₿116.62	$0.04774 ₿0.0000064	$0.04378 ₿0.0000058	$6.47K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
3547	HOLD EARN	$0.002647 ₿0.000000094	-5.99	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002643 ₿0.000000093	$156.45 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3548	POWSCHE POWSCHE	$0.01129	-7.67	$1.14M	$0.01252	$0.01099	$62.9K	$1.14M	$1.14M
3552	Sora Validator Token VAL	$0.01922 ₿0.0000069	8.39	$1.11M ₿486.34	$0.01998 ₿0.0000070	$0.01687 ₿0.0000059	$34.39K ₿0.82	$1.92M ₿695.25	$1.11M ₿486.34
3553	Striker League MBS	$0.001776 ₿0.00000030	-17.11	$1.11M ₿132.95	$0.002235 ₿0.00000033	$0.00173 ₿0.00000030	$68.97K ₿1.63	$1.78M ₿304.73	$1.11M ₿132.95
3554	EYWA EYWA	$0.005939	-1.15	$1.11M	$0.006028	$0.005878	$286.92K	$5.93M	$1.11M
3555	Troy TROY	$0.0001111 ₿0.000000045	-7.25	$1.11M ₿458.24	$0.0001214 ₿0.000000047	$0.0001105 ₿0.000000045	$1.22M ₿40.76	$1.11M ₿458.24	$1.11M ₿458.24
3557	Notional Finance NOTE	$0.02346 ₿0.0000024	-4.92	$1.1M ₿115.19	$0.02472 ₿0.0000024	$0.02313 ₿0.0000023	$1.52K ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3558	Sensi SENSI	$0.004606 ₿0.00000011	-4.16	$1.1M ₿24.55	$0.004807 ₿0.00000011	$0.004585 ₿0.00000011	$10.94K ₿0	$1.13M ₿28.24	$1.1M ₿24.55
3559	Unifi Protocol DAO UNFI	$0.1399 ₿0.000077	-2.79	$1.1M ₿610.25	$0.1461 ₿0.000081	$0.1399 ₿0.000077	$351.39K ₿226.9	$1.4M ₿773.47	$1.1M ₿610.25
3560	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006993 ₿0.0000000064	$0.0006738 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3563	Snake SNK	$0.01319	-0.01	$1.1M	$0.01322	$0.01317	$25.72K	$1.1M	$1.1M
3564	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02457 ₿0.00000022	$0.02345 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,388	-2.02	$1.1M	$109,607	$106,106	$1.75K	$1.1M	$1.1M
3567	Spookyswap BOO	$0.1108 ₿0.000036	4.87	$1.1M ₿367.38	$0.1108 ₿0.000038	$0.09284 ₿0.000033	$64.1K ₿9.63	$1.51M ₿505.9	$1.1M ₿367.38
3568	Kimbo KIMBO	$0.00001592 ₿0.0000000046	-2.33	$1.09M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001542 ₿0.0000000043	$59.53K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3570	neur.sh NEUR	$0.001195	-4.07	$1.09M	$0.001277	$0.001179	$1.99M	$1.19M	$1.09M
3571	Lynex LYNX	$0.01396 ₿0.0000052	-6.12	$1.09M ₿142.56	$0.01528 ₿0.0000059	$0.0136 ₿0.0000050	$115.95K ₿6.29	$4.24M ₿702.48	$1.09M ₿142.56
3572	888 888	$0.01223	-2.81	$1.09M	$0.01276	$0.01201	$6.28K	$1.09M	$1.09M
3574	ETHEREUM IS GOOD EBULL	$0.000109	-3.84	$1.09M	$0.0001186	$0.00009909	$123.75K	$1.09M	$1.09M
3576	FXN FXN	$0.001208	-5.89	$1.09M	$0.001286	$0.001174	$222.53K	$1.21M	$1.09M
3577	Chain-key USDC CKUSDC	$1.01	0.27	$1.09M	$1.01	$0.9914	$95.32K	$1.09M	$1.09M
3580	Storm STMX	$0.0000987 ₿0.00000014	-34.48	$1.09M ₿1.64K	$0.0001506 ₿0.00000015	$0.00008508 ₿0.00000014	$817.63K ₿60.54	$1.24M ₿1.86K	$1.09M ₿1.64K
3582	LandX Governance Token LNDX	$0.08362 ₿0.000031	-11.68	$1.09M ₿213.47	$0.09516 ₿0.000034	$0.08364 ₿0.000031	$230.28K ₿11.52	$5.74M ₿2.07K	$1.09M ₿213.47
3585	Carnomaly CARR	$0.000617 ₿0.000000068	0.64	$1.08M ₿0	$0.0007225 ₿0.000000076	$0.000564 ₿0.000000062	$38.18K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3589	Dedium DEDI	$0.02146	-2.85	$1.07M	$0.02277	$0.02109	$4K	$5.37M	$1.07M
3592	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3594	Million MM	$1.06 ₿0.000027	1.19	$1.07M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$258.44 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3595	Probit Token PROB	$0.0385 ₿0.0000015	-1.64	$1.07M ₿43.15	$0.03941 ₿0.0000015	$0.03814 ₿0.0000014	$241.02K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3598	Bitcoin Diamond BCD	$0.005765 ₿0.0000019	20.76	$1.07M ₿366.15	$0.005922 ₿0.0000019	$0.004774 ₿0.0000018	$54.26K ₿0.58	$1.07M ₿408.66	$1.07M ₿366.15
3600	Roco Finance ROCO	$0.01131 ₿0.0000050	-2.25	$1.06M ₿129.77	$0.01159 ₿0.0000053	$0.01126 ₿0.0000046	$51.18K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3601	Silly Dragon SILLY	$0.001063 ₿0.00000039	-3.71	$1.06M ₿391.36	$0.001104 ₿0.00000041	$0.001035 ₿0.00000038	$678.14K ₿86.64	$1.06M ₿391.36	$1.06M ₿391.36
3606	GUMMY GUMMY	$0.001338	-6.24	$1.06M	$0.001432	$0.001313	$452.56K	$1.06M	$1.06M
3607	Shutter SHU	$0.004386 ₿0.0000016	13.24	$946.16K ₿126.08	$0.004462 ₿0.0000019	$0.003836 ₿0.0000013	$49.53K ₿14.35	$3.92M ₿1.67K	$946.16K ₿126.08
3609	BlackCardCoin BCCOIN	$0.105	-8.76	$1.05M	$0.1197	$0.1001	$382.14K	$7.36M	$1.05M
3616	Mancium MANC	$0.1052 ₿0.000012	-11.45	$1.05M ₿120.77	$0.1195 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3617	REVV REVV	$0.0009636 ₿0.00000021	-1.72	$1.07M ₿175.16	$0.001 ₿0.00000022	$0.000931 ₿0.00000021	$1.16K ₿7.82	$2.89M ₿642.53	$1.07M ₿175.16
3619	BiFi BIFI	$0.001797 ₿0.000000081	1.13	$1.05M ₿45.4	$0.001842 ₿0.000000083	$0.001738 ₿0.000000077	$86.28K ₿0.57	$1.79M ₿80.79	$1.05M ₿45.4
3621	Big Data Protocol BDP	$0.04332 ₿0.0000037	-27.71	$1.05M ₿89.68	$0.07991 ₿0.0000039	$0.04287 ₿0.0000035	$419.88K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3622	Laika AI LKI	$0.002445	-7.07	$1.04M	$0.002649	$0.002407	$328.92K	$2.44M	$1.04M
3623	Neiro NEIRO	$0.001046	-0.60	$1.05M	$0.001076	$0.00104	$2.21M	$1.05M	$1.05M
3624	Tower TOWER	$0.0003574 ₿0.00000016	-3.10	$1.04M ₿206.34	$0.0003732 ₿0.00000019	$0.0003526 ₿0.00000015	$104.83K ₿14.49	$3.57M ₿1.63K	$1.04M ₿206.34
3625	aaa cat AAA	$0.000104	-5.30	$1.04M	$0.0001124	$0.0001031	$2.74K	$1.04M	$1.04M
3626	Mystery MYSTERY	$0.000000002476	0.82	$1.04M	$0.000000002807	$0.000000002284	$858.38K	$1.04M	$1.04M
3627	PUPS (Ordinals) [OLD] PUPS	$0.1338 ₿0.00049	-4.69	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.82 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3629	Imaginary Ones BUBBLE	$0.0007453	-5.61	$1.04M	$0.0007954	$0.0007445	$216.48K	$7.45M	$1.04M
3632	Geojam JAM	$0.0001368 ₿0.000000031	-3.53	$1.04M ₿176.89	$0.0001455 ₿0.000000033	$0.0001353 ₿0.000000030	$67.74K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3634	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03286 ₿0.00000030	$0.02928 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3636	Xraders XR	$0.02624	-0.43	$1.03M	$0.02637	$0.02624	$774.47K	$2.63M	$1.03M
3639	r/FortNiteBR Bricks BRICK	$0.01611 ₿0.0000023	0.49	$1.03M ₿153.31	$0.01636 ₿0.0000024	$0.01536 ₿0.0000022	$7.42K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3641	Per Community PER	$0.001717 ₿0.00000021	-6.16	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001699 ₿0.00000020	$156.31 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3642	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.0217 ₿0.00000020	$0.01883 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3645	Donut DONUT	$0.004923 ₿0.00000025	-6.27	$1.03M ₿57.33	$0.005254 ₿0.00000028	$0.004793 ₿0.00000026	$4.21K ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3646	Tokenomy TEN	$0.008764 ₿0.00000017	3.07	$1.01M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$5.37K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3647	Acquire.Fi ACQ	$0.003534 ₿0.00000047	7.67	$1.03M ₿133.17	$0.004068 ₿0.00000049	$0.003282 ₿0.00000043	$171.06K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3648	I love puppies PUPPIES	$0.00000002434 ₿0.000000000010	-6.03	$1.02M ₿0	$0.00000002611 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$496.13K ₿29.47	$1.02M	$1.02M ₿0
3649	Kava Lend HARD	$0.00759 ₿0.0000035	-10.32	$1.02M ₿473.65	$0.008463 ₿0.0000037	$0.007232 ₿0.0000035	$297.89K ₿23.81	$1.52M ₿702.78	$1.02M ₿473.65
3650	Electronic Gulden EFL	$0.04872 ₿0.0000024	-20.29	$1.02M ₿51.7	$0.06113 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3652	Orbofi AI OBI	$0.0008785 ₿0.00000031	-4.55	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008698 ₿0.00000031	$152.8K ₿6.04	$1.76M ₿633.77	$1.02M ₿143.74
3653	Wisdomise AI WSDM	$0.00209	0.29	$1.02M	$0.002098	$0.002081	$84.64K	$2.09M	$1.02M
3655	AgentLayer AGENT	$0.001968	-5.66	$1.02M	$0.002728	$0.001927	$55.08K	$1.97M	$1.02M
3656	GameZone GZONE	$0.002403 ₿0.00000032	-2.56	$1.01M ₿135.02	$0.002507 ₿0.00000034	$0.002403 ₿0.00000031	$60.79K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3658	Wrapped Accumulate WACME	$0.007487 ₿0.00000016	141.64	$2.03M ₿38.61	$0.0075 ₿0.00000042	$0.003098 ₿0.00000016	$356.17 ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
3664	Lossless LSS	$0.01325 ₿0.0000032	-0.03	$1.01M ₿201.89	$0.01334 ₿0.0000033	$0.01316 ₿0.0000031	$92.42K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3667	apM Coin APM	$0.002772 ₿0.00000011	-1.65	$1M ₿41.65	$0.00282 ₿0.00000012	$0.002722 ₿0.00000011	$114.52K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3670	FU FU	$0.00000564	-1.58	$1M	$0.00000574	$0.000005599	$151.64	$1M	$1M
3671	holoride RIDE	$0.001136 ₿0.00000019	-5.42	$999.33K ₿169.66	$0.001202 ₿0.00000020	$0.001135 ₿0.00000019	$63.45K ₿1.1	$1.14M ₿201.14	$999.33K ₿169.66
3675	IRISnet IRIS	$0.000617 ₿0.00000054	-3.75	$992.8K ₿884.57	$0.0006423 ₿0.00000057	$0.0006073 ₿0.00000054	$68.81K ₿56.54	$1.23M ₿1.1K	$992.8K ₿884.57
3679	Wombat Exchange WOM	$0.003866 ₿0.00000060	5.29	$984.22K ₿89.74	$0.003955 ₿0.00000063	$0.003603 ₿0.00000059	$8.73K ₿0.98	$3.87M ₿604.58	$984.22K ₿89.74
3680	MultiVAC MTV	$0.0002852 ₿0.000000022	-4.29	$986.89K ₿78.87	$0.0002995 ₿0.000000024	$0.0002839 ₿0.000000022	$262.18K ₿2.24	$2.85M ₿227.97	$986.89K ₿78.87
3681	Honk HONK	$0.0009977 ₿0.000000090	-1.44	$981.89K ₿86.83	$0.001012 ₿0.00000010	$0.0009498 ₿0.000000088	$2.49K ₿2.16	$991.85K ₿89.52	$981.89K ₿86.83
3685	Dolos The Bully BULLY	$0.001035	-4.44	$994.33K	$0.001091	$0.001	$928.54K	$994.33K	$994.33K
3690	Shibwifhatcoin SHIB	$0.0009851 ₿0.000000034	-10.24	$973.33K ₿34.74	$0.001097 ₿0.000000039	$0.0009653 ₿0.000000030	$8.07K ₿2.58	$973.33K ₿34.74	$973.33K ₿34.74
3691	DSLA DSLA	$0.0001755 ₿0.000000010	-0.42	$977.02K ₿58.8	$0.0001925 ₿0.000000011	$0.0001669 ₿0.000000010	$86.95K ₿1.73	$999.89K ₿60.17	$977.02K ₿58.8
3698	Vibe Cat VIBE	$0.0009898	-14.49	$972.42K	$0.001161	$0.0009598	$12.56K	$972.42K	$972.42K
3699	LATOKEN LA	$0.01601 ₿0.00000050	-22.99	$971.69K ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$0 ₿0.33	$6.41M ₿201	$971.69K ₿30.47
3700	Yaku YAKU	$0.001958 ₿0.00000031	2.39	$970.23K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$654.49 ₿0.45	$979.42K ₿156.38	$970.23K ₿27.28
3702	FOREST FOREST	$0.0009728	-7.41	$972.85K	$0.001058	$0.0009761	$7.78K	$972.85K	$972.85K
3704	RabbitX RBX	$0.00161 ₿0.0000013	-6.87	$965.98K ₿498.61	$0.001741 ₿0.0000014	$0.001583 ₿0.0000013	$3.25K ₿2.14	$1.61M ₿1.37K	$965.98K ₿498.61
3705	YouSim YOUSIM	$0.0009657	-1.97	$965.67K	$0.001052	$0.0009478	$10.65K	$965.67K	$965.67K
3710	Alongside Crypto Market Index AMKT	$268.67 ₿0.0030	0.72	$960.7K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$997.77 ₿1.41	$960.7K ₿61.42	$960.7K ₿61.42
3711	Gen Z Quant QUANT	$0.0009602	-5.83	$961.64K	$0.001044	$0.0009029	$261.5K	$961.64K	$961.64K
3715	Polka City POLC	$0.002323 ₿0.00000026	-4.69	$956.02K ₿110.1	$0.002448 ₿0.00000031	$0.002195 ₿0.00000026	$127.19K ₿32.4	$1.58M ₿181.99	$956.02K ₿110.1
3719	Speedy SPEEDY	$0.000951	-1.25	$951.07K	$0.000979	$0.0008758	$100.28K	$951.07K	$951.07K
3720	Verida Token VDA	$0.003269	-1.00	$955.27K	$0.003489	$0.003242	$60.42K	$3.27M	$955.27K
3721	Hellenic Coin HNC	$0.01148 ₿0.00000051	-1.50	$955.47K ₿0	$0.01166 ₿0.00000051	$0.01139 ₿0.00000030	$1.55K ₿0.02	$1.12M ₿49.65	$955.47K ₿0
3722	LayerAI LAI	$0.0004003 ₿0.00000066	-14.39	$927.08K ₿210.86	$0.0004803 ₿0.00000069	$0.0003942 ₿0.00000065	$206.49K ₿131.41	$1.17M ₿1.99K	$927.08K ₿210.86
3723	CYI by Virtuals CYI	$0.0009574	-6.51	$940.82K	$0.001049	$0.0009341	$678.18	$940.82K	$940.82K
3724	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3725	Precipitate.ai RAIN	$0.0009504 ₿0.00000016	-2.96	$950.43K ₿168.98	$0.0009952 ₿0.00000017	$0.0009416 ₿0.00000016	$245.1 ₿1.27	$950.43K ₿168.98	$950.43K ₿168.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}