Pagina dei risultati 24 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4848	PIP PIP	$0.0007839 ₿0.0000019	-6.55	$424.68K ₿364.54	$0.0008981 ₿0.0000019	$0.0005932 ₿0.0000019	$108.71K ₿2.1	$787.52K ₿2K	$424.68K ₿364.54
4850	AsMatch ASM	$0.02349 ₿0.0000038	-2.47	$425.58K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$58.55K ₿2.92	$2.36M ₿381.19	$425.58K ₿68.7
4854	HOLD EARN	$0.001004 ₿0.000000094	-0.34	$423.41K ₿40.6	$0.001086 ₿0.000000095	$0.0009865 ₿0.000000093	$42.51 ₿0.03	$423.41K ₿40.6	$423.41K ₿40.6
4857	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4859	Tardi TARDI	$0.000421	4.75	$421.41K	$0.0004361	$0.0003992	$4.41K	$421.41K	$421.41K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0281 ₿0.00000030	$0.02448 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4863	Compound 0x CZRX	$0.003144 ₿0.00000019	-2.40	$419.86K ₿60.02	$0.003223 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$419.86K ₿60.02	$419.86K ₿60.02
4868	Blockchain Brawlers BRWL	$0.0004165 ₿0.00000014	-5.41	$416.53K ₿140.36	$0.0004416 ₿0.00000014	$0.0003557 ₿0.00000013	$15.39K ₿19.69	$416.53K ₿140.36	$416.53K ₿140.36
4872	Sin City SIN	$0.0004838 ₿0.00000012	-2.50	$415.2K ₿81.6	$0.0005064 ₿0.00000013	$0.0004839 ₿0.00000012	$214.66K ₿17.4	$485.08K ₿127.51	$415.2K ₿81.6
4877	Hapi HAPI	$0.5659 ₿0.00037	1.02	$414.44K ₿266.25	$0.5939 ₿0.00039	$0.5597 ₿0.00036	$1.09K ₿6.87	$424.92K ₿273.17	$414.44K ₿266.25
4878	Glorp GLORP	$0.0004129	0.93	$411.61K	$0.0004194	$0.0003976	$2.64K	$411.61K	$411.61K
4879	Arkadiko DIKO	$0.005441 ₿0.0000078	5.04	$413.71K ₿605.76	$0.00556 ₿0.000010	$0.00509 ₿0.0000077	$99.99K ₿0.84	$544.16K ₿796.76	$413.71K ₿605.76
4883	Samsunspor Fan Token SAM	$0.2016 ₿0.000018	3.86	$412.66K ₿48.72	$0.2061 ₿0.000021	$0.1937 ₿0.000013	$20.88K ₿0.03	$1.11M ₿104.07	$412.66K ₿48.72
4891	OmniCat OMNI	$0.000009789 ₿0.0000000080	-0.21	$408.32K ₿335.89	$0.00001 ₿0.0000000084	$0.00000965 ₿0.0000000079	$1.32K ₿43.4	$445.31K ₿366.32	$408.32K ₿335.89
4898	TypeAI TYPE	$0.04304 ₿0.000036	2.63	$408.9K ₿0	$0.04354 ₿0.000042	$0.04136 ₿0.000028	$1.07 ₿6.15	$430.42K ₿357.88	$408.9K ₿0
4899	SophiaVerse SOPH	$0.00157 ₿0.0000011	-1.14	$408.06K ₿235.45	$0.001591 ₿0.0000011	$0.001555 ₿0.0000011	$82.16K ₿1.22	$1.57M ₿1.15K	$408.06K ₿235.45
4907	Engines of Fury FURY	$0.00694	-3.32	$406.13K	$0.00724 ₿0.	$0.006857 ₿0.	$75.17K ₿0	$828.33K	$406.13K
4910	Hubble HBB	$0.005922 ₿0.0000040	-0.04	$404.57K ₿271.32	$0.005948 ₿0.0000041	$0.005903 ₿0.0000039	$548.59 ₿8.39	$592.21K ₿403.38	$404.57K ₿271.32
4911	SKI MASK CAT SKICAT	$0.0004085	1.52	$404.51K	$0.0004156	$0.0003967	$80.58K	$404.51K	$404.51K
4915	Market Making Pro MMPRO	$0.004377 ₿0.0000011	-13.56	$403.74K ₿106.18	$0.00548 ₿0.0000011	$0.00438 ₿0.0000010	$14.05K ₿2.38	$438.46K ₿115.31	$403.74K ₿106.18
4916	cLINK CLINK	$0.2911 ₿0.0000050	8.38	$403.48K ₿49.27	$0.2947 ₿0.0000051	$0.2679 ₿0.0000050	$0 ₿0	$403.48K ₿49.27	$403.48K ₿49.27
4918	Bostrom BOOT	$0.000000000852 ₿0.00000000000052	1.16	$402.54K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$177.57 ₿0.11	$999.64K ₿626.86	$402.54K ₿310.21
4919	enqAI ENQAI	$0.0004047 ₿0.00000067	1.66	$401.92K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$56.58K ₿11.23	$405.67K ₿674.15	$401.92K ₿655.75
4923	Opium OPIUM	$0.0218 ₿0.0000019	-8.07	$401.29K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$480.99 ₿0.66	$2.18M ₿193.44	$401.29K ₿33.07
4924	Elixir deUSD DEUSD	$0.004346	2.25	$400.63K	$0.004346	$0.001236	$6.44	$400.63K	$400.63K
4925	NutCoin NUT	$0.00000001906	-0.95	$400.42K	$0.00000001943	$0.000000019	$54.89K	$400.42K	$400.42K
4929	SAD HAMSTER HAMMY	$0.0003967 ₿0.000000034	0.15	$396.69K ₿0	$0.0004205 ₿0.000000059	$0.000382 ₿0.000000021	$15.81K ₿6.32	$396.69K ₿34.61	$396.69K ₿0
4930	DNA DNA	$0.000000000009	-5.30	$397.56K	$0.00000000001	$0.000000000009	$320.19K	$397.56K	$397.56K
4931	NOTAI NOTAI	$0.00000414	1.12	$398.88K	$0.00000509	$0.000003909	$39.63K	$419.87K	$398.88K
4941	21.co Wrapped BTC 21BTC	$75,627	2.26	$396.48K	$76,043	$73,395	$91.25	$396.48K	$396.48K
4945	Vidya VIDYA	$0.009181 ₿0.0000010	-11.90	$395.75K ₿43.26	$0.01051 ₿0.0000010	$0.009039 ₿0.0000010	$36.67K ₿4.91	$459.09K ₿52.3	$395.75K ₿43.26
4951	888 888	$0.004407	-0.08	$390.44K	$0.004531	$0.004333	$806.3	$390.44K	$390.44K
4953	Arbius AIUS	$1.24 ₿0.0025	5.60	$390.58K ₿183.72	$1.25 ₿0.0028	$1.17 ₿0.0023	$679.31 ₿20.42	$1.24M ₿2.56K	$390.58K ₿183.72
4959	E4C E4C	$0.002706	5.94	$389.13K	$0.002937	$0.002448	$159.17K	$2.66M	$389.13K
4960	Paribus PBX	$0.00004777 ₿0.000000033	-9.85	$390.13K ₿238.07	$0.00005484 ₿0.000000035	$0.00004681 ₿0.000000032	$18.32K ₿3.44	$462.38K ₿306.92	$390.13K ₿238.07
4961	holoride RIDE	$0.0004433 ₿0.00000019	2.52	$390.06K ₿169.66	$0.000465 ₿0.00000020	$0.0004106 ₿0.00000019	$14.43K ₿1.1	$443.2K ₿201.14	$390.06K ₿169.66
4964	Source SOURCE	$0.0006853 ₿0.00000065	-0.08	$389.24K ₿273.02	$0.0006877 ₿0.00000071	$0.00004 ₿0.00000059	$3.09 ₿0.44	$401.1K ₿282.32	$389.24K ₿273.02
4968	Unique Network UNQ	$0.001298 ₿0.00000011	1.26	$389.03K ₿35.32	$0.001307 ₿0.00000011	$0.001266 ₿0.00000010	$63.77 ₿2.03	$1.35M ₿117.19	$389.03K ₿35.32
4969	Planet Token PLANET	$0.0000004416 ₿0.0000000010	2.76	$388.73K ₿885.41	$0.0000004885 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$65.58K ₿84.75	$456.55K ₿1.04K	$388.73K ₿885.41
4975	FUSION FSN	$0.004926 ₿0.0000026	-1.82	$385.42K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$135.19 ₿1.68	$388.04K ₿201.35	$385.42K ₿199.96
4979	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.0000166 ₿0.00000000017	$0.00001638 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4981	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8104 ₿0.0000087	$0.4384 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4993	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04247 ₿0.00000046	$0.04067 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4996	OctonetAI OCTO	$0.003791	4.82	$378.01K	$0.003851	$0.003601	$4.53K	$378.01K	$378.01K
4997	Trakx TRKX	$0.0005026	6.21	$371.7K	$0.0005305	$0.0004732	$17.43K	$518.88K	$371.7K
4998	PacMoon PAC	$0.0003896 ₿0.0000011	3.00	$379.91K ₿0	$0.0003891 ₿0.0000016	$0.0003752 ₿0.0000011	$17.76 ₿37.68	$389.65K ₿1.13K	$379.91K ₿0
4999	RedFOX Labs RFOX	$0.0001963 ₿0.000000076	2.57	$378.92K ₿141.24	$0.0001972 ₿0.000000081	$0.0001904 ₿0.000000073	$27.45 ₿3.53	$390.54K ₿152.19	$378.92K ₿141.24
5003	HeeeHeee HEEHEE	$0.0004886	0.75	$377.57K	$0.0004993	$0.0004752	$85.83	$377.57K	$377.57K
5007	Shieldeum SDM	$0.001211	-1.61	$376.46K	$0.001234	$0.001211	$15.02K	$1.21M	$376.46K
5014	Nigella Chain NIGELLA	$0.2312	-0.59	$374.28K	$0.2326	$0.2211	$80.45K	$43.48M	$374.28K
5015	HMX HMX	$0.08171 ₿0.00011	0.42	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.08137 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5021	Dolos The Bully BULLY	$0.0003868	6.48	$371.58K	$0.0004169	$0.000363	$338.14K	$371.58K	$371.58K
5024	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5029	Povel Durev DUREV	$0.003708	-2.06	$368.26K	$0.004167	$0.003648	$12.25K	$368.26K	$368.26K
5034	AgentAlgo AGENT	$0.0175	1.63	$366.81K	$0.01794	$0.01718	$5.59K	$366.81K	$366.81K
5040	STARKNET BROTHER BROTHER	$0.000000000366	-1.61	$365.79K	$0.000000000381	$0.000000000359	$800.75	$365.79K	$365.79K
5043	DSLA DSLA	$0.00006569 ₿0.000000010	7.86	$365.63K ₿58.8	$0.00006637 ₿0.000000011	$0.00006026 ₿0.000000010	$398.49 ₿1.73	$374.19K ₿60.17	$365.63K ₿58.8
5046	NORMIE NORMIE	$0.0003752 ₿0.0000013	-19.71	$365.39K ₿1.35K	$0.0004791 ₿0.0000017	$0.00037 ₿0.0000013	$10.96K ₿173.14	$365.39K ₿1.35K	$365.39K ₿1.35K
5049	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0.008439 ₿0.0000022	$0.008439 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5050	Koi KOI	$0.0007307 ₿0.00000072	3.43	$365.33K ₿363.09	$0.0007322 ₿0.00000074	$0.0007024 ₿0.00000070	$26.75 ₿15.65	$730.66K ₿726.19	$365.33K ₿363.09
5053	Pegaxy Stone PGX	$0.000825 ₿0.00000023	1.71	$363.6K ₿48.34	$0.0008228 ₿0.00000023	$0.0008065 ₿0.00000022	$304.33 ₿0.02	$825.07K ₿236.01	$363.6K ₿48.34
5056	SunWukong SUNWUKONG	$0.0003623	-1.07	$362.35K	$0.0003674	$0.0003619	$215.88	$362.35K	$362.35K
5062	LandX Governance Token LNDX	$0.02744 ₿0.000031	1.44	$360.95K ₿213.47	$0.02753 ₿0.000034	$0.02681 ₿0.000031	$85.76K ₿11.52	$1.91M ₿2.07K	$360.95K ₿213.47
5063	sudoswap SUDO	$0.0144 ₿0.0000030	2.28	$360.27K ₿77.34	$0.0147 ₿0.0000032	$0.01373 ₿0.0000029	$12.51K ₿10.66	$823.48K ₿178.44	$360.27K ₿77.34
5065	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5069	CYI by Virtuals CYI	$0.0003606	3.85	$359.19K	$0.0003654	$0.0003472	$73.35	$359.19K	$359.19K
5070	CATS CATS	$0.0000005989	-2.48	$359.01K	$0.0000006745	$0.0000005857	$223.91K	$359.01K	$359.01K
5075	Edge Matrix Computing EMC	$0.0005534 ₿0.000026	-20.67	$358.03K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$8.76K ₿10.02	$542.29K ₿26.37K	$358.03K ₿0
5077	Cashaa CAS	$0.0004926 ₿0.000000060	8.22	$357.59K ₿43.87	$0.0004928 ₿0.000000060	$0.0004552 ₿0.000000056	$33.67 ₿0.95	$492.63K ₿60.44	$357.59K ₿43.87
5078	Joystream JOY	$0.0003213 ₿0.00000026	-5.38	$356.22K ₿234.77	$0.0003505 ₿0.00000026	$0.000321 ₿0.00000025	$112.44K ₿13	$362.54K ₿279.97	$356.22K ₿234.77
5079	Carlo CARLO	$0.0003558	0.84	$355.6K	$0.0003594	$0.0003435	$249.53	$355.6K	$355.6K
5081	Wrapped DOG WDOG	$0.0003539	0.34	$353.91K	$0.0003627	$0.0003517	$393.32K	$353.91K	$353.91K
5082	Seal SEAL	$0.01648	-1.40	$346.21K	$0.01785	$0.01645	$21.05K	$346.21K	$346.21K
5088	Itheum ITHEUM	$0.0005764 ₿0.00000020	0.61	$353.52K ₿189.29	$0.0005907 ₿0.00000021	$0.0005676 ₿0.00000020	$31.02 ₿0.98	$488.91K ₿207.44	$353.52K ₿189.29
5090	IQ50 IQ50	$0.0000007 ₿0.00000000036	0.29	$353.2K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006859 ₿0.00000000035	$35.24 ₿74.46	$353.2K ₿185.1	$353.2K ₿0
5091	Libertum LBM	$0.006102	10.54	$353.53K	$0.006181	$0.005481	$116.48K	$1.22M	$353.53K
5093	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	1.55	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003795 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5094	Raini Studios Token RST	$0.000624 ₿0.00000098	3.18	$352.57K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$494.08K ₿2.04	$573.64K ₿906.87	$352.57K ₿557.39
5095	Polka City POLC	$0.000864 ₿0.00000026	-4.19	$355.46K ₿110.1	$0.0009203 ₿0.00000031	$0.0008505 ₿0.00000026	$72.57K ₿32.4	$587.54K ₿181.99	$355.46K ₿110.1
5099	HAVAH HVH	$0.0003603 ₿0.00000037	0.07	$350.99K ₿367.78	$0.0003867 ₿0.00000039	$0.0003601 ₿0.00000036	$44.1K ₿0.97	$3.6M ₿1.93K	$350.99K ₿367.78
5102	Ÿ YAI	$0.003811 ₿0.0000054	3.00	$350.69K ₿0	$0.003839 ₿0.0000064	$0.003668 ₿0.0000047	$186.97 ₿29.41	$381.18K ₿541.45	$350.69K ₿0
5104	Neiro NEIRO	$0.0003531	2.35	$349.69K	$0.0003541	$0.000344	$256.64K	$349.69K	$349.69K
5105	QnA3.AI GPT	$0.0004258 ₿0.0000075	-10.56	$354.09K ₿850.76	$0.0004766 ₿0.0000082	$0.0004194 ₿0.0000074	$13.33K ₿189.54	$425.81K ₿7.52K	$354.09K ₿850.76
5106	99 Bitcoins 99BTC	$0.00000528	8.28	$348.56K	$0.000005349	$0.00000486	$532.33	$348.56K	$348.56K
5108	Chirpley CHRP	$0.0004859 ₿0.00000037	3.45	$348.2K ₿210.05	$0.0004924 ₿0.00000041	$0.0004697 ₿0.00000037	$54.85K ₿2.42	$485.97K ₿379.43	$348.2K ₿210.05
5112	STFX STFX	$0.0005342 ₿0.00000089	-0.05	$347.27K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5113	BetSwirl BETS	$0.0001395 ₿0.000000010	3.92	$347.61K ₿50.73	$0.0001402 ₿0.000000010	$0.0001319 ₿0.000000010	$105.8 ₿0.1	$904.74K ₿75.51	$347.61K ₿50.73
5114	We Love Tits TITS	$0.000347	6.44	$347.08K	$0.00036	$0.000326	$164.96K	$347.08K	$347.08K
5120	Script Network SCPT	$0.0003787 ₿0.00000057	-2.72	$346.35K ₿152.82	$0.0003893 ₿0.00000064	$0.0003559 ₿0.00000055	$89.35K ₿30.33	$367.79K ₿580.51	$346.35K ₿152.82
5121	KIP KIP	$0.0001767	-6.32	$346.59K	$0.0001895	$0.0001765	$117.1K	$1.77M	$346.59K
5125	Elk Finance ELK	$0.02139 ₿0.0000022	2.97	$344.92K ₿30.91	$0.02174 ₿0.0000022	$0.02074 ₿0.0000022	$3.48K ₿1.01	$906.94K ₿95.41	$344.92K ₿30.91
5128	Linear LINA	$0.00003443 ₿0.00000018	8.30	$344.21K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.72K ₿133.06	$344.33K ₿1.89K	$344.21K ₿1.15K
5132	Speedy SPEEDY	$0.0003434	9.49	$339.8K	$0.0003505	$0.0002896	$116.97K	$339.8K	$339.8K
5137	Okratech Token ORT	$0.0003939 ₿0.00000017	4.80	$342.72K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$118.03K ₿31.58	$344K ₿154.96	$342.72K ₿62
5142	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	-0.25	$341.91K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$49.64K ₿47.21	$341.91K ₿144.36	$341.91K ₿144.36
5143	Lendle LEND	$0.005386 ₿0.0000021	3.54	$341.84K ₿0	$0.005426 ₿0.0000021	$0.005171 ₿0.0000020	$49.4 ₿0.01	$534.66K ₿59.97	$341.84K ₿0
5151	Juicebox JBX	$0.0001825 ₿0.000000045	0.63	$341.35K ₿89.26	$0.0001835 ₿0.000000049	$0.0001814 ₿0.000000045	$412.48 ₿0.07	$372.3K ₿93.34	$341.35K ₿89.26
5152	Big Pharmai DRUGS	$0.0003079	-1.09	$339.4K	$0.000321	$0.0003054	$2.01K	$339.4K	$339.4K
5154	Typus TYPUS	$0.00164	3.49	$341K	$0.001713	$0.001579	$794.72	$1.64M	$341K
5159	WOM Token WOM	$0.001731 ₿0.00000051	6.34	$410.4K ₿96.33	$0.001933 ₿0.00000052	$0.001163 ₿0.00000050	$1.71 ₿2.56	$1.73M ₿512.4	$410.4K ₿96.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}