Страница результатов 24 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	DOLA Borrowing Right DBR	$0.07236 ₿0.0000024	-3.26	$1.28M ₿19.39	$0.07524 ₿0.0000024	$0.07234 ₿0.0000023	$14.27K ₿0.13	$2.49M ₿62.97	$1.28M ₿19.39
3420	Geojam JAM	$0.0001692 ₿0.000000031	9.36	$1.28M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$124.55K ₿2.96	$1.36M ₿253.02	$1.28M ₿176.89
3421	NAGA NGC	$0.01643 ₿0.00000062	0.30	$1.28M ₿49.11	$0.01651 ₿0.00000064	$0.01636 ₿0.00000060	$1.62K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3422	BSCPAD BSCPAD	$0.01611 ₿0.0000023	-2.77	$1.28M ₿191.95	$0.01673 ₿0.0000024	$0.01582 ₿0.0000018	$381.14K ₿17.36	$2.83M ₿425.52	$1.28M ₿191.95
3424	r/FortNiteBR Bricks BRICK	$0.01988 ₿0.0000023	-0.79	$1.27M ₿153.31	$0.02028 ₿0.0000024	$0.01922 ₿0.0000022	$2.81K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3425	ASX Capital ASX	$0.1738 ₿0.0000038	-2.14	$1.27M ₿0	$0.1786 ₿0.0000039	$0.1736 ₿0.0000038	$571.04 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
3426	Yaku YAKU	$0.002557 ₿0.00000031	19.59	$1.27M ₿27.28	$0.002695 ₿0.00000036	$0.001785 ₿0.00000031	$3.05K ₿0.45	$1.28M ₿156.38	$1.27M ₿27.28
3428	Sphynx Labs SPHYNX	$0.0008439 ₿0.00000012	-1.34	$1.27M ₿243.25	$0.0008554 ₿0.00000012	$0.0008413 ₿0.00000011	$31.02 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3429	Blendr Network BLENDR	$0.03158 ₿0.000039	-6.54	$1.27M ₿1.6K	$0.03391 ₿0.000044	$0.03079 ₿0.000036	$15.25K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3430	Gala Film FILM	$0.009785	-23.00	$1.27M	$0.01297	$0.008755	$398.3	$1.27M	$1.27M
3431	GOATS GOATS	$0.00006708	1.19	$1.27M	$0.00006776	$0.00006457	$712.46K	$1.31M	$1.27M
3432	Safe Haven SHA	$0.0001487 ₿0.0000000049	1.18	$1.26M ₿41.98	$0.000149 ₿0.0000000056	$0.000146 ₿0.0000000039	$62.63 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3433	DeFi Land DFL	$0.0001769 ₿0.000000024	-5.65	$1.26M ₿171.55	$0.000188 ₿0.000000025	$0.0001768 ₿0.000000023	$103.42K ₿0.42	$1.77M ₿240.35	$1.26M ₿171.55
3434	Roco Finance ROCO	$0.01354 ₿0.0000050	-6.94	$1.26M ₿129.77	$0.01459 ₿0.0000053	$0.0135 ₿0.0000046	$115.95K ₿4.67	$1.34M ₿499.29	$1.26M ₿129.77
3440	Wefi WEFI	$0.03 ₿0.0000016	-0.18	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.67K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3441	HeadStarter HST	$0.006728 ₿0.00000047	-0.98	$1.26M ₿68.02	$0.006821 ₿0.00000048	$0.006701 ₿0.00000045	$100.37K ₿1.53	$16.82M ₿1.18K	$1.26M ₿68.02
3442	PlayZap PZP	$0.01517 ₿0.0000043	-0.12	$1.26M ₿172.93	$0.01535 ₿0.0000045	$0.01509 ₿0.0000042	$354.14K ₿13.46	$2.28M ₿657.1	$1.26M ₿172.93
3445	Orange ORNJ	$0.01366 ₿0.0000080	-5.52	$1.26M ₿490.55	$0.01454 ₿0.0000087	$0.01359 ₿0.0000079	$393.29K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3446	CATS CATS	$0.00000511	-33.67	$1.26M	$0.00000771	$0.000004889	$9.13M	$3.07M	$1.26M
3447	Imaginary Ones BUBBLE	$0.0009052	0.25	$1.25M	$0.0009125	$0.0008754	$199.14K	$9M	$1.25M
3448	Morpheus Labs MIND	$0.0007758 ₿0.000000062	6.61	$1.25M ₿108.22	$0.0008105 ₿0.000000067	$0.0007222 ₿0.000000058	$28.67K ₿18.22	$1.63M ₿131.73	$1.25M ₿108.22
3449	Laika AI LKI	$0.002929	1.45	$1.25M	$0.002999	$0.002887	$363.33K	$2.93M	$1.25M
3451	PolkaFoundry PKF	$0.00879 ₿0.0000014	1.90	$1.25M ₿202.03	$0.008805 ₿0.0000014	$0.00857 ₿0.0000014	$14.94 ₿2.4	$1.76M ₿283.73	$1.25M ₿202.03
3453	Move Dollar MOD	$0.9965 ₿0.000014	-0.03	$1.25M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$54.59K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3454	Solarcoin SLR	$0.01931 ₿0.00000034	0.01*	$1.25M ₿22.13	$0.01954 ₿0.00000034	$0.01914 ₿0.00000033	$1.55K ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3457	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,354.46 ₿0.050	$5,268.03 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3458	SatoshiVM SAVM	$0.1668 ₿0.00010	-0.82	$1.25M ₿747.11	$0.1726 ₿0.00010	$0.1635 ₿0.000094	$170.01K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3459	UBXS UBXS	$0.02307 ₿0.0000058	7.14	$1.25M ₿314.59	$0.02383 ₿0.0000062	$0.02149 ₿0.0000054	$339.72K ₿11.98	$2.26M ₿570.54	$1.25M ₿314.59
3462	Bitrock BROCK	$0.0125 ₿0.0000026	1.02	$1.25M ₿266.13	$0.01311 ₿0.0000029	$0.01159 ₿0.0000026	$283.58K ₿3.25	$1.25M ₿266.13	$1.25M ₿266.13
3464	PirateCash PIRATE	$0.01923 ₿0.00000036	0.04	$1.24M ₿20.99	$0.01927 ₿0.00000036	$0.01919 ₿0.00000035	$30.05K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3466	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-0.13	$1.24M ₿19.97	$0.0000225	$0.00002247	$2.81 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3469	Based Chad CHAD	$0.00001788 ₿0.00000000074	-8.22	$1.24M ₿0	$0.00002048 ₿0.00000000081	$0.00001754 ₿0.00000000068	$6.08K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3471	AIRian AIR	$0.00865	33.93	$1.24M	$0.008657	$0.006297	$1.56K	$8.65M	$1.24M
3472	Hxro HXRO	$0.001987 ₿0.0000013	4.52	$1.23M ₿867.49	$0.00199 ₿0.0000014	$0.001901 ₿0.0000013	$107.58 ₿0.63	$1.99M ₿1.4K	$1.23M ₿867.49
3473	ProximaX XPX	$0.0001899 ₿0.000000016	1.68	$1.23M ₿106.45	$0.0002148 ₿0.000000017	$0.0001848 ₿0.000000015	$73.58 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3477	CryoDAO CRYO	$0.4136 ₿0.000018	1.54	$1.23M ₿0	$0.4235 ₿0.000022	$0.4018 ₿0.000017	$4.87K ₿0.43	$1.83M ₿79.71	$1.23M ₿0
3478	Chain-key USDC CKUSDC	$0.9973	-0.43	$1.22M	$1.01	$0.9889	$111.62K	$1.22M	$1.22M
3479	Tower TOWER	$0.0004195 ₿0.00000016	7.72	$1.22M ₿206.34	$0.0004321 ₿0.00000019	$0.000385 ₿0.00000015	$161.22K ₿14.49	$4.2M ₿1.63K	$1.22M ₿206.34
3480	Home3 HTS	$0.01539	-2.05	$1.22M	$0.01581	$0.01533	$2.37K	$1.48M	$1.22M
3482	aaa cat AAA	$0.0001221	-1.09	$1.22M	$0.0001237	$0.000122	$2.31K	$1.22M	$1.22M
3483	Speedy SPEEDY	$0.001219	1.90	$1.22M	$0.00123	$0.001137	$104.01K	$1.22M	$1.22M
3485	Dolos The Bully BULLY	$0.001259	6.92	$1.21M	$0.001589	$0.001169	$1.31M	$1.21M	$1.21M
3486	WOZX WOZX	$0.001907 ₿0.00000010	-19.06	$1.22M ₿64.05	$0.00253 ₿0.00000010	$0.001896 ₿0.000000098	$44.92K ₿0.33	$1.96M ₿102.85	$1.22M ₿64.05
3487	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	0.02	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3489	Alchemist MIST	$0.4854 ₿0.000016	-0.34	$1.21M ₿36.57	$0.4874 ₿0.000016	$0.4852 ₿0.000016	$26.28 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3494	TAO INU TAONU	$0.001296 ₿0.00000018	-1.20	$1.2M ₿0	$0.001493 ₿0.00000019	$0.001276 ₿0.00000015	$43.82K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3496	Fold FLD	$0.001044 ₿0.000000071	-1.89	$1.2M ₿56.61	$0.001088 ₿0.000000072	$0.001044 ₿0.000000065	$4.11K ₿0.72	$2.77M ₿188.47	$1.2M ₿56.61
3498	MerlinSwap MP	$0.0003812 ₿0.000000097	1.16	$1.2M ₿308.04	$0.0003834 ₿0.00000010	$0.0003754 ₿0.00000010	$53.97K ₿19.83	$8M ₿2.05K	$1.2M ₿308.04
3500	MicrovisionChain SPACE	$0.194 ₿0.00027	-0.20	$1.2M ₿737.72	$0.1951 ₿0.00028	$0.1927 ₿0.00027	$68.97K ₿36.71	$4.08M ₿5.83K	$1.2M ₿737.72
3503	W Coin WCO	$0.000412	1.73	$1.2M	$0.0004189	$0.000374	$197.1K	$4.12M	$1.2M
3506	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.25	$1.19M ₿0	$9.78 ₿0.0068	$9.76 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3509	Tokenomy TEN	$0.0103 ₿0.00000017	-0.15	$1.19M ₿18.85	$0.01061 ₿0.00000018	$0.0102 ₿0.00000011	$846.69 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3512	Strategic Bitcoin Reserve SBR	$0.0562	14.18	$1.18M	$0.05792	$0.04868	$642.05K	$1.18M	$1.18M
3513	Cyclix Games CYG	$0.08164	-9.40	$1.19M	$0.09508	$0.08096	$11.95K	$1.19M	$1.19M
3514	BLOCX. BLOCX	$0.009391 ₿0.0000019	1.28	$1.18M ₿123.31	$0.009969 ₿0.0000019	$0.009186 ₿0.0000018	$250.8K ₿1.49	$1.18M ₿123.31	$1.18M ₿123.31
3515	Gen Z Quant QUANT	$0.001186	-1.20	$1.19M	$0.001452	$0.00118	$325.39K	$1.19M	$1.19M
3516	VOLT.WIN VOLT	$0.002135	-0.30	$1.18M	$0.002207	$0.002034	$20.93K	$1.18M	$1.18M
3520	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3521	Lybra LBR	$0.03575 ₿0.0000052	-6.25	$1.18M ₿202.9	$0.03967 ₿0.0000055	$0.03459 ₿0.0000051	$406.31K ₿27.95	$3.27M ₿304.75	$1.18M ₿202.9
3524	Sperax USD USDS	$1.03 ₿0.000014	-2.51	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$94.88K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3526	Anchor Protocol ANC	$0.003339 ₿0.00000028	6.72	$1.17M ₿99	$0.00341 ₿0.00000030	$0.002476 ₿0.00000027	$61.8K ₿2.18	$3.34M ₿282.54	$1.17M ₿99
3527	Stryke SYK	$0.03217 ₿0.0000058	-1.46	$1.17M ₿0	$0.0327 ₿0.0000060	$0.03212 ₿0.0000057	$2.88K ₿0.87	$1.17M	$1.17M ₿0
3528	888 888	$0.01314	0.05	$1.17M	$0.01343	$0.0129	$1.69K	$1.17M	$1.17M
3529	ZBIT•BLUE•BITCOIN ZBIT	$0.05251 ₿0.000039	24.76	$1.17M ₿893.25	$0.06043 ₿0.000086	$0.04011 ₿0.000034	$1.01K ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3533	Stobox Token STBU	$0.00925 ₿0.0000036	-1.16	$1.16M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$119.39K ₿15.9	$1.39M ₿368.26	$1.16M ₿352.96
3534	Donut DONUT	$0.005581 ₿0.00000025	11.12	$1.16M ₿57.33	$0.005732 ₿0.00000028	$0.005022 ₿0.00000026	$9.7K ₿0.23	$1.27M ₿57.33	$1.16M ₿57.33
3535	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	0.55	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.0000165 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3538	SophiaVerse SOPH	$0.004454 ₿0.0000011	0.19	$1.16M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$112.09K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3540	Kimbo KIMBO	$0.00001713 ₿0.0000000046	0.30	$1.19M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001639 ₿0.0000000043	$141.15K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3544	Pepe Unchained PEPU	$0.0001431	8.03	$1.14M	$0.0001536	$0.0001205	$458.76K	$1.14M	$1.14M
3552	Wormhole Bridged USDC (Fantom) USDC	$0.8082	2.42	$1.14M	$0.8809	$0.7279	$13.98K	$1.14M	$1.14M
3553	Merit Circle MC	$0.09608 ₿0.000044	-0.67	$1.14M ₿1.12K	$0.1023 ₿0.000045	$0.09604 ₿0.000042	$1.24K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3554	GUMMY GUMMY	$0.001454	16.83	$1.14M	$0.001502	$0.001212	$1.22M	$1.14M	$1.14M
3557	Nekocoin ((=ↀωↀ=))	$0.0006418	2.10	$1.14M	$0.0006601	$0.0006012	$91.78	$1.73M	$1.14M
3558	apM Coin APM	$0.00314 ₿0.00000011	2.68	$1.14M ₿41.65	$0.003386 ₿0.00000012	$0.003058 ₿0.00000011	$731.39K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3562	Wifejak WIFE	$0.001131	36.18	$1.13M	$0.001162	$0.0008309	$29.18K	$1.13M	$1.13M
3564	Unstake NSTK	$0.01734 ₿0.0000014	-26.57	$1.13M ₿95.82	$0.02362 ₿0.0000015	$0.01489 ₿0.0000012	$469.71 ₿0.32	$1.13M ₿95.82	$1.13M ₿95.82
3566	Bficoin BFIC	$0.5963 ₿0.00017	4.42	$1.13M ₿335.42	$0.5974 ₿0.00018	$0.5667 ₿0.00016	$40.36K ₿89.87	$12.52M ₿3.73K	$1.13M ₿335.42
3567	Fjord Foundry FJO	$0.1064	-0.81	$1.13M	$0.1088	$0.1056	$524.95K	$9.38M	$1.13M
3568	LATOKEN LA	$0.01852 ₿0.00000050	-11.34	$1.12M ₿30.47	$0.02089 ₿0.00000050	$0.0167 ₿0.00000048	$320.96 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3572	Obortech OBOT	$0.00568 ₿0.00000080	0.55	$1.12M ₿158.49	$0.005881 ₿0.00000091	$0.005608 ₿0.00000076	$3.31K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3573	Orbofi AI OBI	$0.0009614 ₿0.00000031	-4.90	$1.12M ₿143.74	$0.001028 ₿0.00000032	$0.0009652 ₿0.00000031	$160.78K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3576	TypeAI TYPE	$0.1174 ₿0.000036	2.27	$1.12M ₿0	$0.1193 ₿0.000042	$0.1138 ₿0.000028	$4.34K ₿6.15	$1.17M ₿357.88	$1.12M ₿0
3579	Xraders XR	$0.02825	-5.43	$1.11M	$0.03004	$0.02798	$1.34M	$2.83M	$1.11M
3581	Million MM	$1.11 ₿0.000027	1.88	$1.11M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$273.9 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3584	Akuma Inu AKUMA	$0.000001659	2.54	$1.11M	$0.000001749	$0.00000156	$113.01K	$1.11M	$1.11M
3586	Probit Token PROB	$0.03999 ₿0.0000015	1.18	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03949 ₿0.0000014	$137.35K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3590	BEPRO Network BEPRO	$0.0001103 ₿0.000000020	-1.58	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.000108 ₿0.000000019	$311.22K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3591	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01316	$23.89K	$1.1M	$1.1M
3593	AssetMantle MNTL	$0.0004902 ₿0.000000039	-3.72	$1.1M ₿54.54	$0.0005143 ₿0.000000042	$0.0004781 ₿0.000000036	$108.45K ₿1.11	$1.1M ₿55.54	$1.1M ₿54.54
3594	Suncat SUNCAT	$0.0011	-3.50	$1.1M	$0.001139	$0.001082	$3.06M	$1.1M	$1.1M
3595	TON FISH MEMECOIN FISH	$0.000000003656 ₿0.0000000000013	-0.53	$1.1M ₿414.95	$0.000000003701 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$6.7K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3596	holoride RIDE	$0.001247 ₿0.00000019	0.79	$1.1M ₿169.66	$0.001274 ₿0.00000020	$0.001237 ₿0.00000019	$106.85K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3598	Unmarshal MARSH	$0.01629 ₿0.0000033	2.35	$1.08M ₿175.22	$0.01664 ₿0.0000035	$0.01468 ₿0.0000033	$554.16K ₿8.82	$1.62M ₿332.2	$1.08M ₿175.22
3603	USK USK	$0.6544 ₿0.000014	-1.95	$1.1M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$2.55K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3607	Seraph by Virtuals SERAPH	$0.001091	-3.69	$1.09M	$0.001154	$0.001063	$4.93K	$1.09M	$1.09M
3608	UFC Fan Token UFC	$0.4505 ₿0.000010	21.59	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.3669 ₿0.0000099	$52.22 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3610	Wisdomise AI WSDM	$0.002236	-4.24	$1.09M	$0.002339	$0.002213	$148.95K	$2.23M	$1.09M
3611	AS Monaco Fan Token ASM	$0.2468 ₿0.000021	-0.64	$1.09M ₿30.96	$0.251 ₿0.000023	$0.243 ₿0.000019	$87.59K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3612	I love puppies PUPPIES	$0.00000002583 ₿0.000000000010	-1.11	$1.09M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$424.79K ₿29.47	$1.09M	$1.09M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}