Страница результатов 24 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	Gamma Strategies GAMMA	$0.02407 ₿0.0000027	-9.34	$1.57M ₿181.7	$0.02907 ₿0.0000029	$0.02088 ₿0.0000027	$31.19K ₿1.48	$2.41M ₿279.11	$1.57M ₿181.7
2841	Particl PART	$0.1055 ₿0.0000053	0.64	$1.57M ₿74.19	$0.1057 ₿0.0000053	$0.1041 ₿0.0000051	$727.77 ₿1.54	$1.57M	$1.57M ₿74.19
2842	NOTAI NOTAI	$0.00001648	-13.38	$1.57M	$0.00002108	$0.00001499	$1.3M	$1.65M	$1.57M
2843	CryoDAO CRYO	$0.523 ₿0.000018	-4.87	$1.56M ₿0	$0.5498 ₿0.000022	$0.5156 ₿0.000017	$105.62 ₿0.43	$2.31M ₿79.71	$1.56M ₿0
2844	Arthera ARTHERA	$0.006734	-8.70	$1.56M	$0.007701	$0.006686	$102.03	$1.56M	$1.56M
2846	NanoByte NBT	$0.001209 ₿0.000000036	1.70	$1.56M ₿46.71	$0.001241 ₿0.000000037	$0.001188 ₿0.000000034	$6.5K ₿1.25	$12.07M ₿361.38	$1.56M ₿46.71
2847	MYSO Token MYT	$0.02484	-2.01	$1.55M	$0.02634	$0.01658	$2.55K	$2.48M	$1.55M
2850	PoSciDonDAO Token SCI	$0.4299	-11.67	$1.55M	$0.4871	$0.404	$11.82K	$8.14M	$1.55M
2851	Chickencoin CHKN	$0.00000002244 ₿0.0000000000072	-5.43	$1.55M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$87.46K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2852	Chirpley CHRP	$0.002165 ₿0.00000037	-3.48	$1.55M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$105.36K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
2853	OpSec OPSEC	$0.01619 ₿0.000026	-6.38	$1.55M ₿2.45K	$0.01734 ₿0.000030	$0.01393 ₿0.000025	$36.94K ₿37.01	$1.6M ₿2.54K	$1.55M ₿2.45K
2854	Redacted BTRFLY	$65.28 ₿0.0038	-10.70	$1.54M ₿1.12K	$77.73 ₿0.0040	$65.18 ₿0.0038	$3.67K ₿2.92	$1.54M ₿1.12K	$1.54M ₿1.12K
2856	FXN FXN	$0.00171	-15.50	$1.54M	$0.002024	$0.001641	$645.01K	$1.71M	$1.54M
2857	BigShortBets BIGSB	$0.272 ₿0.0000094	-0.42	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.267 ₿0.0000092	$158.77 ₿0.19	$8.12M ₿282.9	$1.54M ₿94.03
2859	Optimus AI OPTI	$0.01534 ₿0.0000041	-3.28	$1.53M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$32.54K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2860	Nucleon xCFX XCFX	$0.098 ₿0.0000056	-7.65	$1.53M ₿97.9	$0.1065 ₿0.0000057	$0.09464 ₿0.0000053	$418.05 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
2862	Byte BYTE	$0.00000159 ₿0.00000000031	-5.59	$1.53M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$36.42K ₿5.06	$1.53M ₿306.89	$1.53M ₿306.89
2863	DOLA Borrowing Right DBR	$0.1013 ₿0.0000024	0.60	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$49.76K ₿0.13	$3.23M ₿62.97	$1.53M ₿19.39
2864	Max on ETH MAXETH	$0.000001509	-6.62	$1.53M	$0.00000163	$0.000001469	$129.27K	$1.53M	$1.53M
2866	LandWolf WOLF	$0.0001528	-12.66	$1.53M	$0.000175	$0.0001412	$620.45K	$1.53M	$1.53M
2867	Neos Credits NCR	$0.03751 ₿0.0000030	-1.26	$1.53M ₿121.99	$0.03808 ₿0.0000047	$0.0373 ₿0.0000029	$59.8 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01965 ₿0.00000024	$0.01758 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Wefi WEFI	$0.03625 ₿0.0000016	-0.25	$1.52M ₿68.53	$0.03649 ₿0.0000016	$0.03613 ₿0.0000013	$25.36K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2874	ProtoKOLs KOL	$0.1513	-12.63	$1.51M	$0.1732	$0.1526	$5.92K	$1.51M	$1.51M
2875	Yoshi.exchange YOSHI	$0.009901 ₿0.00000064	-1.88	$1.51M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$157.42 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
2877	Injective Quants QUNT	$0.002496	-7.08	$1.51M	$0.002691	$0.002389	$6.47K	$1.51M	$1.51M
2879	Findora FRA	$0.0001298 ₿0.000000016	0.25	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.11K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2880	Morph AI MORPHAI	$0.01501	-14.15	$1.5M	$0.01749	$0.01486	$15.98K	$1.5M	$1.5M
2881	Media Network MEDIA	$6.01 ₿0.00031	-22.29	$1.5M ₿77.71	$9.03 ₿0.00031	$5.8 ₿0.00030	$566.25K ₿4.05	$5.22M ₿270.22	$1.5M ₿77.71
2884	Gari Network GARI	$0.002268 ₿0.00000048	-12.11	$1.5M ₿210.12	$0.002581 ₿0.00000049	$0.002259 ₿0.00000047	$120.33K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2885	Stash Inu STASH	$0.0001594 ₿0.000000024	-8.35	$1.5M ₿0	$0.0001756 ₿0.000000026	$0.0001578 ₿0.000000021	$142.59K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
2886	Kinka XNK	$3,106.84 ₿0.034	-0.85	$1.5M ₿0	$3,165.63 ₿0.034	$3,058.61 ₿0.033	$92.57K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2889	Saakuru SKR	$0.002124	-0.87	$1.49M	$0.002161	$0.002032	$37.77K	$2.12M	$1.49M
2890	IXO IXO	$0.01721 ₿0.0000010	-2.72	$1.49M ₿92.93	$0.0178 ₿0.0000011	$0.01673 ₿0.00000098	$505.05 ₿0.07	$2.17M ₿135.43	$1.49M ₿92.93
2891	Celer Bridged WETH (Conflux) WETH	$1,783.3	-5.51	$1.49M	$1,887.2	$1,758.75	$117.73K	$1.49M	$1.49M
2892	MEMENTO•MORI (Runes) MORI	$0.01485	0.09	$1.49M	$0.01656	$0.01407	$3.91K	$1.49M	$1.49M
2893	Taboo TABOO	$0.0001518 ₿0.000000041	-7.51	$1.49M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$2.05K ₿23.19	$1.49M ₿412.74	$1.49M ₿412.74
2896	FlowX Finance FLX	$0.3627 ₿0.000016	-7.95	$1.48M ₿19.2	$0.3971 ₿0.000018	$0.3578 ₿0.000016	$10.1K ₿0.45	$3.63M ₿168.7	$1.48M ₿19.2
2899	XAYA WCHI	$0.02566 ₿0.0000011	-0.57	$1.48M ₿65.79	$0.0259 ₿0.0000011	$0.02507 ₿0.0000011	$6.21K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2903	H2 Finance $H2	$0.002079	-8.30	$1.47M	$0.002267	$0.002022	$12.11K	$15.42M	$1.47M
2905	Meta MTA	$0.02939 ₿0.00000079	-7.11	$1.47M ₿39.59	$0.03167 ₿0.00000090	$0.02917 ₿0.00000072	$8.51K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2906	xFund XFUND	$147.06 ₿0.0069	-5.78	$1.47M ₿69.15	$156.09 ₿0.0073	$145.88 ₿0.0069	$891.54 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2908	Commune AI COMAI	$0.02079 ₿0.000018	-11.17	$1.47M ₿1.2K	$0.0234 ₿0.000019	$0.02039 ₿0.000017	$112.68K ₿6.9	$20.82M ₿18.4K	$1.47M ₿1.2K
2909	Musk It MUSKIT	$0.001466	-6.61	$1.47M	$0.001575	$0.001416	$549.03K	$1.47M	$1.47M
2910	Gains GAINS	$0.02678 ₿0.0000039	-3.03	$1.46M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.83K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2911	Defit DEFIT	$0.04773 ₿0.0000030	-5.90	$1.46M ₿85.4	$0.05086 ₿0.0000031	$0.047 ₿0.0000030	$89.78 ₿0.09	$2.39M ₿151.39	$1.46M ₿85.4
2913	GameZone GZONE	$0.003467 ₿0.00000032	-1.46	$1.46M ₿135.02	$0.003522 ₿0.00000034	$0.003415 ₿0.00000031	$4.34K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2914	AssetMantle MNTL	$0.0007074 ₿0.000000039	-4.51	$1.46M ₿54.54	$0.000755 ₿0.000000042	$0.0006498 ₿0.000000036	$69.77K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
2918	InfinityBit Token IBIT	$0.000391 ₿0.000000012	-3.77	$1.46M ₿45.39	$0.0004106 ₿0.000000013	$0.0003858 ₿0.000000011	$8.92K ₿0.49	$2.19M ₿68.28	$1.46M ₿45.39
2921	Dork Lord DORKY	$0.02094	-17.96	$1.45M	$0.02552	$0.02095	$92.92K	$1.45M	$1.45M
2922	Sekuya Multiverse SKYA	$0.004084	-9.57	$1.45M	$0.004526	$0.004048	$71.67K	$4.09M	$1.45M
2925	Kitten Haimer KHAI	$0.02698 ₿0.000021	-13.24	$1.45M ₿0	$0.0311 ₿0.000025	$0.02685 ₿0.000018	$159.61K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2926	sudoswap SUDO	$0.0568 ₿0.0000030	-6.58	$1.44M ₿77.34	$0.06155 ₿0.0000032	$0.05401 ₿0.0000029	$30.69K ₿10.66	$3.3M ₿178.44	$1.44M ₿77.34
2927	Build On BNB BOB	$0.000000003429	-17.14	$1.44M	$0.000000004168	$0.000000003122	$157.49K	$1.44M	$1.44M
2928	XSL Labs SYL	$0.0001822 ₿0.0000000065	-0.54	$1.44M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$109.18K ₿2.11	$1.81M ₿52.85	$1.44M ₿0
2929	Reflexer Ungovernance Token FLX	$1.72 ₿0.00010	-10.31	$1.44M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$63.52K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
2931	Chasm CAI	$0.01437	-6.16	$1.44M	$0.01689	$0.01412	$33.02K	$14.37M	$1.44M
2933	Crashout CRASHOUT	$0.001434	-19.61	$1.43M	$0.001824	$0.00138	$51.37K	$1.43M	$1.43M
2934	Litecoin Cash LCC	$0.001765 ₿0.000000099	3.31	$1.43M ₿79.31	$0.002012 ₿0.000000099	$0.001644 ₿0.000000080	$2.8 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
2935	enqAI ENQAI	$0.001435 ₿0.00000067	-2.58	$1.4M ₿655.75	$0.001612 ₿0.00000077	$0.001343 ₿0.00000066	$41.65K ₿11.23	$1.41M ₿674.15	$1.4M ₿655.75
2937	TEH EPIK DUCK EPIK	$0.001694 ₿0.00000018	-11.51	$1.43M ₿0	$0.00192 ₿0.00000022	$0.001674 ₿0.00000014	$404.2K ₿34.17	$1.43M ₿184.9	$1.43M ₿0
2938	DUST Protocol DUST	$0.04285 ₿0.0000042	-8.94	$1.43M ₿141.44	$0.04712 ₿0.0000043	$0.04068 ₿0.0000040	$173.04K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2939	GoChain GO	$0.001097 ₿0.000000089	0.57	$1.43M ₿112.62	$0.001099 ₿0.000000089	$0.001079 ₿0.000000076	$17.29K ₿0.82	$1.43M	$1.43M ₿112.62
2940	Warthog WART	$0.171 ₿0.000011	1.81	$1.43M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$22.76K ₿0.12	$1.43M ₿13.14	$1.43M ₿0
2941	Common Wealth WLTH	$0.003692	-11.24	$1.43M	$0.00416	$0.003628	$86.33K	$3.63M	$1.43M
2942	Orbofi AI OBI	$0.001699 ₿0.00000031	-3.59	$1.43M ₿143.74	$0.001772 ₿0.00000032	$0.001696 ₿0.00000031	$95.32K ₿6.04	$3.4M ₿633.77	$1.43M ₿143.74
2943	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2944	Shieldeum SDM	$0.009749	-0.31	$1.43M	$0.009874	$0.009671	$625.5K	$9.76M	$1.43M
2945	Trog TROG	$0.00000336	-11.69	$1.41M	$0.00000405	$0.00000334	$39.11K	$1.41M	$1.41M
2946	Inter Stable Token IST	$1 ₿0.000014	-0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$31.64K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2947	LockTrip LOC	$0.08542 ₿0.0000033	2.83	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08306 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2948	3SPACE ART PACE	$0.02133 ₿0.00000048	-3.02	$1.41M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.65K ₿2.49	$2.14M	$1.41M ₿0
2950	DeFi Land DFL	$0.0001973 ₿0.000000024	-5.72	$1.41M ₿171.55	$0.00021 ₿0.000000025	$0.0001963 ₿0.000000023	$6.59K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
2951	Joystream JOY	$0.001317 ₿0.00000026	0.01*	$1.4M ₿234.77	$0.001344 ₿0.00000026	$0.001314 ₿0.00000025	$14.98K ₿13	$1.43M ₿279.97	$1.4M ₿234.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Grape GRP	$0.3145 ₿0.00011	-12.12	$1.4M ₿481.43	$0.3597 ₿0.00013	$0.3139 ₿0.00010	$116.84 ₿5.05	$3.15M ₿1.17K	$1.4M ₿481.43
2954	Mars MARS	$0.000003329	-7.51	$1.4M	$0.00000361	$0.000003239	$1.31M	$1.4M	$1.4M
2955	MicrovisionChain SPACE	$0.2358 ₿0.00027	-4.68	$1.39M ₿737.72	$0.25 ₿0.00028	$0.2276 ₿0.00027	$46.84K ₿36.71	$4.93M ₿5.83K	$1.39M ₿737.72
2957	I love puppies PUPPIES	$0.0000000332 ₿0.000000000010	-4.08	$1.4M ₿0	$0.00000003469 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$481.87K ₿29.47	$1.4M	$1.4M ₿0
2958	Probit Token PROB	$0.05046 ₿0.0000015	1.29	$1.4M ₿43.15	$0.05075 ₿0.0000015	$0.04798 ₿0.0000014	$145.6K ₿0.6	$9.59M ₿296.65	$1.4M ₿43.15
2959	Nasdaq420 NASDAQ420	$0.001395	1.93	$1.4M	$0.001419	$0.00112	$47.7K	$1.4M	$1.4M
2960	NMKR $NMKR	$0.0007395 ₿0.000000043	-5.42	$1.4M ₿82.14	$0.0007845 ₿0.000000043	$0.0007201 ₿0.000000041	$94.51K ₿4.54	$7.4M	$1.4M ₿82.14
2961	Based Chad CHAD	$0.00002008 ₿0.00000000074	-8.70	$1.39M ₿0	$0.00002205 ₿0.00000000081	$0.00001913 ₿0.00000000068	$10.35K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
2963	SuiPad SUIP	$0.02015 ₿0.0000015	-10.96	$1.39M ₿105.35	$0.02269 ₿0.0000016	$0.01988 ₿0.0000015	$86.9K ₿1.96	$2.01M ₿159.56	$1.39M ₿105.35
2964	UNFK $UNFK	$0.00000001543	-2.60	$1.39M	$0.00000001584	$0.00000001533	$2.62	$1.39M	$1.39M
2965	Vidya VIDYA	$0.03217 ₿0.0000010	4.98	$1.39M ₿43.26	$0.03335 ₿0.0000010	$0.02795 ₿0.0000010	$25.15K ₿4.91	$1.6M ₿52.3	$1.39M ₿43.26
2966	FRIC FRIC	$0.001407	-25.16	$1.39M	$0.0019	$0.001372	$1.1M	$1.39M	$1.39M
2967	OSCAR OSCAR	$0.001547	-4.21	$1.38M	$0.001661	$0.001448	$316.2K	$1.38M	$1.38M
2969	Veno ETH VETH	$1,779.87	-5.37	$1.38M	$1,880.94	$1,756.01	$54.71K	$1.38M	$1.38M
2970	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2971	Project89 PROJECT89	$0.001382	-10.20	$1.38M	$0.001539	$0.001287	$152.68K	$1.38M	$1.38M
2972	SENATE SENATE	$0.0113 ₿0.0000016	-1.35	$1.38M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$16.69K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
2973	Lossless LSS	$0.02013 ₿0.0000032	-0.58	$1.38M ₿201.89	$0.02036 ₿0.0000033	$0.01989 ₿0.0000031	$52.89K ₿4.02	$2.01M ₿322.63	$1.38M ₿201.89
2974	Peng PENG	$0.01379 ₿0.0000040	-12.22	$1.38M ₿406.18	$0.01574 ₿0.0000045	$0.01328 ₿0.0000032	$193.56K ₿110.29	$1.38M ₿406.18	$1.38M ₿406.18
2975	Imaginary Ones BUBBLE	$0.0009876	11.01	$1.38M	$0.00128	$0.0008713	$825.45K	$9.87M	$1.38M
2976	MCH Coin MCHC	$0.03747 ₿0.0000012	-3.00	$1.38M ₿42.68	$0.03866 ₿0.0000013	$0.03672 ₿0.0000012	$3.2K ₿2.67	$1.41M ₿43.97	$1.38M ₿42.68
2977	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2979	Raini Studios Token RST	$0.002429 ₿0.00000098	-6.53	$1.37M ₿557.39	$0.002689 ₿0.0000011	$0.002205 ₿0.00000098	$50.13K ₿2.04	$2.23M ₿906.87	$1.37M ₿557.39
2980	Shark Cat SC	$0.00138 ₿0.0000012	-20.24	$1.37M ₿0	$0.001741 ₿0.0000014	$0.001338 ₿0.0000010	$677.08K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
2981	HeadStarter HST	$0.007315 ₿0.00000047	-8.66	$1.37M ₿68.02	$0.008009 ₿0.00000048	$0.007042 ₿0.00000045	$5.2K ₿1.53	$18.29M ₿1.18K	$1.37M ₿68.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}