Страница результатов 24 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4987	Data Lake LAKE	$0.0002374 ₿0.00000033	-0.61	$395.57K ₿303.09	$0.0002453 ₿0.00000034	$0.0002221 ₿0.00000032	$2.62K ₿3.19	$594.14K ₿840.17	$395.57K ₿303.09
4988	RedFOX Labs RFOX	$0.0002043 ₿0.000000076	-4.28	$395.44K ₿141.24	$0.0002134 ₿0.000000081	$0.0002023 ₿0.000000073	$51.63 ₿3.53	$407.57K ₿152.19	$395.44K ₿141.24
4995	NOTAI NOTAI	$0.00000415	6.22	$394.06K	$0.000004689	$0.000003899	$32.3K	$414.8K	$394.06K
4997	Banana BANANA	$0.07694 ₿0.000029	-2.48	$394.44K ₿182.59	$0.07909 ₿0.000031	$0.07528 ₿0.000029	$4.29 ₿1.32	$394.44K ₿307.85	$394.44K ₿182.59
5003	Dypius DYP	$0.001768 ₿0.00000097	0.04	$392.85K ₿82.04	$0.001873 ₿0.0000010	$0.001739 ₿0.00000071	$164.99K ₿11.68	$406.57K ₿220.32	$392.85K ₿82.04
5008	Moongate MGT	$0.0006218	28.60	$392.87K	$0.0007	$0.0002742	$40.57K	$620.75K	$392.87K
5010	Script Network SCPT	$0.0004251 ₿0.00000057	-2.81	$391.05K ₿152.82	$0.0004393 ₿0.00000064	$0.0004188 ₿0.00000055	$108.95K ₿30.33	$413.59K ₿580.51	$391.05K ₿152.82
5012	SatoshiVM SAVM	$0.05325 ₿0.00010	-7.60	$393.56K ₿747.11	$0.05763 ₿0.00010	$0.05069 ₿0.000094	$66.38K ₿82.72	$1.12M ₿2.13K	$393.56K ₿747.11
5018	Engines of Fury FURY	$0.006671	-0.74	$388.62K	$0.006839 ₿0.	$0.006637 ₿0.	$72.19K ₿0	$792.62K	$388.62K
5021	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04153 ₿0.00000046	$0.03977 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5024	Blockchain Brawlers BRWL	$0.0003878 ₿0.00000014	-0.57	$387.13K ₿140.36	$0.0003961 ₿0.00000014	$0.0003823 ₿0.00000013	$13.87K ₿19.69	$387.13K ₿140.36	$387.13K ₿140.36
5028	cLINK CLINK	$0.2778 ₿0.0000050	-3.56	$384.92K ₿49.27	$0.2893 ₿0.0000051	$0.2697 ₿0.0000050	$0 ₿0	$384.92K ₿49.27	$384.92K ₿49.27
5031	Compound 0x CZRX	$0.002897 ₿0.00000019	-1.07	$383.86K ₿60.02	$0.002929 ₿0.00000020	$0.002809 ₿0.00000019	$343.78 ₿0	$383.86K ₿60.02	$383.86K ₿60.02
5041	Music by Virtuals MUSIC	$0.0003783	-8.71	$377.44K	$0.0004144	$0.0003666	$5.97K	$377.44K	$377.44K
5042	Eliza ELIZA	$0.0003797	-4.85	$379.75K	$0.0003993	$0.000376	$230.43K	$379.75K	$379.75K
5044	PointPay PXP	$0.01265	-1.09	$379.54K	$0.01298	$0.01254	$88.23K	$1.27M	$379.54K
5045	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01027 ₿0.00000011	$0.009442 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5048	SophiaVerse SOPH	$0.001449 ₿0.0000011	-3.17	$377.71K ₿235.45	$0.001497 ₿0.0000011	$0.001444 ₿0.0000011	$71.96K ₿1.22	$1.45M ₿1.15K	$377.71K ₿235.45
5049	Market Making Pro MMPRO	$0.004109 ₿0.0000011	2.75	$378.28K ₿106.18	$0.004186 ₿0.0000011	$0.003928 ₿0.0000010	$12.46K ₿2.38	$410.82K ₿115.31	$378.28K ₿106.18
5051	Kitten Haimer KHAI	$0.00697 ₿0.000021	-4.15	$376.39K ₿0	$0.007408 ₿0.000025	$0.006877 ₿0.000018	$734.81 ₿8.14	$376.39K ₿1.19K	$376.39K ₿0
5055	Povel Durev DUREV	$0.003779	1.17	$375.42K	$0.003909	$0.003726	$11.28K	$375.42K	$375.42K
5058	Glorp GLORP	$0.0003771	-3.63	$375.17K	$0.0003993	$0.0003711	$1.04K	$375.17K	$375.17K
5059	Kommunitas KOM	$0.0002258 ₿0.000000040	-45.11	$375.14K ₿67.92	$0.0004116 ₿0.000000048	$0.0001089 ₿0.000000039	$85.92K ₿13.27	$451.76K ₿81.48	$375.14K ₿67.92
5063	PacMoon PAC	$0.0003833 ₿0.0000011	-3.69	$373.77K ₿0	$0.000398 ₿0.0000016	$0.0003796 ₿0.0000011	$15.08 ₿37.68	$383.35K ₿1.13K	$373.77K ₿0
5064	apM Coin APM	$0.001032 ₿0.00000011	-4.64	$373.72K ₿41.65	$0.001086 ₿0.00000012	$0.0009966 ₿0.00000011	$189.72K ₿11.98	$1.87M ₿208.59	$373.72K ₿41.65
5065	21.co Wrapped BTC 21BTC	$71,453	-4.11	$373.72K	$74,512	$70,463	$9.15	$373.72K	$373.72K
5067	Kai Ken KAI	$0.000000000871	-4.31	$366.46K	$0.000000000933	$0.000000000871	$53.71K	$366.46K	$366.46K
5077	PlayZap PZP	$0.004481 ₿0.0000043	0.09	$371.09K ₿172.93	$0.004499 ₿0.0000045	$0.004417 ₿0.0000042	$122.11K ₿13.46	$672.29K ₿657.1	$371.09K ₿172.93
5081	Shieldeum SDM	$0.001192	0.03	$370.9K	$0.001217	$0.00118	$13.44K	$1.19M	$370.9K
5082	TypeAI TYPE	$0.03873 ₿0.000036	-4.37	$368.55K ₿0	$0.04057 ₿0.000042	$0.03812 ₿0.000028	$449.54 ₿6.15	$387.95K ₿357.88	$368.55K ₿0
5084	Sin City SIN	$0.0004318 ₿0.00000012	-2.55	$369.46K ₿81.6	$0.0004431 ₿0.00000013	$0.0004301 ₿0.00000012	$87.02K ₿17.4	$431.64K ₿127.51	$369.46K ₿81.6
5091	Planet Token PLANET	$0.0000004299 ₿0.0000000010	-14.28	$366.08K ₿885.41	$0.0000005015 ₿0.0000000011	$0.0000004251 ₿0.0000000010	$62.15K ₿84.75	$429.95K ₿1.04K	$366.08K ₿885.41
5095	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02159 ₿0.00000023	$0.02048 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5096	FUSION FSN	$0.004671 ₿0.0000026	0.05	$365.46K ₿199.96	$0.004682 ₿0.0000028	$0.004659 ₿0.0000024	$12.45 ₿1.68	$367.95K ₿201.35	$365.46K ₿199.96
5097	DSLA DSLA	$0.00006522 ₿0.000000010	-1.91	$365.01K ₿58.8	$0.0000665 ₿0.000000011	$0.00006268 ₿0.000000010	$280.04 ₿1.73	$373.55K ₿60.17	$365.01K ₿58.8
5098	WiFi Map WIFI	$0.0006144 ₿0.0000018	-16.82	$364.95K ₿566.16	$0.0007704 ₿0.0000019	$0.0006066 ₿0.0000018	$8.68K ₿12.9	$619.38K ₿1.84K	$364.95K ₿566.16
5099	QnA3.AI GPT	$0.0004394 ₿0.0000075	7.30	$365.42K ₿850.76	$0.0004555 ₿0.0000082	$0.0004 ₿0.0000074	$11.76K ₿189.54	$439.44K ₿7.52K	$365.42K ₿850.76
5100	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2067 ₿0.0000022	$0.1967 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5103	Trakx TRKX	$0.0005076	-3.18	$363.65K	$0.0005295	$0.0005075	$12.9K	$507.64K	$363.65K
5104	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02122 ₿0.00000023	$0.02014 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5105	DNA DNA	$0.000000000009	-9.50	$363.43K	$0.00000000001	$0.000000000008	$285.15K	$363.43K	$363.43K
5106	Koi KOI	$0.0007192 ₿0.00000072	-6.96	$359.64K ₿363.09	$0.000773 ₿0.00000074	$0.0007227 ₿0.00000070	$1.01 ₿15.65	$719.29K ₿726.19	$359.64K ₿363.09
5108	HeeeHeee HEEHEE	$0.00047	-4.44	$363.15K	$0.0005019	$0.0004622	$160.98	$363.15K	$363.15K
5116	MEMENTO•MORI (Runes) MORI	$0.003618	-2.03	$361.83K	$0.003794	$0.003582	$3.47K	$361.83K	$361.83K
5119	BendDAO BEND	$0.00009534 ₿0.000000033	-3.56	$360.64K ₿60.13	$0.00009888 ₿0.000000036	$0.00009302 ₿0.000000033	$133.91 ₿6.67	$955.74K ₿335.05	$360.64K ₿60.13
5120	SunWukong SUNWUKONG	$0.0003609	-1.56	$360.98K	$0.0003666	$0.0003608	$986.94	$360.98K	$360.98K
5123	SAD HAMSTER HAMMY	$0.0003587 ₿0.000000034	-2.51	$358.71K ₿0	$0.0003748 ₿0.000000059	$0.0003459 ₿0.000000021	$1.97K ₿6.32	$358.71K ₿34.61	$358.71K ₿0
5124	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5129	HMX HMX	$0.07782 ₿0.00011	9.02	$356.26K ₿177.22	$0.07851 ₿0.00011	$0.07138 ₿0.00011	$88.46 ₿0.62	$778.22K ₿1.14K	$356.26K ₿177.22
5130	Velvet Unicorn by Virtuals VU	$0.00036	-4.55	$357.95K	$0.0003846	$0.0003417	$1.78K	$357.95K	$357.95K
5133	Cyberdoge CDOGE	$0.0003563	-4.36	$356.33K	$0.0003792	$0.0003522	$27.97	$356.33K	$356.33K
5143	Seal SEAL	$0.01699	0.77	$356.77K	$0.01774	$0.01662	$16.56K	$356.77K	$356.77K
5144	SKI MASK CAT SKICAT	$0.0003602	-8.82	$356.7K	$0.0003956	$0.0003549	$80.57K	$356.7K	$356.7K
5147	CheckDot CDT	$0.04813 ₿0.0000098	-0.10	$355.83K ₿72.36	$0.04833 ₿0.000010	$0.04654 ₿0.0000095	$259.16 ₿2.35	$481.47K ₿97.91	$355.83K ₿72.36
5149	Verida Token VDA	$0.001051	-6.13	$355.12K	$0.001132	$0.001036	$12.04K	$1.05M	$355.12K
5150	Neiro NEIRO	$0.0003583	-3.11	$355.03K	$0.0003717	$0.0003529	$285.84K	$355.03K	$355.03K
5154	Hord HORD	$0.001392 ₿0.00000023	-3.07	$354.08K ₿58.05	$0.001467 ₿0.00000023	$0.001363 ₿0.00000022	$12.01K ₿0.66	$444.82K ₿74.43	$354.08K ₿58.05
5157	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2608 ₿0.0000028	$0.2374 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5158	sudoswap SUDO	$0.0139 ₿0.0000030	-3.07	$354.1K ₿77.34	$0.01448 ₿0.0000032	$0.01339 ₿0.0000029	$11.47K ₿10.66	$809.38K ₿178.44	$354.1K ₿77.34
5159	Itheum ITHEUM	$0.0005681 ₿0.00000020	-1.75	$352.68K ₿189.29	$0.0005786 ₿0.00000021	$0.0005469 ₿0.00000020	$0.01 ₿0.98	$482.9K ₿207.44	$352.68K ₿189.29
5163	Shibwifhatcoin SHIB	$0.0003528 ₿0.000000034	-1.84	$350.6K ₿34.74	$0.0003662 ₿0.000000039	$0.0003347 ₿0.000000030	$2.84K ₿2.58	$350.6K ₿34.74	$350.6K ₿34.74
5169	IVPAY IVPAY	$0.00118 ₿0.00000092	0.27	$350.77K ₿0	$0.001181 ₿0.00000099	$0.001176 ₿0.00000091	$78.35K ₿21.97	$1.18M ₿0.93	$350.77K ₿0
5172	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.0000131 ₿0.00000000014	$0.00001229 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5173	LandX Governance Token LNDX	$0.02639 ₿0.000031	-2.29	$349.45K ₿213.47	$0.02728 ₿0.000034	$0.0259 ₿0.000031	$84.8K ₿11.52	$1.85M ₿2.07K	$349.45K ₿213.47
5177	Arkadiko DIKO	$0.00456 ₿0.0000078	-7.31	$348.24K ₿605.76	$0.00524 ₿0.000010	$0.00454 ₿0.0000077	$99.45K ₿0.84	$458.04K ₿796.76	$348.24K ₿605.76
5179	enqAI ENQAI	$0.0003512 ₿0.00000067	-3.83	$348.06K ₿655.75	$0.0004067 ₿0.00000077	$0.0003336 ₿0.00000066	$51.9K ₿11.23	$351.31K ₿674.15	$348.06K ₿655.75
5180	Cashaa CAS	$0.0004794 ₿0.000000060	-0.01*	$348K ₿43.87	$0.0004795 ₿0.000000060	$0.0004793 ₿0.000000056	$26.6 ₿0.95	$479.42K ₿60.44	$348K ₿43.87
5184	Gameswap GSWAP	$0.03951 ₿0.000013	-1.03	$346.18K ₿114.3	$0.04147 ₿0.000013	$0.03479 ₿0.000012	$36.5K ₿1.7	$790.31K ₿260.94	$346.18K ₿114.3
5185	Evmos EVMOS	$0.0006774 ₿0.0000010	0.65	$347.33K ₿511.62	$0.0006796 ₿0.0000010	$0.0006583 ₿0.0000010	$247.98 ₿15.07	$677.47K ₿1.03K	$347.33K ₿511.62
5186	Edge Matrix Computing EMC	$0.0005691 ₿0.000026	-15.82	$368.2K ₿0	$0.0006948 ₿0.000026	$0.0005158 ₿0.000024	$9.76K ₿10.02	$557.7K ₿26.37K	$368.2K ₿0
5189	Arbius AIUS	$1.1 ₿0.0025	-6.92	$346.15K ₿183.72	$1.18 ₿0.0028	$1.08 ₿0.0023	$385.74 ₿20.42	$1.1M ₿2.56K	$346.15K ₿183.72
5190	Lendle LEND	$0.005405 ₿0.0000021	-3.90	$346.29K ₿0	$0.00563 ₿0.0000021	$0.005278 ₿0.0000020	$54.84 ₿0.01	$540.51K ₿59.97	$346.29K ₿0
5195	OctonetAI OCTO	$0.003443	-5.91	$344.37K	$0.003735	$0.003431	$1.71K	$344.37K	$344.37K
5201	PIZA (Ordinals) PIZA	$0.01626 ₿0.0000069	0.04	$346.01K ₿144.36	$0.01654 ₿0.0000090	$0.01618 ₿0.0000032	$52.54K ₿47.21	$346.01K ₿144.36	$346.01K ₿144.36
5204	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7925 ₿0.0000087	$0.4287 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5206	Ÿ YAI	$0.003724 ₿0.0000054	0.03	$342.67K ₿0	$0.003746 ₿0.0000064	$0.003712 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5208	Joystream JOY	$0.000308 ₿0.00000026	2.22	$342.45K ₿234.77	$0.0003221 ₿0.00000026	$0.0003012 ₿0.00000025	$115.15K ₿13	$348.25K ₿279.97	$342.45K ₿234.77
5214	BetSwirl BETS	$0.000137 ₿0.000000010	-5.10	$340.98K ₿50.73	$0.0001444 ₿0.000000010	$0.0001354 ₿0.000000010	$21.67 ₿0.1	$888.71K ₿75.51	$340.98K ₿50.73
5222	Nigella Chain NIGELLA	$0.2096	-5.46	$339.24K	$0.2245	$0.2083	$41.34K	$39.41M	$339.24K
5224	Daku DAKU	$0.0005638	2.53	$338.31K	$0.0005831	$0.0005226	$2.5K	$338.31K	$338.31K
5227	Okratech Token ORT	$0.0003865 ₿0.00000017	-11.63	$336.49K ₿62	$0.0004525 ₿0.00000020	$0.000356 ₿0.00000015	$128.18K ₿31.58	$337.74K ₿154.96	$336.49K ₿62
5228	Sommelier SOMM	$0.0009118 ₿0.0000023	-8.00	$337.89K ₿665.5	$0.0009911 ₿0.0000024	$0.0007947 ₿0.0000021	$500.61 ₿1.44	$455.92K ₿1.16K	$337.89K ₿665.5
5229	Speedy SPEEDY	$0.0003373	16.00	$337.35K	$0.0003387	$0.0002857	$131.82K	$337.35K	$337.35K
5233	ETHEREUM IS GOOD EBULL	$0.0000336	2.25	$336.12K	$0.00003762	$0.00003097	$62.03K	$336.12K	$336.12K
5235	HAVAH HVH	$0.0003452 ₿0.00000037	-1.74	$336.21K ₿367.78	$0.0003522 ₿0.00000039	$0.0003433 ₿0.00000036	$49.89K ₿0.97	$3.45M ₿1.93K	$336.21K ₿367.78
5237	GET Protocol GET	$0.1085 ₿0.000042	-4.18	$334.82K ₿514.19	$0.1132 ₿0.000044	$0.1069 ₿0.000039	$118.29 ₿3.44	$2.49M ₿967.58	$334.82K ₿514.19
5241	IQ50 IQ50	$0.000000658 ₿0.00000000036	-3.77	$331.97K ₿0	$0.0000006979 ₿0.00000000040	$0.0000006455 ₿0.00000000035	$24.55 ₿74.46	$331.97K ₿185.1	$331.97K ₿0
5251	Saakuru SKR	$0.0004723	1.40	$331.78K	$0.0004759	$0.0004651	$2.81	$471.77K	$331.78K
5252	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5258	CATS CATS	$0.0000005464	-11.35	$328.9K	$0.0000006179	$0.0000005086	$263.27K	$328.9K	$328.9K
5259	Elk Finance ELK	$0.02039 ₿0.0000022	0.25	$329.22K ₿30.91	$0.02045 ₿0.0000022	$0.02013 ₿0.0000022	$812.64 ₿1.01	$865.66K ₿95.41	$329.22K ₿30.91
5260	Laika AI LKI	$0.0007754	-15.23	$332.09K	$0.0009313	$0.0007622	$349.98K	$775.49K	$332.09K
5263	Moby MOBY	$0.007989 ₿0.000015	8.70	$329.15K ₿372.65	$0.008104 ₿0.000016	$0.006939 ₿0.000014	$55.82K ₿5.07	$798.98K ₿1.51K	$329.15K ₿372.65
5266	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1178 ₿0.000010	0.29	$328.42K ₿41.76	$0.1201 ₿0.000010	$0.1172 ₿0.000010	$85.82K ₿7.53	$1.18M ₿108.99	$328.42K ₿41.76
5269	Pajamas Cat PAJAMAS	$0.000333 ₿0.000000064	-3.91	$326.33K ₿0	$0.0003537 ₿0.000000070	$0.0003271 ₿0.000000051	$239.89 ₿2.74	$326.33K ₿65.08	$326.33K ₿0
5270	Weirdo WEIRDO	$0.000004699	-4.23	$326.91K	$0.000004909	$0.000004549	$71.11	$326.91K	$326.91K
5271	Maple MPL	$0.187 ₿0.00027	-0.16	$326.92K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$51.1K ₿42.06	$1.87M ₿2.77K	$326.92K ₿2.17K
5272	OG SMINEM OGSM	$0.00000000327 ₿0.00000000000019	-36.67	$326.95K ₿0	$0.00000002747 ₿0.00000000000030	$0.00000001731 ₿0.00000000000019	$114.63 ₿0.88	$326.95K ₿19.22	$326.95K ₿0
5283	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00683 ₿0.000000075	$0.006601 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5289	Groyper GROYPER	$0.003471	-7.36	$322.87K	$0.003747	$0.003361	$8.32K	$322.87K	$322.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}