Страница результатов 24 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	Ferro FER	$0.001134 ₿0.00000013	-0.82	$1.63M ₿155.39	$0.001148 ₿0.00000013	$0.001126 ₿0.00000013	$8.56K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2920	HeeeHeee HEEHEE	$0.002092	-3.43	$1.62M	$0.002187	$0.002002	$4.48K	$1.62M	$1.62M
2922	Onooks OOKS	$0.1444 ₿0.0000068	-0.20	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2924	Mdex MDX	$0.0017 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$519.47 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2925	TypeAI TYPE	$0.1699 ₿0.000036	-4.51	$1.61M ₿0	$0.1803 ₿0.000042	$0.1644 ₿0.000028	$7.13K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
2926	aaa cat AAA	$0.0001613	10.48	$1.58M	$0.0001611	$0.000134	$22.03K	$1.58M	$1.58M
2927	ETHEREUM IS GOOD EBULL	$0.0001611	30.86	$1.62M	$0.0001982	$0.0001131	$389.5K	$1.62M	$1.62M
2930	ZooKeeper ZOO	$0.003421 ₿0.000000083	0.46	$1.61M ₿38.82	$0.003435 ₿0.000000084	$0.003369 ₿0.000000078	$138.17 ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2932	Decentrawood DEOD	$0.004133 ₿0.000000029	-6.31	$1.61M ₿0	$0.004411 ₿0.000000029	$0.004109 ₿0.000000028	$186.1K ₿1.03	$1.61M ₿2.82	$1.61M ₿0
2933	Carbify CBY	$0.1633 ₿0.000059	-5.54	$1.61M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$5.66K ₿3.76	$8.17M ₿2.96K	$1.61M ₿582.93
2934	Phil PHIL	$0.001607	1.35	$1.61M	$0.00165	$0.001582	$801.09K	$1.61M	$1.61M
2935	Merchant Token MTO	$0.02713 ₿0.0000016	0.07	$1.61M ₿96.2	$0.02764 ₿0.0000017	$0.02653 ₿0.0000016	$29.22 ₿0.37	$2.51M ₿150.36	$1.61M ₿96.2
2936	Kava Lend HARD	$0.0119 ₿0.0000035	21.97	$1.61M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$297.47K ₿23.81	$2.38M ₿702.78	$1.61M ₿473.65
2937	Ridotto RDT	$0.005099 ₿0.00000070	-2.27	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005092 ₿0.00000059	$107.54K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2941	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2942	PIZA (Ordinals) PIZA	$0.07597 ₿0.0000069	-8.87	$1.6M ₿144.36	$0.0851 ₿0.0000090	$0.07584 ₿0.0000032	$235.13K ₿47.21	$1.6M ₿144.36	$1.6M ₿144.36
2943	Mancium MANC	$0.1597 ₿0.000012	-4.70	$1.6M ₿120.77	$0.1775 ₿0.000012	$0.1584 ₿0.000011	$112.98 ₿1.75	$15.98M ₿1.21K	$1.6M ₿120.77
2944	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-1.70	$1.6M ₿95.07	$2.06 ₿0.00010	$1.91 ₿0.00010	$66.47K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2946	Spore SPORE	$0.001596	-11.27	$1.6M	$0.001799	$0.001507	$2.64M	$1.6M	$1.6M
2947	nuco.cloud NCDT	$0.04585 ₿0.000016	0.21	$1.59M ₿564.46	$0.04706 ₿0.000018	$0.04539 ₿0.000016	$182.9K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2949	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2950	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.57	$1.59M ₿21.91	$0.1601	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2952	HeadStarter HST	$0.008526 ₿0.00000047	2.91	$1.59M ₿68.02	$0.008493 ₿0.00000048	$0.008007 ₿0.00000045	$2.18K ₿1.53	$21.3M ₿1.18K	$1.59M ₿68.02
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Defit DEFIT	$0.05144 ₿0.0000030	-1.95	$1.59M ₿85.4	$0.05285 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2955	Arcas ARCAS	$0.02283 ₿0.0000030	-3.23	$1.59M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.53 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
2956	GOATS GOATS	$0.00008419	-5.24	$1.58M	$0.00008885	$0.00008202	$1.02M	$1.65M	$1.58M
2957	XELS XELS	$0.08086 ₿0.0000054	0.06	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$82.05K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2958	DOGC DOGC	$0.00001582	0.15	$1.58M	$0.00001715	$0.00001436	$62.28K	$1.58M	$1.58M
2961	BlockGames BLOCK	$0.002325	-2.94	$1.58M	$0.002417	$0.002285	$237.79K	$2.33M	$1.58M
2964	DUST Protocol DUST	$0.04718 ₿0.0000042	-2.57	$1.57M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$188.47K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
2966	Allbridge ABR	$0.07832 ₿0.0000055	-6.38	$1.57M ₿54.31	$0.08387 ₿0.0000058	$0.07779 ₿0.0000052	$11.68K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
2968	Wam WAM	$0.002305 ₿0.00000011	-1.18	$1.56M ₿71.92	$0.002339 ₿0.00000011	$0.002277 ₿0.00000011	$41.93K ₿3.19	$2.3M ₿113.83	$1.56M ₿71.92
2969	Nucleon xCFX XCFX	$0.1003 ₿0.0000056	5.23	$1.57M ₿97.9	$0.1006 ₿0.0000057	$0.09481 ₿0.0000053	$1.62K ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2970	Azuro Protocol AZUR	$0.007764	-1.49	$1.56M	$0.007958	$0.007753	$236.81K	$7.76M	$1.56M
2971	Verida Token VDA	$0.005736	-1.49	$1.56M	$0.005985	$0.005211	$23.58K	$5.74M	$1.56M
2972	PureFi UFI	$0.01699 ₿0.0000025	-15.03	$1.59M ₿186.82	$0.03022 ₿0.0000027	$0.01605 ₿0.0000024	$76.13K ₿1.12	$1.73M ₿257.77	$1.59M ₿186.82
2973	Universal Basic Compute UBC	$0.00156	18.38	$1.55M	$0.001571	$0.001317	$818.72K	$1.56M	$1.55M
2974	EDEN EDEN	$0.01023 ₿0.0000017	-1.61	$1.55M ₿253.21	$0.0108 ₿0.0000018	$0.01017 ₿0.0000016	$81.62K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
2976	NMKR $NMKR	$0.0008227 ₿0.000000043	5.13	$1.55M ₿82.14	$0.0008231 ₿0.000000043	$0.0007747 ₿0.000000041	$36.77K ₿4.54	$8.23M	$1.55M ₿82.14
2980	Pundi X PURSE PURSE	$0.00005623 ₿0.0000000046	-4.66	$1.55M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005622 ₿0.0000000046	$30.15K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Neos Credits NCR	$0.03786 ₿0.0000030	1.35	$1.54M ₿121.99	$0.03788 ₿0.0000047	$0.03716 ₿0.0000029	$189 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2985	VinuChain VC	$0.009635 ₿0.00000087	-4.25	$1.54M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$219.74K ₿20.28	$9.35M ₿868.41	$1.54M ₿121.79
2987	Everyworld EVERY	$0.0006562 ₿0.00000085	-1.16	$1.53M ₿0	$0.0006696 ₿0.00000096	$0.0006553 ₿0.00000066	$9.02K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2989	Joystream JOY	$0.001431 ₿0.00000026	1.00	$1.53M ₿234.77	$0.001431 ₿0.00000026	$0.001407 ₿0.00000025	$13.78K ₿13	$1.56M ₿279.97	$1.53M ₿234.77
2990	Liquina LQNA	$1.43	8.01	$1.53M	$1.43	$1.32	$28.32K	$1.53M	$1.53M
2993	Dojo token DOJO	$0.002394 ₿0.000010	0.86	$1.53M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2996	Sphynx Labs SPHYNX	$0.001016 ₿0.00000012	-0.17	$1.52M ₿243.25	$0.001028 ₿0.00000012	$0.001008 ₿0.00000011	$113.43 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
2997	CryoDAO CRYO	$0.5308 ₿0.000018	-7.14	$1.52M ₿0	$0.5819 ₿0.000022	$0.514 ₿0.000017	$14.71K ₿0.43	$2.35M ₿79.71	$1.52M ₿0
2998	FARCANA FAR	$0.001222 ₿0.0000017	-5.00	$1.52M ₿607.69	$0.001316 ₿0.0000017	$0.001188 ₿0.0000016	$255.51K ₿82.46	$6.12M ₿8.95K	$1.52M ₿607.69
2999	Meta MTA	$0.03045 ₿0.00000079	-0.70	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$11.48K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3000	Kimbo KIMBO	$0.00002188 ₿0.0000000046	-2.29	$1.52M ₿325.76	$0.00002301 ₿0.0000000048	$0.00002144 ₿0.0000000043	$150.4K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3001	Sora Validator Token VAL	$0.02594 ₿0.0000069	-8.55	$1.51M ₿486.34	$0.03216 ₿0.0000070	$0.02318 ₿0.0000059	$25.26K ₿0.82	$2.59M ₿695.25	$1.51M ₿486.34
3002	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3003	Crash On Base CRASH	$0.00158	-0.87	$1.51M	$0.001624	$0.001425	$14.34K	$1.51M	$1.51M
3004	Rizzmas RIZZMAS	$0.00000304	-1.23	$1.51M	$0.000003279	$0.00000283	$715.62K	$1.51M	$1.51M
3005	Home3 HTS	$0.01932	2.88	$1.51M	$0.02002	$0.01818	$11.66K	$1.87M	$1.51M
3006	STEAM STEAM	$0.008466	3.58	$1.51M	$0.008457	$0.008008	$4.18K	$8.45M	$1.51M
3007	DOLA Borrowing Right DBR	$0.09128 ₿0.0000024	4.60	$1.51M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$30.73K ₿0.13	$3.04M ₿62.97	$1.51M ₿19.39
3008	TAO INU TAONU	$0.001624 ₿0.00000018	3.44	$1.51M ₿0	$0.001657 ₿0.00000019	$0.0015 ₿0.00000015	$64.97K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3009	Moxie MOXIE	$0.0002706	-9.97	$1.5M	$0.0003011	$0.0002619	$71.3K	$2.67M	$1.5M
3010	Chirpley CHRP	$0.002107 ₿0.00000037	2.87	$1.5M ₿210.05	$0.002247 ₿0.00000041	$0.002048 ₿0.00000037	$99.48K ₿2.42	$2.11M ₿379.43	$1.5M ₿210.05
3011	XAYA WCHI	$0.02599 ₿0.0000011	-1.84	$1.5M ₿65.79	$0.0268 ₿0.0000011	$0.02581 ₿0.0000011	$6.25K ₿0.26	$2.02M ₿88.29	$1.5M ₿65.79
3015	Agents AI AGENT	$0.001505	48.46	$1.5M	$0.001823	$0.001004	$59.81K	$1.5M	$1.5M
3017	Anzen Finance ANZ	$0.001757	-15.83	$1.49M	$0.002102	$0.001651	$23.08K	$17.53M	$1.49M
3018	LABEL Foundation LBL	$0.001307 ₿0.000000084	-3.20	$1.49M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$185.53K ₿9.44	$3.92M ₿255.4	$1.49M ₿97.17
3019	ICE Token ICE	$0.2204 ₿0.000012	0.36	$1.49M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$82.98 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3020	Nile NILE	$0.3295 ₿0.000025	-0.07	$1.49M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.2K ₿2.06	$4.81M ₿129.7	$1.49M ₿0
3021	Dork Lord DORKY	$0.02139	4.24	$1.49M	$0.02237	$0.01919	$353.77K	$1.49M	$1.49M
3022	PlayZap PZP	$0.01792 ₿0.0000043	-3.02	$1.48M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$155.92K ₿13.46	$2.69M ₿657.1	$1.48M ₿172.93
3023	Wefi WEFI	$0.03533 ₿0.0000016	-0.69	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.17K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3024	GUMMY GUMMY	$0.001866	-0.88	$1.48M	$0.001911	$0.001811	$613.54K	$1.48M	$1.48M
3026	Mynth MNT	$0.03997	3.52	$1.48M	$0.04028	$0.03675	$1.5K	$3.99M	$1.48M
3028	UnlockProtocolToken UP	$0.005294	-0.96	$1.47M	$0.005453	$0.005203	$225.11	$5.3M	$1.47M
3029	She Rises AKA	$0.001478	2.78	$1.47M	$0.001542	$0.001404	$43.67K	$1.47M	$1.47M
3030	Celer Bridged WETH (Conflux) WETH	$1,765.35	-1.23	$1.47M	$1,816.27	$1,734.63	$60.14K	$1.47M	$1.47M
3031	Mars MARS	$0.000003499	0.82	$1.47M	$0.000003629	$0.000003419	$536.32K	$1.47M	$1.47M
3032	Reddcoin RDD	$0.0000442 ₿0.0000000016	-2.40	$1.47M ₿52.36	$0.0000461 ₿0.0000000019	$0.00004135 ₿0.0000000016	$279.73 ₿0.04	$1.47M	$1.47M ₿52.36
3033	HAVAH HVH	$0.001509 ₿0.00000037	-1.90	$1.47M ₿367.78	$0.001542 ₿0.00000039	$0.001507 ₿0.00000036	$56.37K ₿0.97	$15.1M ₿1.93K	$1.47M ₿367.78
3034	Kommunitas KOM	$0.0008853 ₿0.000000040	4.49	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$132.94K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3035	GOUT GOUT	$0.000009569	-2.01	$1.47M	$0.00000984	$0.000009379	$21.34K	$1.47M	$1.47M
3037	LOL LOL	$0.0015	-3.76	$1.47M	$0.001675	$0.001435	$47.26K	$1.47M	$1.47M
3038	Litecoin Cash LCC	$0.001802 ₿0.000000099	-7.81	$1.46M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$60.99 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3039	Buz Economy BUZ	$0.09734	-0.18	$1.46M	$0.09961	$0.09685	$13.72K	$1.46M	$1.46M
3040	Raptoreum RTM	$0.0002759 ₿0.000000019	6.21	$1.46M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$31.22K ₿0.3	$5.79M ₿419.79	$1.46M ₿79.94
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3833 ₿0.0000041	$0.3535 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	COCOS BCX COMBO	$0.01757 ₿0.000013	-26.69	$1.45M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$847.08K ₿56.38	$1.77M ₿1.39K	$1.45M ₿987.06
3045	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007047 ₿0.00000000075	$0.00006088 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3046	Jeo Boden BODEN	$0.002102 ₿0.000010	5.95	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.001965 ₿0.000010	$83.48K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3047	LockTrip LOC	$0.08781 ₿0.0000033	0.14	$1.45M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$35.26 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3048	DeBox BOX	$0.005821	-1.44	$1.45M	$0.005955	$0.005713	$164.29K	$5.83M	$1.45M
3049	Raini Studios Token RST	$0.002564 ₿0.00000098	-2.72	$1.45M ₿557.39	$0.002673 ₿0.0000011	$0.002175 ₿0.00000098	$35.92K ₿2.04	$2.36M ₿906.87	$1.45M ₿557.39
3051	Koto KOTO	$0.00145	-18.37	$1.44M	$0.00178	$0.001434	$199.63K	$1.44M	$1.44M
3054	Grape GRP	$0.3239 ₿0.00011	0.01*	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3056	RUSSELL RUSSELL	$0.001481	6.94	$1.44M	$0.001513	$0.001351	$27.13K	$1.44M	$1.44M
3059	Catcoin CAT	$0.0953 ₿0.00000019	-0.71	$1.43M ₿1.37	$0.1123 ₿0.	$0.09515 ₿0.	$347.69 ₿0	$2M	$1.43M ₿1.37
3061	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.82	$1.43M	$1.01	$0.9844	$206.23K	$1.43M	$1.43M
3062	Sensi SENSI	$0.005957 ₿0.00000011	-7.53	$1.43M ₿24.55	$0.006502 ₿0.00000011	$0.005948 ₿0.00000011	$3.69K ₿0	$1.46M ₿28.24	$1.43M ₿24.55
3068	K9 Finance DAO KNINE	$0.00000225 ₿0.0000000011	-0.26	$1.42M ₿0	$0.0000023 ₿0.0000000013	$0.00000221 ₿0.0000000011	$179.98K ₿12.44	$2.25M ₿1.18K	$1.42M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}