Página de Resultados 23 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3230	She Rises AKA	$0.00153	-3.45	$1.53M	$0.001596	$0.001496	$164.52K	$1.53M	$1.53M
3234	Nucleon xCFX XCFX	$0.09725 ₿0.0000056	0.74	$1.52M ₿97.9	$0.09929 ₿0.0000057	$0.09586 ₿0.0000053	$87.94 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3235	Safe Haven SHA	$0.0001788 ₿0.0000000049	-1.64	$1.52M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$164.34 ₿0.11	$1.52M ₿41.98	$1.52M ₿41.98
3236	SALT SALT	$0.01738 ₿0.00000026	-1.02	$1.52M ₿23.56	$0.01794 ₿0.00000033	$0.01681 ₿0.00000024	$170.29 ₿0.28	$2.09M ₿32.32	$1.52M ₿23.56
3238	TRONKEY TRONKEY	$0.001515	0.73	$1.52M	$0.001533	$0.001467	$975.27	$1.52M	$1.52M
3240	xFund XFUND	$151.72 ₿0.0069	0.09	$1.51M ₿69.15	$157.81 ₿0.0073	$150.02 ₿0.0069	$15.43 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3243	STFX STFX	$0.002326 ₿0.00000089	-0.37	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.12K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3244	IRISnet IRIS	$0.0009404 ₿0.00000054	-4.18	$1.51M ₿884.57	$0.001012 ₿0.00000057	$0.0009413 ₿0.00000054	$271.96K ₿56.54	$1.88M ₿1.1K	$1.51M ₿884.57
3245	Salvator Mundi MUNDI	$0.001515	-15.72	$1.51M	$0.001821	$0.001493	$23.87K	$1.51M	$1.51M
3247	Satori Network SATORI	$3.2	6.69	$1.51M	$3.2	$2.76	$3.42K	$1.6M	$1.51M
3251	UNFK $UNFK	$0.00000001663	-3.22	$1.5M	$0.00000001737	$0.00000001626	$17.53	$1.5M	$1.5M
3252	BoxBet BXBT	$0.01752 ₿0.0000026	-2.65	$1.5M ₿201.19	$0.01836 ₿0.0000027	$0.01723 ₿0.0000026	$23.21K ₿0.23	$1.67M ₿257.55	$1.5M ₿201.19
3253	Charli3 C3	$0.04198 ₿0.0000019	-8.42	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3255	Cashaa CAS	$0.002059 ₿0.000000060	-27.18	$1.49M ₿43.87	$0.002848 ₿0.000000060	$0.001984 ₿0.000000056	$4.13K ₿0.95	$2.06M ₿60.44	$1.49M ₿43.87
3256	AI Agent Layer AIFUN	$0.003129	-7.08	$1.49M	$0.003482	$0.003119	$328.66K	$1.55M	$1.49M
3263	Neoxa NEOX	$0.0001857 ₿0.000000035	1.99	$1.48M ₿173.71	$0.000188 ₿0.000000036	$0.0001816 ₿0.000000033	$26.52K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3264	Spookyswap BOO	$0.1489 ₿0.000036	0.22	$1.48M ₿367.38	$0.1692 ₿0.000038	$0.1475 ₿0.000033	$56.14K ₿9.63	$2.04M ₿505.9	$1.48M ₿367.38
3266	Dolos The Bully BULLY	$0.001533	-15.12	$1.48M	$0.001859	$0.001498	$1.17M	$1.48M	$1.48M
3267	Carnomaly CARR	$0.0008421 ₿0.000000068	6.68	$1.47M ₿0	$0.0009595 ₿0.000000076	$0.00076 ₿0.000000062	$44.94K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3268	Gains GAINS	$0.02699 ₿0.0000039	2.21	$1.47M ₿211.42	$0.02719 ₿0.0000039	$0.02636 ₿0.0000038	$59.57K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3272	Synesis One SNS	$0.002018 ₿0.0000010	-12.54	$1.46M ₿520.79	$0.002534 ₿0.0000011	$0.001939 ₿0.0000010	$348.05K ₿31.77	$2.02M ₿1.07K	$1.46M ₿520.79
3273	SafeCoin SAFE	$0.04691 ₿0.0000015	-4.12	$1.46M ₿49.01	$0.052 ₿0.0000016	$0.0469 ₿0.0000012	$9.56 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3275	Azuro Protocol AZUR	$0.007055	-0.94	$1.46M	$0.007197	$0.007031	$167.25K	$7.06M	$1.46M
3276	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3279	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.81 ₿0.00013	$11.01 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3280	Mancium MANC	$0.1457 ₿0.000012	5.14	$1.46M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$223.24 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3282	Origin DeFi Governance OGV	$0.008912 ₿0.00000022	0.70	$1.45M ₿141.53	$0.008972 ₿0.00000024	$0.008833 ₿0.00000018	$106.82 ₿12.45	$2M ₿1.01K	$1.45M ₿141.53
3283	DeMi DEMI	$0.7076 ₿0.000041	0.11	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3286	Didi Bam Bam DDBAM	$0.06871	-3.25	$1.44M	$0.07175	$0.06802	$483.47	$1.44M	$1.44M
3287	Silly Dragon SILLY	$0.00144 ₿0.00000039	0.62	$1.44M ₿391.36	$0.001631 ₿0.00000041	$0.001402 ₿0.00000038	$866.39K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3288	RIBBIT RBT	$0.00000353 ₿0.000000000093	-6.65	$1.44M ₿38.1	$0.000003929 ₿0.00000000012	$0.00000352 ₿0.000000000092	$28.26K ₿0.66	$1.44M ₿38.1	$1.44M ₿38.1
3289	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8333 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3291	Per Community PER	$0.00239 ₿0.00000021	-0.73	$1.43M ₿65.49	$0.002521 ₿0.00000021	$0.002388 ₿0.00000020	$131.88 ₿0.01	$1.43M ₿126.1	$1.43M ₿65.49
3292	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3294	Holdcoin HOLD	$0.0001434	0.09	$1.43M	$0.0001531	$0.0001418	$260.78K	$1.43M	$1.43M
3297	GET Protocol GET	$0.3562 ₿0.000042	4.96	$1.43M ₿514.19	$0.3584 ₿0.000044	$0.3287 ₿0.000039	$647.69 ₿3.44	$8.17M ₿967.58	$1.43M ₿514.19
3298	HOLD EARN	$0.003378 ₿0.000000094	-1.96	$1.43M ₿40.6	$0.00361 ₿0.000000095	$0.00332 ₿0.000000093	$2.21K ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
3299	Edge Matrix Computing EMC	$0.00632 ₿0.000026	-2.86	$1.43M ₿0	$0.006562 ₿0.000026	$0.006316 ₿0.000024	$140.35K ₿10.02	$6.19M ₿26.37K	$1.43M ₿0
3300	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	2.34	$1.43M	$0.001431	$0.001395	$39.05	$1.43M	$1.43M
3303	Clarity CLARITY	$0.001667	-2.04	$1.42M	$0.001728	$0.001651	$674.95	$3.33M	$1.42M
3305	HMX HMX	$0.3437 ₿0.00011	-2.85	$1.42M ₿177.22	$0.3648 ₿0.00011	$0.333 ₿0.00011	$102.43K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3306	VinuChain VC	$0.008617 ₿0.00000087	0.51	$1.42M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$467.25K ₿20.28	$8.37M ₿868.41	$1.42M ₿121.79
3308	LEO LEO	$0.0001488 ₿0.000000022	-19.23	$1.41M ₿215.45	$0.0001842 ₿0.000000025	$0.000103 ₿0.000000022	$66.57K ₿3.18	$1.49M ₿226.78	$1.41M ₿215.45
3312	QuantixAI QAI	$98.1 ₿0.000016	1.05	$1.4M ₿0	$99.86 ₿0.000018	$97.08 ₿0.000015	$4.09M ₿0.34	$981.11M ₿1.09	$1.4M ₿0
3313	Inter Stable Token IST	$0.9965 ₿0.000014	-0.77	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9939 ₿0.000014	$14.45K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3315	Neos Credits NCR	$0.03435 ₿0.0000030	-1.49	$1.4M ₿121.99	$0.03569 ₿0.0000047	$0.03412 ₿0.0000029	$275.33 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3316	STEAM STEAM	$0.007064	-0.53	$1.4M	$0.007409	$0.006947	$3.77K	$7.06M	$1.4M
3317	Hemule HEMULE	$0.001426 ₿0.00000025	-0.43	$1.4M ₿247.6	$0.00148 ₿0.00000026	$0.001411 ₿0.00000022	$391.59K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3322	ZBIT•BLUE•BITCOIN ZBIT	$0.0663 ₿0.000039	3.15	$1.39M ₿893.25	$0.06747 ₿0.000086	$0.06396 ₿0.000034	$2.41K ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3323	REVV REVV	$0.001261 ₿0.00000021	0.04	$1.39M ₿175.16	$0.001303 ₿0.00000022	$0.001241 ₿0.00000021	$153.2K ₿7.82	$3.75M ₿642.53	$1.39M ₿175.16
3324	EarnBet EBET	$0.0003016 ₿0.000000021	1.44	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002948 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3325	Buz Economy BUZ	$0.09246	0.87	$1.39M	$0.09266	$0.09162	$121.08K	$1.39M	$1.39M
3328	21.co Wrapped BTC 21BTC	$106,370	0.70	$1.38M	$108,491	$105,590	$70.59K	$1.38M	$1.38M
3329	Chirpley CHRP	$0.001932 ₿0.00000037	0.15	$1.38M ₿210.05	$0.001993 ₿0.00000041	$0.001904 ₿0.00000037	$98.53K ₿2.42	$1.93M ₿379.43	$1.38M ₿210.05
3333	XSL Labs SYL	$0.0001778 ₿0.0000000065	0.88	$1.37M ₿0	$0.0001778 ₿0.0000000066	$0.000176 ₿0.0000000063	$51.84K ₿2.11	$1.75M ₿52.85	$1.37M ₿0
3341	zkSwap Finance ZF	$0.00247 ₿0.00000074	-1.02	$1.36M ₿250.31	$0.002611 ₿0.00000078	$0.002451 ₿0.00000073	$130.72K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3344	Gala Film FILM	$0.01049	-8.84	$1.36M	$0.01151	$0.007021	$487.86	$1.36M	$1.36M
3347	Flamengo Fan Token MENGO	$0.1138 ₿0.0000097	-8.02	$1.35M ₿126.5	$0.1261 ₿0.0000097	$0.1137 ₿0.0000094	$264.37K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3348	GooseFX GOFX	$0.003743 ₿0.00000042	-2.13	$1.35M ₿126.76	$0.003959 ₿0.00000043	$0.003741 ₿0.00000041	$110.48K ₿0.24	$2.61M ₿295.62	$1.35M ₿126.76
3349	BASED BASED	$0.001348	-14.19	$1.35M	$0.001692	$0.001303	$56.93K	$1.35M	$1.35M
3350	Chappyz CHAPZ	$0.0001899 ₿0.000000063	-2.16	$1.35M ₿150.53	$0.0002064 ₿0.000000066	$0.0001896 ₿0.000000063	$114.66K ₿8.86	$1.9M ₿634.84	$1.35M ₿150.53
3351	Crashout CRASHOUT	$0.001361	-4.24	$1.35M	$0.001564	$0.001291	$110.6K	$1.35M	$1.35M
3352	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$580.75 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3354	NAGA NGC	$0.0172 ₿0.00000062	6.51	$1.34M ₿49.11	$0.01784 ₿0.00000064	$0.01614 ₿0.00000060	$941.57 ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3357	ASX Capital ASX	$0.1829 ₿0.0000038	4.12	$1.33M ₿0	$0.1868 ₿0.0000039	$0.1749 ₿0.0000038	$1.12K ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3358	ElonRWA ELONRWA	$0.00003894	-11.37	$1.33M	$0.00004528	$0.00003843	$25.9K	$2.71M	$1.33M
3361	Witnet WIT	$0.001 ₿0.00000013	2.22	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009784 ₿0.00000012	$207.33K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3362	Imaginary Ones BUBBLE	$0.0009556	4.86	$1.33M	$0.001024	$0.0008815	$261.17K	$9.56M	$1.33M
3366	MetaCene MAK	$0.006929	0.81	$1.33M	$0.006938	$0.006822	$4.14M	$6.93M	$1.33M
3368	GOATS GOATS	$0.00007006	2.80	$1.32M	$0.00007163	$0.0000681	$749.79K	$1.37M	$1.32M
3369	WeSendit WSI	$0.001759 ₿0.00000024	-2.39	$1.32M ₿62.92	$0.00185 ₿0.00000024	$0.001756 ₿0.00000023	$170.16K ₿1.99	$2.62M ₿359.2	$1.32M ₿62.92
3370	Tardi TARDI	$0.001317	-4.25	$1.32M	$0.001408	$0.001298	$5.11K	$1.32M	$1.32M
3373	Home3 HTS	$0.01661	-0.86	$1.32M	$0.01803	$0.01649	$8.03K	$1.6M	$1.32M
3375	Polka City POLC	$0.003197 ₿0.00000026	-0.81	$1.32M ₿110.1	$0.003239 ₿0.00000031	$0.002073 ₿0.00000026	$283.67K ₿32.4	$2.18M ₿181.99	$1.32M ₿110.1
3376	Suncat SUNCAT	$0.001336	13.72	$1.32M	$0.001431	$0.001147	$2.42M	$1.32M	$1.32M
3377	MindAI MDAI	$1.43 ₿0.00015	-15.15	$1.32M ₿149.04	$1.73 ₿0.00017	$1.41 ₿0.00014	$49.27K ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3380	Solarcoin SLR	$0.02029 ₿0.00000034	4.33	$1.32M ₿22.13	$0.02062 ₿0.00000034	$0.01944 ₿0.00000033	$2.82K ₿0	$1.99B ₿33.49K	$1.32M ₿22.13
3381	Vapor VAPOR	$0.001312	-24.54	$1.31M	$0.001867	$0.0013	$94.81K	$1.31M	$1.31M
3382	BiFi BIFI	$0.002247 ₿0.000000081	7.90	$1.31M ₿45.4	$0.002268 ₿0.000000083	$0.002079 ₿0.000000077	$184.15K ₿0.57	$2.24M ₿80.79	$1.31M ₿45.4
3383	Reddcoin RDD	$0.00003936 ₿0.0000000016	-1.81	$1.31M ₿52.36	$0.00004024 ₿0.0000000019	$0.00003915 ₿0.0000000016	$55.54 ₿0.04	$1.31M	$1.31M ₿52.36
3384	FUSION FSN	$0.01681 ₿0.0000026	5.70	$1.31M ₿199.96	$0.01728 ₿0.0000028	$0.01565 ₿0.0000024	$142.45K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3385	Bifrost Voucher MANTA VMANTA	$0.2693	-4.50	$1.31M	$0.4545	$0.2668	$923.3	$1.31M	$1.31M
3386	r/FortNiteBR Bricks BRICK	$0.02044 ₿0.0000023	1.50	$1.31M ₿153.31	$0.02079 ₿0.0000024	$0.01982 ₿0.0000022	$2.75K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3387	SUI Agents SUIAI	$0.01958	0.91	$1.31M	$0.01969	$0.01763	$271.84K	$1.31M	$1.31M
3388	Dedium DEDI	$0.02615	3.91	$1.31M	$0.02734	$0.02446	$26.37K	$6.54M	$1.31M
3389	Tema TEMA	$0.001307	-6.26	$1.31M	$0.001726	$0.001225	$561.37K	$1.31M	$1.31M
3395	Lynex LYNX	$0.01677 ₿0.0000052	3.84	$1.3M ₿142.56	$0.0172 ₿0.0000059	$0.01602 ₿0.0000050	$175.59K ₿6.29	$5.09M ₿702.48	$1.3M ₿142.56
3397	PKT PKT	$0.0003641 ₿0.000000050	-0.43	$1.3M ₿218.24	$0.0003786 ₿0.000000056	$0.000359 ₿0.000000048	$25.56 ₿1.35	$2.19M ₿304.35	$1.3M ₿218.24
3399	Convertible JPY Token CJPY	$0.006104 ₿0.000000088	-0.16	$1.3M ₿2.82	$0.006222	$0.006073	$7.47K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3402	PlayZap PZP	$0.01562 ₿0.0000043	4.08	$1.29M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$356.66K ₿13.46	$2.35M ₿657.1	$1.29M ₿172.93
3405	CitaDAO KNIGHT	$0.0008886 ₿0.000000026	-0.44	$1.29M ₿37.63	$0.0008935	$0.0008861	$30.86 ₿0	$8.89M ₿264.75	$1.29M ₿37.63
3406	LockTrip LOC	$0.07835 ₿0.0000033	-1.93	$1.29M ₿54.8	$0.07995 ₿0.0000033	$0.07809 ₿0.0000033	$92.22 ₿0.09	$1.46M ₿61.68	$1.29M ₿54.8
3407	HeadStarter HST	$0.006919 ₿0.00000047	2.42	$1.29M ₿68.02	$0.006941 ₿0.00000048	$0.006735 ₿0.00000045	$104.78K ₿1.53	$17.3M ₿1.18K	$1.29M ₿68.02
3408	Sensi SENSI	$0.005393 ₿0.00000011	-0.11	$1.29M ₿24.55	$0.005432 ₿0.00000011	$0.005362 ₿0.00000011	$3.93 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3410	Abyss Token ABYSS	$0.00566 ₿0.00000016	0.02	$1.29M ₿38.03	$0.006641 ₿0.00000016	$0.005582 ₿0.00000015	$39.97K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3412	I love puppies PUPPIES	$0.00000003066 ₿0.000000000010	10.07	$1.29M ₿0	$0.00000003188 ₿0.000000000011	$0.00000002777 ₿0.0000000000076	$492.81K ₿29.47	$1.29M	$1.29M ₿0
3413	Nexus NXS	$0.01608 ₿0.00000046	-34.13	$1.29M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$1.93K ₿0.01	$1.29M ₿36.6	$1.29M ₿36.6
3415	Elon Doge Token EDOGE	$0.000000002346 ₿0.000000000000043	0.24	$1.29M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$47.54 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3416	Troy TROY	$0.0001286 ₿0.000000045	4.40	$1.29M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$1.24M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3417	Bitcoin Pro BTCP	$9.96 ₿0.00037	-7.60	$1.28M ₿48.04	$11.18 ₿0.00055	$9.95 ₿0.00036	$3.25K ₿0.11	$20.91M ₿782	$1.28M ₿48.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}