Página de Resultados 23 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1.01	$0.9899	$90.89K	$2.51M	$2.51M
2554	Scallop SCLP	$0.04498 ₿0.0000080	-2.48	$2.5M ₿531.6	$0.04781 ₿0.0000081	$0.04417 ₿0.0000078	$340.82 ₿12.88	$4.5M ₿804.2	$2.5M ₿531.6
2555	Ctrl CTRL	$0.01193	0.71	$2.49M	$0.01225	$0.01154	$1.07M	$2.86M	$2.49M
2556	Morph AI MORPHAI	$0.0251	-2.60	$2.5M	$0.02606	$0.0244	$8.49K	$2.5M	$2.5M
2557	Memes AI MEMESAI	$0.00246	4.44	$2.46M	$0.002934	$0.002298	$268.05K	$2.46M	$2.46M
2559	Solchat CHAT	$0.2787 ₿0.000092	4.28	$2.48M ₿820.77	$0.2895 ₿0.00010	$0.2649 ₿0.000091	$74.4K ₿22.69	$2.48M ₿837.99	$2.48M ₿820.77
2562	Solama SOLAMA	$0.003649 ₿0.00000031	-3.45	$2.46M ₿210.78	$0.003908 ₿0.00000033	$0.003597 ₿0.00000031	$47.16K ₿4.18	$2.46M ₿213.94	$2.46M ₿210.78
2564	Silk SILK	$1.23 ₿0.000016	-0.27	$2.47M ₿63.29	$1.24 ₿0.000016	$1.22 ₿0.000015	$638.1K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2565	Unifi Protocol DAO UNFI	$0.3127 ₿0.000077	5.16	$2.47M ₿610.25	$0.3692 ₿0.000081	$0.2943 ₿0.000077	$2.02M ₿226.9	$3.13M ₿773.47	$2.47M ₿610.25
2566	BRN Metaverse BRN	$0.09759 ₿0.0000095	-0.09	$2.47M ₿215.12	$0.1018 ₿0.000010	$0.09678 ₿0.0000091	$164.6K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2567	hehe HEHE	$0.00293	-7.24	$2.45M	$0.003198	$0.002897	$32.79K	$2.45M	$2.45M
2568	ZKFair ZKF	$0.0002456 ₿0.000000069	-9.55	$2.46M ₿696.41	$0.0002732 ₿0.000000081	$0.0002447 ₿0.000000068	$1.01M ₿95.96	$2.46M ₿696.41	$2.46M ₿696.41
2570	CNH Tether CNHT	$0.12 ₿0.0000017	-9.13	$2.46M ₿36.68	$0.1724 ₿0.0000020	$0.1519 ₿0.0000017	$25.02 ₿0.01	$0	$2.46M ₿36.68
2571	Wrapped Accumulate WACME	$0.009209 ₿0.00000016	12.22	$2.46M ₿38.61	$0.009335 ₿0.00000042	$0.00817 ₿0.00000016	$58.85K ₿0.03	$2.73M ₿43.18	$2.46M ₿38.61
2573	City Tycoon Games CTG	$0.2049 ₿0.0000019	0.90	$2.46M ₿22.71	$0.2075 ₿0.0000019	$0.2006 ₿0.0000018	$33.02K ₿0.21	$204.91M ₿1.89K	$2.46M ₿22.71
2574	f(x) Protocol FXN	$37.83 ₿0.0020	3.15	$2.46M ₿114.77	$38.13 ₿0.0022	$35.94 ₿0.0020	$48.74K ₿0.88	$41.9M ₿2.16K	$2.46M ₿114.77
2575	Javsphere JAV	$0.008477	-4.12	$2.45M	$0.008876	$0.00827	$13.94K	$6.84M	$2.45M
2576	Chihuahua Chain HUAHUA	$0.00002178 ₿0.0000000025	-1.46	$2.45M ₿257.04	$0.00002265 ₿0.0000000025	$0.00002144 ₿0.0000000024	$243.21K ₿3.84	$2.61M ₿262.69	$2.45M ₿257.04
2578	Core Blockchain XCB	$0.03764	-0.92	$2.44M	$0.03813	$0.03725	$59.64K	$13.69M	$2.44M
2579	Bitcicoin BITCI	$0.0002872 ₿0.000000021	-0.49	$2.43M ₿180.13	$0.0003354 ₿0.000000021	$0.0002822 ₿0.000000020	$164.25K ₿10.14	$5.98M ₿443.55	$2.43M ₿180.13
2580	Swan Chain SWAN	$0.02382	-13.72	$2.44M	$0.02824	$0.02323	$151.94K	$23.83M	$2.44M
2581	MNet Continuum NUUM	$0.01831 ₿0.00000062	-0.09	$2.43M ₿0	$0.01843 ₿0.00000067	$0.01823 ₿0.00000059	$163.44K ₿2.99	$18.29M ₿625.96	$2.43M ₿0
2582	Sabai Protocol SABAI	$0.004793 ₿0.00000028	-3.20	$2.43M ₿9.4	$0.004953 ₿0.00000030	$0.00467 ₿0.00000028	$152.13K ₿1.95	$12.72M ₿764.11	$2.43M ₿9.4
2583	ONINO ONI	$0.06158 ₿0.0000053	1.70	$2.43M ₿193.87	$0.06187 ₿0.0000054	$0.05841 ₿0.0000048	$10.96K ₿1.91	$6.18M ₿541.46	$2.43M ₿193.87
2584	Nile NILE	$0.5348 ₿0.000025	0.93	$2.41M ₿0	$0.5582 ₿0.000028	$0.5196 ₿0.000023	$26.96K ₿2.06	$7.44M ₿129.7	$2.41M ₿0
2585	Metaverse Index MVI	$18.16 ₿0.00066	-1.43	$2.42M ₿109.33	$18.94 ₿0.00069	$17.72 ₿0.00065	$265.75 ₿0.32	$2.42M ₿109.33	$2.42M ₿109.33
2586	DucatusX DUCX	$0.008708 ₿0.000000086	-0.02	$2.42M ₿7.56	$0.008737 ₿0.000000086	$0.008655 ₿0.000000082	$30.87K ₿1.03	$6.78M ₿67.14	$2.42M ₿7.56
2587	EDUM EDUM	$0.385 ₿0.000014	0.05	$2.42M ₿30.81	$0.3863 ₿0.000014	$0.3848 ₿0.000014	$1.09K ₿3.46	$346.54M ₿21.87K	$2.42M ₿30.81
2589	Tetsuo Coin TETSUO	$0.002425	-10.92	$2.42M	$0.002723	$0.002368	$316.32K	$2.42M	$2.42M
2590	Wrapped MistCoin WMC	$5.27 ₿0.00036	3.71	$2.41M ₿0	$5.38 ₿0.00047	$5.01 ₿0.00035	$5.75K ₿8.65	$3.15M ₿80.86	$2.41M ₿0
2593	Darwinia Network Native Token RING	$0.00142 ₿0.000000072	1.00	$2.4M ₿129.65	$0.001463 ₿0.000000075	$0.0014 ₿0.000000071	$62.06K ₿5.69	$2.98M ₿174.83	$2.4M ₿129.65
2595	Tierion TNT	$0.005598 ₿0.000000093	3.70	$2.4M ₿39.98	$0.005609 ₿0.000000094	$0.005139 ₿0.000000091	$0.01 ₿0	$5.6M ₿93.3	$2.4M ₿39.98
2596	FOMO FOMO	$0.00002392	-2.85	$2.39M	$0.00002557	$0.00002381	$420.34K	$2.39M	$2.39M
2597	zJOE ZJOE	$0.1693 ₿0.0000090	-5.19	$2.39M ₿0	$0.1814 ₿0.0000092	$0.1662 ₿0.0000072	$75.84 ₿1	$2.39M	$2.39M ₿0
2598	Litecoin Mascot LESTER	$0.00239	-0.26	$2.39M	$0.002547	$0.002279	$1.09M	$2.39M	$2.39M
2599	Dyad DYAD	$0.9997	-0.06	$2.39M	$1	$0.9995	$9.37K	$2.39M	$2.39M
2600	Tardi TARDI	$0.002385	-3.57	$2.38M	$0.002505	$0.002355	$72.3K	$2.38M	$2.38M
2601	Minted MTD	$0.01023 ₿0.00000073	-0.63	$2.38M ₿144.89	$0.01047 ₿0.00000076	$0.01014 ₿0.00000071	$2.09K ₿0.29	$9.81M ₿686.76	$2.38M ₿144.89
2603	Tomb TOMB	$0.007823 ₿0.00000015	8.02	$2.39M ₿47.72	$0.007968 ₿0.00000015	$0.007084 ₿0.00000014	$2.11K ₿0.12	$2.39M ₿47.72	$2.39M ₿47.72
2604	CoinNavigator CNG	$2.31 ₿0.000060	0.73	$2.38M ₿61.87	$2.34 ₿0.000060	$2.26 ₿0.000059	$57.6K ₿1.48	$2.31B ₿60.07K	$2.38M ₿61.87
2605	POOH POOH	$0.000000005635 ₿0.00000000000047	4.80	$2.37M ₿199.37	$0.00000000581 ₿0.00000000000051	$0.000000005257 ₿0.00000000000045	$629.86K ₿26.13	$2.37M ₿199.37	$2.37M ₿199.37
2606	IntentX INTX	$0.04796	-1.69	$2.37M	$0.04879	$0.04749	$3.15K	$4.79M	$2.37M
2607	The Lokie Cabal CABAL	$0.002386	-3.84	$2.37M	$0.002539	$0.002338	$158.54	$2.37M	$2.37M
2608	Inspect INSP	$0.005837 ₿0.0000026	3.20	$2.37M ₿522.5	$0.006063 ₿0.0000029	$0.005617 ₿0.0000025	$141.57K ₿98.88	$5.84M ₿2.66K	$2.37M ₿522.5
2611	zkSwap Finance ZF	$0.004406 ₿0.00000074	3.20	$2.38M ₿250.31	$0.004408 ₿0.00000078	$0.004209 ₿0.00000073	$53.57K ₿48.93	$3.26M ₿436.58	$2.38M ₿250.31
2613	Core Token CTN	$0.01063	-0.01*	$2.35M	$0.01067	$0.01057	$56.95K	$10.64M	$2.35M
2614	PIKA to PIKO ピカとピコ PIKA	$0.003187	32.93	$2.35M	$0.003351	$0.002322	$31.68K	$2.35M	$2.35M
2617	Unmarshal MARSH	$0.03752 ₿0.0000033	-3.04	$2.34M ₿175.22	$0.03874 ₿0.0000035	$0.03657 ₿0.0000033	$441.1K ₿8.82	$3.72M ₿332.2	$2.34M ₿175.22
2618	Lambda LAMB	$0.00126 ₿0.00000011	2.55	$2.34M ₿220.15	$0.001487 ₿0.00000012	$0.001184 ₿0.00000011	$2.89M ₿20.17	$7.55M ₿709.75	$2.34M ₿220.15
2619	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Young Peezy AKA Pepe PEEZY	$0.002341 ₿0.000000035	1.79	$2.34M ₿0	$0.002344 ₿0.000000049	$0.002233 ₿0.000000018	$3.69K ₿4.14	$2.34M ₿35.28	$2.34M ₿0
2621	Shieldeum SDM	$0.01818	-3.03	$2.34M	$0.01894	$0.01809	$581.83K	$18.21M	$2.34M
2625	ScPrime SCP	$0.04138 ₿0.0000025	-0.44	$2.31M ₿137.29	$0.04219 ₿0.0000025	$0.04105 ₿0.0000023	$9.63K ₿0.01	$2.31M ₿137.84	$2.31M ₿137.29
2626	Calaxy CLXY	$0.025 ₿0.00000092	14.12	$2.32M ₿84.87	$0.02522 ₿0.00000098	$0.02165 ₿0.00000092	$20.99K ₿0.08	$25.23M ₿921.41	$2.32M ₿84.87
2627	Trakx TRKX	$0.003246	-4.39	$2.32M	$0.003458	$0.003209	$971.75K	$3.25M	$2.32M
2629	COFFEE COFE	$0.0002889	-0.87	$2.31M	$0.0002939	$0.0002845	$6.37	$2.31M	$2.31M
2630	Wall Street Memes WSM	$0.001219 ₿0.00000011	7.46	$2.29M ₿224.5	$0.001227 ₿0.00000012	$0.001107 ₿0.00000011	$1.14M ₿35.62	$2.44M ₿238.57	$2.29M ₿224.5
2632	Koi KOI	$0.004599 ₿0.00000072	0.39	$2.31M ₿363.09	$0.004702 ₿0.00000074	$0.00446 ₿0.00000070	$1.06K ₿15.65	$4.61M ₿726.19	$2.31M ₿363.09
2635	Chain-key Ethereum CKETH	$2,220.86 ₿0.051	-0.38	$2.31M ₿0	$2,287.06 ₿0.051	$2,153.98 ₿0.049	$6.92K ₿0.05	$2.31M	$2.31M ₿0
2636	CatSlap SLAP	$0.0005827	1.16	$2.3M	$0.0005946	$0.0005604	$51.7K	$4.4M	$2.3M
2637	SelfieDogCoin SELFIE	$0.002293	-1.77	$2.29M	$0.002455	$0.002101	$155.74K	$2.29M	$2.29M
2639	believe in something DTF	$0.002218	-4.76	$2.3M	$0.002416	$0.002181	$419.66K	$2.3M	$2.3M
2641	Gains GAINS	$0.04252 ₿0.0000039	-2.18	$2.29M ₿211.42	$0.04372 ₿0.0000039	$0.04235 ₿0.0000038	$59.53K ₿0.81	$4.25M ₿394.56	$2.29M ₿211.42
2643	Nekocoin ((=ↀωↀ=))	$0.001351	-4.43	$2.29M	$0.001429	$0.001313	$372.47	$3.65M	$2.29M
2644	SpunkySDX SSDX	$0.00000458	0	$2.29M	$0	$0	$49.27	$2.29M	$2.29M
2645	Xend Finance RWA	$0.01762 ₿0.0000033	-0.65	$2.28M ₿395.27	$0.01796 ₿0.0000036	$0.01717 ₿0.0000033	$8.71K ₿13.89	$3.52M ₿676.28	$2.28M ₿395.27
2647	Optimus AI OPTI	$0.02274 ₿0.0000041	0.69	$2.27M ₿419.12	$0.02315 ₿0.0000046	$0.02218 ₿0.0000040	$23.86K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2648	DeepFakeAI FAKEAI	$0.002361 ₿0.00000019	-1.16	$2.26M ₿186.16	$0.002518 ₿0.00000023	$0.002167 ₿0.00000019	$18.55K ₿7.96	$2.26M ₿186.16	$2.26M ₿186.16
2649	PAR Stablecoin PAR	$1.01 ₿0.000015	0.65	$2.27M ₿33.47	$1.01 ₿0.000014	$0.9724 ₿0.000013	$2.74K ₿0.1	$2.27M ₿33.47	$2.27M ₿33.47
2651	KLEVA KLEVA	$0.04111 ₿0.0000024	-0.01*	$2.26M ₿133.34	$0.04121 ₿0.0000024	$0.04106 ₿0.0000023	$747.49 ₿0.46	$3.15M ₿185.89	$2.26M ₿133.34
2655	ICE Token ICE	$0.3349 ₿0.000012	6.81	$2.26M ₿84.16	$0.3454 ₿0.000013	$0.3075 ₿0.000012	$377.91 ₿0.02	$8.1M ₿308.84	$2.26M ₿84.16
2657	Pear Protocol PEAR	$0.01598	0.81	$2.25M	$0.01604	$0.01564	$10.96K	$15.99M	$2.25M
2658	Roaring Kitty $ROAR	$0.002236	1.26	$2.24M	$0.002338	$0.00217	$74.82K	$2.24M	$2.24M
2659	BVM BVM	$0.09011 ₿0.000068	12.93	$2.24M ₿0	$0.09049 ₿0.000080	$0.07719 ₿0.000068	$45.97K ₿123.37	$9M ₿7.06K	$2.24M ₿0
2660	Neoxa NEOX	$0.0003108 ₿0.000000035	-2.97	$2.24M ₿173.71	$0.0003253 ₿0.000000036	$0.0003092 ₿0.000000033	$31.32K ₿7.24	$2.24M ₿743.18	$2.24M ₿173.71
2661	Kimbo KIMBO	$0.00003126 ₿0.0000000046	-21.34	$2.24M ₿325.76	$0.00004037 ₿0.0000000048	$0.0000308 ₿0.0000000043	$158.61K ₿40.01	$2.24M ₿325.76	$2.24M ₿325.76
2662	Kryptonite SEILOR	$0.006071 ₿0.00000066	68.52	$2.22M ₿223.37	$0.006137 ₿0.00000072	$0.003584 ₿0.00000063	$721.53K ₿2.14	$6.06M ₿660.86	$2.22M ₿223.37
2663	Meta Monopoly MONOPOLY	$0.002272	-10.73	$2.27M	$0.002573	$0.002073	$45.25K	$2.27M	$2.27M
2665	Skillful AI SKAI	$0.01974	-1.09	$2.24M	$0.02151	$0.01892	$71.61K	$19.75M	$2.24M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.16 ₿0.000025	$2.07 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Gridcoin GRC	$0.004789 ₿0.000000099	-0.05	$2.22M ₿45.83	$0.004924 ₿0.000000099	$0.003375 ₿0.000000089	$15.46 ₿0	$2.3M	$2.22M ₿45.83
2668	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.20	$2.23M	$1.01	$0.9918	$670.85K	$2.23M	$2.23M
2669	Xraders XR	$0.08658	4.37	$2.24M	$0.09479	$0.08264	$2.08M	$8.67M	$2.24M
2672	Titan Blaze BLAZE	$1.64	12.27	$2.21M	$1.64	$0.2765	$11.72K	$2.21M	$2.21M
2673	Sallar ALL	$0.0008519	13.95	$2.21M	$0.0008532	$0.0007389	$48.61K	$2.21M	$2.21M
2674	Project89 PROJECT89	$0.002212	-12.14	$2.21M	$0.002639	$0.002188	$198.61K	$2.21M	$2.21M
2675	Dolos The Bully BULLY	$0.002301	-8.07	$2.21M	$0.002571	$0.002281	$1.36M	$2.21M	$2.21M
2677	MicrovisionChain SPACE	$0.3767 ₿0.00027	1.57	$2.19M ₿737.72	$0.4218 ₿0.00028	$0.3702 ₿0.00027	$134.66K ₿36.71	$7.92M ₿5.83K	$2.19M ₿737.72
2680	LOL LOL	$0.002238	-9.11	$2.18M	$0.002473	$0.002183	$10.88K	$2.18M	$2.18M
2681	Signum SIGNA	$0.001006 ₿0.000000018	-1.02	$2.19M ₿40.92	$0.001025 ₿0.000000019	$0.0009909 ₿0.000000018	$7K ₿0.04	$2.19M ₿40.92	$2.19M ₿40.92
2683	Prisma Governance Token PRISMA	$0.02347 ₿0.0000034	-4.12	$2.18M ₿110.88	$0.02477 ₿0.0000036	$0.02327 ₿0.0000030	$7.03K ₿69.26	$7.04M ₿1.03K	$2.18M ₿110.88
2688	Black Dragon BLACKDRAGON	$0.00000002785 ₿0.0000000000014	10.15	$2.16M ₿113.21	$0.00000002812 ₿0.0000000000016	$0.00000002499 ₿0.0000000000014	$31.85K ₿1.4	$2.16M ₿113.21	$2.16M ₿113.21
2689	Deq Staked AVAIL STAVAIL	$0.07053	0.07	$2.18M	$0.07069	$0.06969	$745.37	$2.18M	$2.18M
2691	Taboo TABOO	$0.0002224 ₿0.000000041	-1.01	$2.18M ₿412.74	$0.0002249 ₿0.000000047	$0.0002072 ₿0.000000039	$5.16K ₿23.19	$2.18M ₿412.74	$2.18M ₿412.74
2693	Boomer BOOMER	$0.002344 ₿0.000000057	6.67	$2.17M ₿0	$0.002444 ₿0.000000062	$0.002144 ₿0.000000037	$803.35K ₿2.45	$2.17M ₿52.87	$2.17M ₿0
2694	GoChain GO	$0.001689 ₿0.000000089	0.03	$2.17M ₿112.62	$0.001714 ₿0.000000089	$0.001613 ₿0.000000076	$5.22K ₿0.82	$2.2M	$2.17M ₿112.62
2695	AIRian AIR	$0.02105	1.38	$2.16M	$0.02246	$0.02037	$232.7K	$21.06M	$2.16M
2696	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0109 ₿0.00000012	$0.003601 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2698	FlowX Finance FLX	$0.5295 ₿0.000016	3.48	$2.16M ₿19.2	$0.5341 ₿0.000018	$0.5072 ₿0.000016	$11.69K ₿0.45	$5.3M ₿168.7	$2.16M ₿19.2
2699	Colony Avalanche Index CAI	$97.01 ₿0.0039	-2.54	$2.16M ₿39.46	$101.12 ₿0.0040	$94.98 ₿0.0038	$9.61K ₿1.19	$2.16M ₿12.39	$2.16M ₿39.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}