Página de Resultados 23 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	Anchor Protocol ANC	$0.006002 ₿0.00000028	-8.30	$2.1M ₿99	$0.006546 ₿0.00000030	$0.00597 ₿0.00000027	$147.14K ₿2.18	$6M ₿282.54	$2.1M ₿99
2875	Sallar ALL	$0.0008058	-2.54	$2.1M	$0.0008285	$0.0007879	$84.57K	$2.1M	$2.1M
2876	TEH EPIK DUCK EPIK	$0.002472 ₿0.00000018	-0.99	$2.09M ₿0	$0.002505 ₿0.00000022	$0.002392 ₿0.00000014	$509.88K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2877	Shiba Predator QOM	$0.000000003486 ₿0.00000000000072	1.02	$2.09M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003409 ₿0.00000000000072	$574.79 ₿0.81	$2.09M ₿435	$2.09M ₿435
2878	Machine Xchange Coin MXC	$0.0007095 ₿0.00000027	-2.22	$2.09M ₿659.55	$0.0007357 ₿0.00000028	$0.0007014 ₿0.00000026	$962.9K ₿56.27	$2.09M ₿721.19	$2.09M ₿659.55
2880	Merchant Token MTO	$0.03516 ₿0.0000016	-4.43	$2.08M ₿96.2	$0.03682 ₿0.0000017	$0.03511 ₿0.0000016	$299.47 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2882	QSTAR Q*	$0.0002168 ₿0.0000000021	1.70	$2.08M ₿0	$0.000218 ₿0.0000000022	$0.0001855 ₿0.0000000019	$47.58K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2883	Spookyswap BOO	$0.2096 ₿0.000036	-7.49	$2.08M ₿367.38	$0.2268 ₿0.000038	$0.2037 ₿0.000033	$58.72K ₿9.63	$2.87M ₿505.9	$2.08M ₿367.38
2884	NanoByte NBT	$0.001608 ₿0.000000036	1.20	$2.07M ₿46.71	$0.001658 ₿0.000000037	$0.001585 ₿0.000000034	$97.16K ₿1.25	$16.05M ₿361.38	$2.07M ₿46.71
2885	Passage PASG	$0.001673 ₿0.00000068	-9.98	$2.07M ₿515.74	$0.001906 ₿0.00000068	$0.001671 ₿0.00000065	$5.81K ₿0.45	$2.25M ₿846.47	$2.07M ₿515.74
2892	Brainlet BRAINLET	$0.002079	-8.56	$2.06M	$0.002274	$0.001888	$148.95K	$2.06M	$2.06M
2894	Kenshi KNS	$0.002393 ₿0.00000047	0.18	$2.06M ₿406.12	$0.002432 ₿0.00000048	$0.002366 ₿0.00000046	$7.76K ₿0.49	$2.39M ₿472.23	$2.06M ₿406.12
2895	Stash Inu STASH	$0.0002186 ₿0.000000024	-2.22	$2.06M ₿0	$0.0002236 ₿0.000000026	$0.0002175 ₿0.000000021	$127.13K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2898	AstroPepeX APX	$0.00003135 ₿0.0000000029	0.62	$2.04M ₿189.99	$0.00003542 ₿0.0000000029	$0.00003071 ₿0.0000000024	$44.8K ₿26.93	$2.04M ₿189.99	$2.04M ₿189.99
2899	Chirpley CHRP	$0.002877 ₿0.00000037	3.22	$2.05M ₿210.05	$0.002885 ₿0.00000041	$0.00268 ₿0.00000037	$172.67K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2900	Data Lake LAKE	$0.001345 ₿0.00000033	-1.42	$2.04M ₿303.09	$0.001447 ₿0.00000034	$0.001304 ₿0.00000032	$30.66K ₿3.19	$3.36M ₿840.17	$2.04M ₿303.09
2901	Gari Network GARI	$0.003084 ₿0.00000048	-5.74	$2.04M ₿210.12	$0.003306 ₿0.00000049	$0.003055 ₿0.00000047	$206.65K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2902	Celer Bridged WETH (Conflux) WETH	$2,550.29	-0.17	$2.04M	$2,569.08	$2,520.65	$51.86K	$2.04M	$2.04M
2903	Based Chad CHAD	$0.0000293 ₿0.00000000074	-7.13	$2.03M ₿0	$0.00003164 ₿0.00000000081	$0.00002731 ₿0.00000000068	$14.73K ₿2.49	$2.03M ₿52.12	$2.03M ₿0
2904	BEPRO Network BEPRO	$0.0002034 ₿0.000000020	-1.36	$2.03M ₿204.08	$0.0002073 ₿0.000000021	$0.0002021 ₿0.000000019	$131.27K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2906	Octokn OTK	$0.00526 ₿0.0000011	-1.78	$2.04M ₿328.97	$0.005416 ₿0.0000011	$0.005057 ₿0.0000010	$46.96K ₿2.94	$6.31M ₿1.37K	$2.04M ₿328.97
2907	Warthog WART	$0.225 ₿0.000011	-3.18	$2.03M ₿0	$0.24 ₿0.000012	$0.2189 ₿0.000010	$50.1K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2908	Apeiron APRS	$0.01024 ₿0.000011	-1.54	$2.03M ₿0	$0.01044 ₿0.000013	$0.0102 ₿0.000011	$205.43K ₿186.13	$10.24M ₿11.93K	$2.03M ₿0
2910	Presearch PRE	$0.003432 ₿0.00000030	2.96	$2.03M ₿162.64	$0.003454 ₿0.00000030	$0.003304 ₿0.00000029	$5.12K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2911	Spice SFI	$25.3 ₿0.00048	-7.28	$2.02M ₿38.45	$28.63 ₿0.00055	$24.82 ₿0.00047	$96.58K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2912	Bazed Games BAZED	$0.02643 ₿0.0000031	10.30	$2.02M ₿243.88	$0.02669 ₿0.0000033	$0.02396 ₿0.0000028	$7.93K ₿2.67	$2.02M ₿243.88	$2.02M ₿243.88
2914	Dork Lord DORKY	$0.02905	6.11	$2.02M	$0.03135	$0.02508	$487.33K	$2.02M	$2.02M
2918	enqAI ENQAI	$0.002035 ₿0.00000067	-14.51	$2.02M ₿655.75	$0.002385 ₿0.00000077	$0.001995 ₿0.00000066	$64.46K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2920	LINEUP MBS	$0.00321 ₿0.00000030	-4.80	$2.01M ₿132.95	$0.003372 ₿0.00000033	$0.0032 ₿0.00000030	$93.13K ₿1.63	$3.21M ₿304.73	$2.01M ₿132.95
2924	Cyclix Games CYG	$0.1378	3.58	$2M	$0.1392	$0.1324	$3.1K	$2M	$2M
2927	Reality Metaverse RMV	$0.002722 ₿0.00000075	6.91	$2M ₿226.42	$0.002734 ₿0.00000086	$0.002546 ₿0.00000074	$50.91K ₿7.3	$2.68M ₿759.21	$2M ₿226.42
2929	MASQ MASQ	$0.05799 ₿0.0000037	1.28	$1.99M ₿128.55	$0.06 ₿0.0000039	$0.05603 ₿0.0000037	$2.89K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2932	Crash On Base CRASH	$0.002078	-4.19	$1.99M	$0.002204	$0.002065	$9.07K	$1.99M	$1.99M
2933	Fjord Foundry FJO	$0.1884	-0.63	$1.99M	$0.1905	$0.1847	$480.61K	$16.58M	$1.99M
2934	neur.sh NEUR	$0.002185	-3.37	$1.99M	$0.002261	$0.002089	$3.11M	$2.18M	$1.99M
2937	Pikamoon PIKA	$0.0001115 ₿0.000000027	-0.42	$1.99M ₿0	$0.000114 ₿0.000000028	$0.0001078 ₿0.000000024	$5.52K ₿8.73	$5.21M ₿1.36K	$1.99M ₿0
2939	Neoxa NEOX	$0.0002547 ₿0.000000035	-6.26	$1.99M ₿173.71	$0.0002791 ₿0.000000036	$0.0002547 ₿0.000000033	$31.34K ₿7.24	$1.99M ₿743.18	$1.99M ₿173.71
2941	Chudjak CHUD	$0.00214	-0.65	$1.98M	$0.002334	$0.002078	$63.19K	$1.98M	$1.98M
2943	CryoDAO CRYO	$0.6705 ₿0.000018	-2.13	$1.98M ₿0	$0.7095 ₿0.000022	$0.6475 ₿0.000017	$22.95K ₿0.43	$2.96M ₿79.71	$1.98M ₿0
2944	BananaCat BCAT	$0.002093 ₿0.000000026	-8.22	$1.98M ₿25.48	$0.002281 ₿0.000000029	$0.002067 ₿0.000000026	$105.6K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2946	EDEN EDEN	$0.01299 ₿0.0000017	-0.49	$1.97M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$162.22K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2947	Decimated DIO	$0.003627 ₿0.00000053	0.27	$1.97M ₿217.26	$0.003643 ₿0.00000054	$0.003539 ₿0.00000051	$256.5K ₿2.61	$3.63M ₿536.73	$1.97M ₿217.26
2948	Roco Finance ROCO	$0.02106 ₿0.0000050	1.12	$1.97M ₿129.77	$0.02159 ₿0.0000053	$0.0207 ₿0.0000046	$92.57K ₿4.67	$2.1M ₿499.29	$1.97M ₿129.77
2949	STARS STARS	$0.00004665	-0.71	$1.96M	$0.0000542	$0.00004598	$46.54K	$1.96M	$1.96M
2950	MarsDAO MDAO	$0.02498 ₿0.0000025	0.08	$1.96M ₿194.87	$0.02505 ₿0.0000025	$0.0248 ₿0.0000023	$190.83K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2951	Evmos EVMOS	$0.003817 ₿0.0000010	-6.18	$1.96M ₿511.62	$0.004068 ₿0.0000010	$0.003799 ₿0.0000010	$170.64K ₿15.07	$3.82M ₿1.03K	$1.96M ₿511.62
2953	SelfieDogCoin SELFIE	$0.001951	-8.02	$1.95M	$0.002135	$0.001871	$112.33K	$1.95M	$1.95M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	MOAI MOAI	$0.0194 ₿0.00000039	-2.51	$1.95M ₿0	$0.0199 ₿0.00000040	$0.01907 ₿0.00000035	$446.85 ₿0.53	$1.95M ₿37.41	$1.95M ₿0
2958	Unmarshal MARSH	$0.02938 ₿0.0000033	-4.89	$1.94M ₿175.22	$0.03129 ₿0.0000035	$0.02926 ₿0.0000033	$488.69K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2960	UnlockProtocolToken UP	$0.006954	-2.30	$1.94M	$0.007121	$0.006946	$466.09	$6.96M	$1.94M
2964	Witnet WIT	$0.001449 ₿0.00000013	-1.74	$1.93M ₿176.97	$0.001486 ₿0.00000013	$0.00142 ₿0.00000012	$108.22K ₿3.35	$3.62M ₿331.93	$1.93M ₿176.97
2966	NavCoin NAV	$0.02503 ₿0.0000011	0.04	$1.93M ₿86.38	$0.02511 ₿0.0000011	$0.02501 ₿0.00000095	$56.34K ₿0.62	$1.93M	$1.93M ₿86.38
2967	KEKE Terminal KEKE	$0.001928	21.20	$1.93M	$0.002117	$0.001491	$35.19K	$1.93M	$1.93M
2968	Decentral Games DG	$0.002061 ₿0.00000057	1.55	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.002019 ₿0.00000055	$41.39 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2969	ION ION	$90.42 ₿0.0054	6.58	$1.93M ₿116.95	$91.08 ₿0.0057	$80.71 ₿0.0054	$4.16K ₿0.07	$1.93M ₿116.95	$1.93M ₿116.95
2970	Laika AI LKI	$0.0045	2.55	$1.92M	$0.004513	$0.004304	$309.18K	$4.49M	$1.92M
2973	Didi Bam Bam DDBAM	$0.09148	-2.91	$1.92M	$0.09693	$0.0907	$5.88K	$1.92M	$1.92M
2974	SEIYAN SEIYAN	$0.002462 ₿0.00000017	-5.13	$1.92M ₿0	$0.002597 ₿0.00000020	$0.00241 ₿0.00000016	$104.06K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2975	Azuro Protocol AZUR	$0.009355	-0.44	$1.92M	$0.009468	$0.009215	$208.24K	$9.36M	$1.92M
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7489 ₿0.0000068	$0.7315 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2979	Wolf of Wall Street $WOLF	$0.002189 ₿0.00000022	-0.44	$1.91M ₿0	$0.002199	$0.002187	$14.51K ₿0	$2.19M ₿221.44	$1.91M ₿0
2980	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	MicrovisionChain SPACE	$0.3115 ₿0.00027	-8.66	$1.91M ₿737.72	$0.3525 ₿0.00028	$0.3073 ₿0.00027	$119.66K ₿36.71	$6.54M ₿5.83K	$1.91M ₿737.72
2983	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	0.34	$1.9M ₿893.25	$0.09059 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2984	Joystream JOY	$0.001762 ₿0.00000026	-0.13	$1.9M ₿234.77	$0.001765 ₿0.00000026	$0.00176 ₿0.00000025	$94.05K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2988	CitaDAO KNIGHT	$0.001292 ₿0.000000026	0	$1.88M ₿37.63	$0.001292	$0.001292	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2990	Synesis One SNS	$0.002634 ₿0.0000010	-1.18	$1.88M ₿520.79	$0.002718 ₿0.0000011	$0.002573 ₿0.0000010	$611.35K ₿31.77	$2.64M ₿1.07K	$1.88M ₿520.79
2991	Hxro HXRO	$0.003022 ₿0.0000013	-18.12	$1.88M ₿867.49	$0.003691 ₿0.0000014	$0.003015 ₿0.0000013	$1.29K ₿0.63	$3.02M ₿1.4K	$1.88M ₿867.49
2993	LOL LOL	$0.001914	-15.54	$1.87M	$0.002275	$0.001839	$60.21K	$1.87M	$1.87M
2997	Fuzion FUZN	$0.0108 ₿0.00000050	-0.25	$1.87M ₿0	$0.01346 ₿0.00000051	$0.009987 ₿0.00000049	$41.63 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3000	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.08	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.22 ₿0.04	$37.02M ₿746.85	$1.85M ₿37.34
3001	Balance Tokens BALN	$0.07047 ₿0.0000028	3.14	$1.85M ₿0	$0.0705 ₿0.0000029	$0.06739 ₿0.0000028	$1.63K ₿0.07	$1.85M ₿41.62	$1.85M ₿0
3002	Mars MARS	$0.0000044	-4.67	$1.85M	$0.000004609	$0.000004369	$618.4K	$1.85M	$1.85M
3004	Revain REV	$0.00001 ₿0.0000000018	-0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3005	CYPHER•GENESIS (Runes) CYPHER	$0.00184	0.37	$1.84M	$0.001844	$0.001812	$30.37	$1.84M	$1.84M
3006	Switcheo SWTH	$0.001068 ₿0.00000012	-0.67	$1.84M ₿214.71	$0.001078 ₿0.00000012	$0.001059 ₿0.00000012	$951.23 ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
3009	Mobius MOBI	$0.003553 ₿0.00000016	-2.15	$1.83M ₿84.76	$0.003632 ₿0.00000016	$0.003491 ₿0.00000015	$58.41K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3010	AVINOC AVINOC	$0.01093 ₿0.0000015	-8.99	$1.83M ₿264.92	$0.01487 ₿0.0000015	$0.01093 ₿0.0000014	$1.2K ₿0.85	$10.93M ₿1.59K	$1.83M ₿264.92
3011	Jester JEST	$1.83	-0.81	$1.83M	$1.86	$1.81	$502.3	$1.83M	$1.83M
3013	UNFK $UNFK	$0.00000002028	-1.10	$1.82M	$0.0000000205	$0.00000001986	$102.15	$1.82M	$1.82M
3015	FXN FXN	$0.002022	-0.98	$1.82M	$0.002042	$0.001893	$229.5K	$2.02M	$1.82M
3016	Bifrost Voucher MANTA VMANTA	$0.3726	-5.50	$1.82M	$0.3944	$0.3725	$236.99	$1.82M	$1.82M
3018	Thetanuts Finance NUTS	$0.001719	-1.24	$1.81M	$0.001774	$0.001707	$177.26K	$17.19M	$1.81M
3019	Ferro FER	$0.001244 ₿0.00000013	-1.74	$1.81M ₿155.39	$0.001273 ₿0.00000013	$0.001237 ₿0.00000013	$4.19K ₿0.17	$6.22M ₿633.07	$1.81M ₿155.39
3020	GOATS GOATS	$0.00009606	-3.24	$1.81M	$0.00009932	$0.0000955	$823.52K	$1.88M	$1.81M
3021	Magic Square SQR	$0.008078 ₿0.0000076	-6.76	$1.81M ₿405.16	$0.0087 ₿0.0000076	$0.008019 ₿0.0000070	$178.24K ₿8.51	$8.05M ₿7.66K	$1.81M ₿405.16
3024	RUSSELL RUSSELL	$0.001856	0.06	$1.8M	$0.00191	$0.001793	$11.23K	$1.8M	$1.8M
3025	Aura Network AURA	$0.004533 ₿0.00000061	1.01	$1.8M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$123.15K ₿4.73	$4.53M ₿618.56	$1.8M ₿191.35
3026	Inspect INSP	$0.004445 ₿0.0000026	-1.44	$1.8M ₿522.5	$0.004601 ₿0.0000029	$0.00431 ₿0.0000025	$161.37K ₿98.88	$4.44M ₿2.66K	$1.8M ₿522.5
3030	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.56 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3031	Nexus NXS	$0.0223 ₿0.00000046	1.94	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.02173 ₿0.00000042	$66.82 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3032	xFund XFUND	$179.7 ₿0.0069	-1.79	$1.79M ₿69.15	$183.76 ₿0.0073	$178.89 ₿0.0069	$2.77K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3033	Findora FRA	$0.0001545 ₿0.000000016	0.14	$1.79M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$93.72K ₿6.03	$3.25M ₿350.5	$1.79M ₿193.48
3036	Lava LAVA	$0.004759 ₿0.00000055	0.92	$1.79M ₿0	$0.004915 ₿0.00000059	$0.004607 ₿0.00000053	$273.93K ₿4.54	$4.76M ₿558.93	$1.79M ₿0
3037	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.88 ₿0.00017	$17.89 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3038	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.972 ₿0.000014	-1.35	$1.79M ₿0	$0.9942 ₿0.000014	$0.9639 ₿0.000014	$367.45 ₿0.14	$1.79M	$1.79M ₿0
3040	Orbofi AI OBI	$0.001535 ₿0.00000031	-5.72	$1.79M ₿143.74	$0.00164 ₿0.00000032	$0.001512 ₿0.00000031	$202.92K ₿6.04	$3.07M ₿633.77	$1.79M ₿143.74
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.448 ₿0.0000041	$0.4131 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}