Página de Resultados 23 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2783	f(x) Protocol FXN	$30.75 ₿0.0020	-2.92	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$65.04K ₿0.88	$34.52M ₿2.16K	$2M ₿114.77
2786	Serenity SERSH	$0.05938 ₿0.0000090	2.84	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$498.54K ₿105.58	$5.89M ₿899.69	$1.99M ₿39.65
2787	STARS STARS	$0.00004732	2.09	$2M	$0.00005255	$0.00004353	$38.15K	$2M	$2M
2788	Hapi HAPI	$2.72 ₿0.00037	2.74	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$181.28K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2791	Findora FRA	$0.0001712 ₿0.000000016	-7.54	$1.99M ₿193.48	$0.0001852 ₿0.000000017	$0.00017 ₿0.000000016	$16.6K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2793	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2794	Verse VERSE	$0.00006407 ₿0.0000000052	1.14	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$136.47K ₿1.42	$12.45M ₿1.02K	$1.98M ₿67.47
2795	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.46	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$251.12 ₿0.14	$1.98M	$1.98M ₿0
2797	AgentLayer AGENT	$0.004231	14.82	$1.97M	$0.004548	$0.003567	$969.73K	$4.22M	$1.97M
2798	UX Chain UX	$0.0004446 ₿0.000000063	-9.65	$1.97M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.57K ₿1.63	$5.46M ₿780.47	$1.97M ₿281.48
2799	DeepFakeAI FAKEAI	$0.002053 ₿0.00000019	2.58	$1.97M ₿186.16	$0.002058 ₿0.00000023	$0.001878 ₿0.00000019	$25.72K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2800	The Big Five BFT	$0.00001991 ₿0.0000000068	-0.77	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$115.97K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2803	Nasdaq420 NASDAQ420	$0.001958	17.76	$1.96M	$0.001964	$0.001378	$61.59K	$1.96M	$1.96M
2806	Cerebrum DAO NEURON	$0.0001061	3.34	$1.95M	$0.0001095	$0.0001023	$1.32K	$9.13M	$1.95M
2807	Wisdomise AI WSDM	$0.004003	0.14	$1.95M	$0.004362	$0.003997	$753.17K	$4M	$1.95M
2811	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2812	Mystery MYSTERY	$0.000000004615	4.04	$1.94M	$0.00000000476	$0.00000000418	$1.13M	$1.94M	$1.94M
2816	Chickencoin CHKN	$0.000000028 ₿0.0000000000072	1.20	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$94.02K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2817	Data Lake LAKE	$0.001282 ₿0.00000033	3.08	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.79K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2818	enqAI ENQAI	$0.001948 ₿0.00000067	2.27	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.01K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2819	Boop BOOP	$0.00001936 ₿0.0000000060	2.56	$1.93M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.3K ₿31.66	$1.93M ₿609.01	$1.93M ₿0
2820	LandX Governance Token LNDX	$0.1477 ₿0.000031	1.13	$1.93M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$292.11K ₿11.52	$10.06M ₿2.07K	$1.93M ₿213.47
2823	BoxBet BXBT	$0.02247 ₿0.0000026	1.08	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.76K ₿0.23	$2.15M ₿257.55	$1.92M ₿201.19
2828	Roco Finance ROCO	$0.02042 ₿0.0000050	-7.20	$1.91M ₿129.77	$0.02202 ₿0.0000053	$0.02016 ₿0.0000046	$81.31K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2829	Dork Lord DORKY	$0.02753	11.55	$1.91M	$0.03033	$0.02328	$417.99K	$1.91M	$1.91M
2831	Gala Music MUSIC	$0.0131 ₿0.0000017	1.45	$1.89M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$805.2K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2832	Kitten Haimer KHAI	$0.03524 ₿0.000021	-8.33	$1.91M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$115.43K ₿8.14	$1.91M ₿1.19K	$1.91M ₿0
2833	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008994 ₿0.000000094	$0.008682 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2834	W Coin WCO	$0.0006562	-12.09	$1.93M	$0.0007504	$0.0006264	$17.07K	$6.65M	$1.93M
2835	Blend BLND	$0.05386	-1.03	$1.9M	$0.05484	$0.05384	$1.43K	$3.62M	$1.9M
2837	Universal Basic Compute UBC	$0.001909	24.87	$1.9M	$0.00196	$0.001527	$777.25K	$1.91M	$1.9M
2838	Spice SFI	$23.64 ₿0.00048	0.01	$1.89M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$42.82K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2839	Origin DeFi Governance OGV	$0.006003 ₿0.00000022	0.97	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005945 ₿0.00000018	$63.28 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2840	Xend Finance RWA	$0.01459 ₿0.0000033	0.17	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.85K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2844	Chain-key Ethereum CKETH	$1,799.51 ₿0.051	0.32	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.25K ₿0.05	$1.88M	$1.88M ₿0
2845	Everest ID	$0.01605 ₿0.0000024	-1.33	$1.87M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.66K ₿2.61	$12.84M ₿1.94K	$1.87M ₿283.51
2846	Holdcoin HOLD	$0.000187	-1.30	$1.87M	$0.0001918	$0.0001784	$341.43K	$1.87M	$1.87M
2847	Strategic Bitcoin Reserve SBR	$0.08872	0.72	$1.87M	$0.09079	$0.08273	$365.03K	$1.87M	$1.87M
2848	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.42	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$541.17 ₿0.04	$37.3M ₿746.85	$1.86M ₿37.34
2849	Switcheo SWTH	$0.001082 ₿0.00000012	0.10	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.4K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2851	Optimus AI OPTI	$0.01859 ₿0.0000041	-1.30	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$28.09K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2852	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2853	Common Wealth WLTH	$0.002321	-0.47	$1.85M	$0.002385	$0.002315	$64.74K	$2.28M	$1.85M
2855	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2856	Probit Token PROB	$0.06682 ₿0.0000015	-6.10	$1.84M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.17M ₿0.6	$12.61M ₿296.65	$1.84M ₿43.15
2857	Feisty Doge NFT NFD	$0.00003292 ₿0.0000000046	-37.02	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.73 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2858	Stable STABLE	$1.84 ₿0.00010	0.47	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2861	QBX QBX	$0.001334	-3.90	$1.84M	$0.00139	$0.00128	$35.61K	$1.84M	$1.84M
2862	Catboy CATBOY	$0.009201 ₿0.0000014	5.96	$1.84M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$255.21K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2863	ShibaDoge SHIBDOGE	$0 ₿0.	1.73	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$568.77 ₿0	$2.95M ₿115.28	$1.84M ₿58.71
2864	SuiPad SUIP	$0.02655 ₿0.0000015	3.90	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.15K ₿1.96	$2.66M ₿159.56	$1.83M ₿105.35
2867	Suicune HSUI	$0.007462 ₿0.00000033	-7.58	$1.83M ₿0	$0.008105 ₿0.0000016	$0.006754 ₿0.00000033	$7.77K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2868	SEIYAN SEIYAN	$0.002851 ₿0.00000017	16.36	$1.83M ₿0	$0.003252 ₿0.00000020	$0.002449 ₿0.00000016	$145.1K ₿2.79	$2.85M ₿174.51	$1.83M ₿0
2869	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	-0.46	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.16K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2870	Trog TROG	$0.00000433	-11.61	$1.82M	$0.00000494	$0.000004259	$32.04K	$1.82M	$1.82M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02286 ₿0.00000024	$0.02046 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Jester JEST	$1.82	-8.28	$1.82M	$1.99	$1.82	$6.02K	$1.82M	$1.82M
2874	BEPRO Network BEPRO	$0.0001814 ₿0.000000020	3.06	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$170.41K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2875	MarsDAO MDAO	$0.02308 ₿0.0000025	0.37	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$48.07K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2877	Particl PART	$0.1213 ₿0.0000053	-0.81	$1.81M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$4.92K ₿1.54	$1.81M	$1.81M ₿74.19
2878	Paribus PBX	$0.0002416 ₿0.000000033	-2.29	$1.81M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$220.13K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2879	Mdex MDX	$0.0019 ₿0.00000075	17.31	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.55 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2880	sci-hub SCIHUB	$0.001802	-2.29	$1.8M	$0.001863	$0.00175	$761.65K	$1.8M	$1.8M
2881	Qi Dao QI	$0.01225 ₿0.00000063	0.71	$1.8M ₿52.98	$0.01239	$0.0119	$6.34 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2882	Build On BNB BOB	$0.000000004262	-3.89	$1.79M	$0.000000004591	$0.000000003607	$323.64K	$1.79M	$1.79M
2883	Suncat SUNCAT	$0.001791	-2.30	$1.79M	$0.001834	$0.001771	$1.81M	$1.79M	$1.79M
2884	Treecle TRCL	$0.00179 ₿0.000000023	-35.42	$1.63M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$51.95K ₿0.89	$1.63M ₿23.73	$1.63M ₿23.73
2889	Clarity CLARITY	$0.002083	2.09	$1.77M	$0.002132	$0.002025	$724.23	$4.17M	$1.77M
2891	Mindscraft MINDS	$0.001774	63.16	$1.78M	$0.001862	$0.001087	$27.16K	$1.78M	$1.78M
2893	NanoByte NBT	$0.001373 ₿0.000000036	3.31	$1.77M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$25.71K ₿1.25	$13.7M ₿361.38	$1.77M ₿46.71
2894	DeFi DEFI	$0.005292 ₿0.0000020	-1.25	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$497.46K ₿9.12	$5.3M ₿2.07K	$1.77M ₿352.18
2895	Vapor VAPOR	$0.00176	-8.52	$1.77M	$0.001924	$0.001739	$17.91K	$1.77M	$1.77M
2896	Nekocoin ((=ↀωↀ=))	$0.001012	-6.13	$1.76M	$0.001109	$0.001013	$3.02K	$2.73M	$1.76M
2898	Skull of Pepe Token SKOP	$0.01177	2.26	$1.77M	$0.01184	$0.01139	$158.69K	$1.77M	$1.77M
2899	Evan EVAN	$0.001758	20.68	$1.76M	$0.001767	$0.001417	$508.95K	$1.76M	$1.76M
2901	Joystream JOY	$0.001638 ₿0.00000026	4.74	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.71K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2902	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-0.85	$1.76M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$5.76K ₿0.74	$2.08M ₿87.86	$1.76M ₿71.84
2908	Rome ROME	$11.81 ₿0.00017	0.93	$1.74M ₿38.6	$11.96 ₿0.00017	$11.65 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2910	Unifi Protocol DAO UNFI	$0.2205 ₿0.000077	-1.49	$1.74M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$293.16K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
2911	GOATS GOATS	$0.00009216	3.40	$1.73M	$0.0000949	$0.00008561	$881.04K	$1.8M	$1.73M
2912	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	0.33	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.61K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2915	Injective Quants QUNT	$0.002868	-3.85	$1.74M	$0.002983	$0.002758	$2.88K	$1.74M	$1.74M
2916	Orbofi AI OBI	$0.001546 ₿0.00000031	-1.36	$1.73M ₿143.74	$0.001578 ₿0.00000032	$0.001465 ₿0.00000031	$156.72K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2919	COCOS BCX COMBO	$0.02091 ₿0.000013	-17.20	$1.72M ₿987.06	$0.0253 ₿0.000014	$0.01823 ₿0.000013	$892.35K ₿56.38	$2.09M ₿1.39K	$1.72M ₿987.06
2920	Woman Yelling At Cat WYAC	$0.001668	27.18	$1.66M	$0.001707	$0.001222	$57.9K	$1.66M	$1.66M
2921	Reality Metaverse RMV	$0.002334 ₿0.00000075	1.59	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$139.46K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2922	PoSciDonDAO Token SCI	$0.4634	-0.12	$1.72M	$0.4771	$0.4483	$6.26K	$8.78M	$1.72M
2924	Kimbo KIMBO	$0.00002474 ₿0.0000000046	-1.72	$1.72M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002415 ₿0.0000000043	$143.24K ₿40.01	$1.72M ₿325.76	$1.72M ₿325.76
2925	Swan Chain SWAN	$0.01399	2.16	$1.72M	$0.01428	$0.01369	$94.97K	$13.98M	$1.72M
2926	Mobius MOBI	$0.00334 ₿0.00000016	-2.38	$1.72M ₿84.76	$0.003421 ₿0.00000016	$0.003329 ₿0.00000015	$17.59K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2929	Tidecoin TDC	$0.09236	-1.61	$1.71M	$0.09491	$0.09137	$180.69	$1.71M	$1.71M
2931	HeeeHeee HEEHEE	$0.002204	-1.66	$1.71M	$0.002297	$0.002122	$6.73K	$1.71M	$1.71M
2932	Kasper KASPER	$0.00005947	-9.81	$1.71M	$0.00006774	$0.00005284	$148.65K	$1.71M	$1.71M
2934	Didi Bam Bam DDBAM	$0.08119	3.42	$1.71M	$0.08117	$0.07724	$931.3	$1.71M	$1.71M
2940	Cyclix Games CYG	$0.1161	-6.24	$1.69M	$0.1243	$0.116	$4.91K	$1.69M	$1.69M
2941	Liquina LQNA	$1.58	5.48	$1.69M	$1.58	$1.49	$7.8K	$1.69M	$1.69M
2942	Gari Network GARI	$0.002556 ₿0.00000048	1.39	$1.69M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$393.05K ₿18	$2.55M ₿482.01	$1.69M ₿210.12
2944	Young Peezy AKA Pepe PEEZY	$0.001678 ₿0.000000035	10.52	$1.68M ₿0	$0.001758 ₿0.000000049	$0.001518 ₿0.000000018	$13.34K ₿4.14	$1.68M ₿35.28	$1.68M ₿0
2946	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.44	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.77K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2947	Moxie MOXIE	$0.0003011	6.61	$1.68M	$0.0003159	$0.0002825	$59.03K	$2.97M	$1.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}