Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2784	Forgotten Playland FP	$0.0005142 ₿0.00000071	-1.70	$2M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$496.44K ₿7.01	$5.14M ₿7.12K	$2M ₿391.31
2785	STARS STARS	$0.00004728	1.27	$1.99M	$0.00005255	$0.00004353	$38.2K	$1.99M	$1.99M
2788	Serenity SERSH	$0.05934 ₿0.0000090	2.66	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$497.73K ₿105.58	$5.88M ₿899.69	$1.99M ₿39.65
2789	Hapi HAPI	$2.71 ₿0.00037	2.59	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$180.36K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2791	Findora FRA	$0.0001711 ₿0.000000016	-7.60	$1.99M ₿193.48	$0.0001852 ₿0.000000017	$0.00017 ₿0.000000016	$16.49K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2793	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2794	Verse VERSE	$0.00006407 ₿0.0000000052	0.72	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$137.1K ₿1.42	$12.46M ₿1.02K	$1.98M ₿67.47
2795	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.53	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$251.38 ₿0.14	$1.98M	$1.98M ₿0
2796	UX Chain UX	$0.0004463 ₿0.000000063	-9.40	$1.98M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.59K ₿1.63	$5.48M ₿780.47	$1.98M ₿281.48
2797	AgentLayer AGENT	$0.004214	10.33	$1.97M	$0.004548	$0.003567	$975.34K	$4.21M	$1.97M
2801	DeepFakeAI FAKEAI	$0.002048 ₿0.00000019	2.33	$1.97M ₿186.16	$0.002058 ₿0.00000023	$0.001878 ₿0.00000019	$25.68K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2802	The Big Five BFT	$0.00001991 ₿0.0000000068	-1.21	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.22K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2804	Cerebrum DAO NEURON	$0.0001087	5.89	$2M	$0.0001095	$0.0001023	$975.51	$9.36M	$2M
2805	Nasdaq420 NASDAQ420	$0.001954	17.42	$1.95M	$0.001964	$0.001378	$61.65K	$1.95M	$1.95M
2806	Wisdomise AI WSDM	$0.004013	1.66	$1.96M	$0.004362	$0.003948	$770.3K	$4.01M	$1.96M
2810	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2812	Mystery MYSTERY	$0.000000004612	4.11	$1.94M	$0.00000000476	$0.00000000418	$1.09M	$1.94M	$1.94M
2815	Boop BOOP	$0.00001944 ₿0.0000000060	2.66	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.32K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2816	Chickencoin CHKN	$0.000000028 ₿0.0000000000072	1.49	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.86K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2818	Data Lake LAKE	$0.001281 ₿0.00000033	3.26	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.79K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2819	LandX Governance Token LNDX	$0.1476 ₿0.000031	0.92	$1.93M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$294.34K ₿11.52	$10.06M ₿2.07K	$1.93M ₿213.47
2820	W Coin WCO	$0.0006645	-10.96	$1.93M	$0.0007504	$0.0006264	$16.96K	$6.66M	$1.93M
2821	enqAI ENQAI	$0.001942 ₿0.00000067	1.89	$1.92M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2824	BoxBet BXBT	$0.02246 ₿0.0000026	0.87	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$158.68K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2830	Dork Lord DORKY	$0.02751	11.42	$1.91M	$0.03033	$0.02328	$415.55K	$1.91M	$1.91M
2831	Kitten Haimer KHAI	$0.03539 ₿0.000021	-8.49	$1.91M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$115.13K ₿8.14	$1.91M ₿1.19K	$1.91M ₿0
2832	Roco Finance ROCO	$0.02043 ₿0.0000050	-7.36	$1.91M ₿129.77	$0.02206 ₿0.0000053	$0.02016 ₿0.0000046	$97.47K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2833	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008995 ₿0.000000094	$0.008683 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2834	Universal Basic Compute UBC	$0.001926	26.35	$1.92M	$0.00196	$0.001525	$794.37K	$1.93M	$1.92M
2835	Blend BLND	$0.05389	-0.27	$1.9M	$0.05484	$0.05384	$1.43K	$3.62M	$1.9M
2838	Origin DeFi Governance OGV	$0.006003 ₿0.00000022	0.53	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005945 ₿0.00000018	$63.27 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2839	Gala Music MUSIC	$0.01297 ₿0.0000017	1.11	$1.89M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$799.03K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2840	Spice SFI	$23.6 ₿0.00048	-0.11	$1.89M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$42.74K ₿1.02	$2.17M ₿44.25	$1.89M ₿38.45
2841	Xend Finance RWA	$0.0146 ₿0.0000033	0.56	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$29.38K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2842	Chain-key Ethereum CKETH	$1,804.42 ₿0.051	0.95	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.31K ₿0.05	$1.88M	$1.88M ₿0
2845	Everest ID	$0.01604 ₿0.0000024	-1.54	$1.87M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.66K ₿2.61	$12.84M ₿1.94K	$1.87M ₿283.51
2846	Strategic Bitcoin Reserve SBR	$0.08864	0.28	$1.87M	$0.09079	$0.08273	$365.02K	$1.87M	$1.87M
2847	Holdcoin HOLD	$0.0001862	-2.20	$1.87M	$0.0001918	$0.0001784	$345.24K	$1.87M	$1.87M
2848	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.39	$1.87M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$541.16 ₿0.04	$37.3M ₿746.85	$1.87M ₿37.34
2849	Switcheo SWTH	$0.001082 ₿0.00000012	-0.05	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.4K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2850	SuiPad SUIP	$0.02693 ₿0.0000015	4.75	$1.86M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.57K ₿1.96	$2.69M ₿159.56	$1.86M ₿105.35
2851	Optimus AI OPTI	$0.01859 ₿0.0000041	-1.56	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$28.06K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2852	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2854	Common Wealth WLTH	$0.002318	-0.57	$1.85M	$0.002385	$0.002318	$64.39K	$2.28M	$1.85M
2855	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2858	Stable STABLE	$1.84 ₿0.00010	0.47	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2859	Feisty Doge NFT NFD	$0.00003291 ₿0.0000000046	-37.07	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.68 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2860	Catboy CATBOY	$0.0092 ₿0.0000014	6.71	$1.84M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$257.04K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2861	QBX QBX	$0.001333	-4.02	$1.84M	$0.00139	$0.00128	$35.62K	$1.84M	$1.84M
2862	Probit Token PROB	$0.06639 ₿0.0000015	-6.70	$1.84M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.16M ₿0.6	$12.6M ₿296.65	$1.84M ₿43.15
2863	ShibaDoge SHIBDOGE	$0 ₿0.	1.90	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$568.65 ₿0	$2.95M ₿115.28	$1.84M ₿58.71
2864	Suicune HSUI	$0.007462 ₿0.00000033	-7.50	$1.83M ₿0	$0.008105 ₿0.0000016	$0.006754 ₿0.00000033	$7.77K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2865	SEIYAN SEIYAN	$0.002902 ₿0.00000017	18.93	$1.86M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$146.94K ₿2.79	$2.9M ₿174.51	$1.86M ₿0
2866	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.44	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.25K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2868	Trog TROG	$0.000004349	-11.71	$1.83M	$0.00000494	$0.000004259	$32.06K	$1.83M	$1.83M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02286 ₿0.00000024	$0.02046 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Jester JEST	$1.82	-8.52	$1.81M	$1.99	$1.82	$6.02K	$1.81M	$1.81M
2872	MarsDAO MDAO	$0.02311 ₿0.0000025	0.42	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$48.15K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2873	Particl PART	$0.1212 ₿0.0000053	-1.14	$1.81M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$4.92K ₿1.54	$1.81M	$1.81M ₿74.19
2874	sci-hub SCIHUB	$0.001806	-2.12	$1.81M	$0.001863	$0.00175	$701.01K	$1.81M	$1.81M
2875	Paribus PBX	$0.0002416 ₿0.000000033	-2.40	$1.81M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$220.36K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2876	BEPRO Network BEPRO	$0.0001817 ₿0.000000020	3.28	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$170.48K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2877	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.54 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2879	Qi Dao QI	$0.01233 ₿0.00000063	1.30	$1.81M ₿52.98	$0.01239	$0.0119	$6.38 ₿0.01	$2.47M ₿126.32	$1.81M ₿52.98
2880	Suncat SUNCAT	$0.00179	-2.36	$1.79M	$0.001834	$0.001771	$1.76M	$1.79M	$1.79M
2883	Build On BNB BOB	$0.000000004261	-3.01	$1.79M	$0.000000004591	$0.000000003607	$323.23K	$1.79M	$1.79M
2885	Mindscraft MINDS	$0.00179	64.80	$1.77M	$0.001862	$0.001086	$27.45K	$1.77M	$1.77M
2890	Clarity CLARITY	$0.002083	1.94	$1.77M	$0.002132	$0.002025	$724.21	$4.17M	$1.77M
2891	NanoByte NBT	$0.001371 ₿0.000000036	3.20	$1.77M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$25.61K ₿1.25	$13.69M ₿361.38	$1.77M ₿46.71
2892	DeFi DEFI	$0.005378 ₿0.0000020	1.49	$1.8M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$488.16K ₿9.12	$5.38M ₿2.07K	$1.8M ₿352.18
2893	Vapor VAPOR	$0.001765	-8.25	$1.77M	$0.001924	$0.001739	$17.73K	$1.77M	$1.77M
2894	Nekocoin ((=ↀωↀ=))	$0.001015	-6.01	$1.77M	$0.001109	$0.001013	$2.98K	$2.74M	$1.77M
2895	Skull of Pepe Token SKOP	$0.01176	0.94	$1.77M	$0.01184	$0.01139	$160.51K	$1.77M	$1.77M
2899	Joystream JOY	$0.00164 ₿0.00000026	4.78	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.69K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2900	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-1.10	$1.76M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$5.76K ₿0.74	$2.08M ₿87.86	$1.76M ₿71.84
2903	Evan EVAN	$0.001713	17.49	$1.73M	$0.001767	$0.001417	$97.17K	$1.73M	$1.73M
2905	Wrapped Accumulate WACME	$0.006432 ₿0.00000016	0.64	$1.75M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.6K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2909	Rome ROME	$11.81 ₿0.00017	2.41	$1.74M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2912	Unifi Protocol DAO UNFI	$0.2195 ₿0.000077	-2.13	$1.73M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$291.33K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
2914	Kasper KASPER	$0.00006056	-8.43	$1.71M	$0.00006774	$0.00005284	$151.82K	$1.71M	$1.71M
2915	Injective Quants QUNT	$0.002883	-3.34	$1.74M	$0.002983	$0.002758	$3.21K	$1.74M	$1.74M
2917	Orbofi AI OBI	$0.001547 ₿0.00000031	-2.07	$1.73M ₿143.74	$0.001579 ₿0.00000032	$0.001465 ₿0.00000031	$159.2K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2918	GOATS GOATS	$0.0000916	2.72	$1.74M	$0.0000949	$0.00008561	$872.88K	$1.81M	$1.74M
2919	COCOS BCX COMBO	$0.02139 ₿0.000013	-19.80	$1.76M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.04M ₿56.38	$2.14M ₿1.39K	$1.76M ₿987.06
2921	PoSciDonDAO Token SCI	$0.4646	0.09	$1.72M	$0.4771	$0.4483	$6.28K	$8.78M	$1.72M
2922	Kimbo KIMBO	$0.00002455 ₿0.0000000046	-3.04	$1.7M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002415 ₿0.0000000043	$141.57K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2924	Mobius MOBI	$0.003337 ₿0.00000016	-2.58	$1.72M ₿84.76	$0.003425 ₿0.00000016	$0.003329 ₿0.00000015	$17.66K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2925	Reality Metaverse RMV	$0.002332 ₿0.00000075	1.46	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$139.36K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2926	Swan Chain SWAN	$0.01401	0.34	$1.73M	$0.01428	$0.01365	$99.3K	$14.11M	$1.73M
2927	HeeeHeee HEEHEE	$0.002218	-0.48	$1.71M	$0.002297	$0.002122	$6.77K	$1.71M	$1.71M
2930	Tidecoin TDC	$0.09235	-1.62	$1.71M	$0.09491	$0.09137	$180.67	$1.71M	$1.71M
2933	Didi Bam Bam DDBAM	$0.08008	1.77	$1.68M	$0.08008	$0.07724	$478.38	$1.68M	$1.68M
2939	Liquina LQNA	$1.58	6.12	$1.69M	$1.58	$1.49	$8.3K	$1.69M	$1.69M
2940	Cyclix Games CYG	$0.116	-6.67	$1.69M	$0.1243	$0.116	$4.98K	$1.69M	$1.69M
2941	Gari Network GARI	$0.002565 ₿0.00000048	1.94	$1.69M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$394.03K ₿18	$2.56M ₿482.01	$1.69M ₿210.12
2943	Moxie MOXIE	$0.000302	6.99	$1.69M	$0.0003159	$0.0002822	$59.08K	$3M	$1.69M
2944	Young Peezy AKA Pepe PEEZY	$0.001678 ₿0.000000035	10.52	$1.68M ₿0	$0.001758 ₿0.000000049	$0.001518 ₿0.000000018	$13.34K ₿4.14	$1.68M ₿35.28	$1.68M ₿0
2946	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.25	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.17K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2949	CryoDAO CRYO	$0.5813 ₿0.000018	1.62	$1.67M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.93K ₿0.43	$2.57M ₿79.71	$1.67M ₿0
2950	UNFK $UNFK	$0.00000001849	1.79	$1.66M	$0.00000001883	$0.0000000178	$55.78	$1.66M	$1.66M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}