Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3326	Charli3 C3	$0.0374 ₿0.0000019	1.24	$1.33M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.77K ₿0.7	$3.74M ₿197.21	$1.33M ₿42.24
3329	TopGoal GOAL	$0.002482 ₿0.0000010	-6.63	$1.33M ₿0	$0.002658 ₿0.0000011	$0.002367 ₿0.0000010	$85.88K ₿1.82	$2.48M	$1.33M ₿0
3330	Vesper Finance VSP	$0.1556 ₿0.0000076	1.77	$1.33M ₿65.42	$0.157 ₿0.0000086	$0.1508 ₿0.0000068	$140.09 ₿0.26	$1.56M ₿76.84	$1.33M ₿65.42
3333	xFund XFUND	$132.47 ₿0.0069	-1.83	$1.32M ₿69.15	$137.84 ₿0.0073	$131.72 ₿0.0069	$1.31K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3337	DOLA Borrowing Right DBR	$0.07065 ₿0.0000024	1.16	$1.32M ₿19.39	$0.07065 ₿0.0000024	$0.06971 ₿0.0000023	$28.5K ₿0.13	$2.45M ₿62.97	$1.32M ₿19.39
3342	RIBBIT RBT	$0.000003239 ₿0.000000000093	-10.73	$1.32M ₿38.1	$0.00000367 ₿0.00000000012	$0.000003199 ₿0.000000000092	$20.55K ₿0.66	$1.32M ₿38.1	$1.32M ₿38.1
3345	Shieldeum SDM	$0.00487	0.48	$1.32M	$0.004889	$0.004807	$524.85K	$4.87M	$1.32M
3346	SafeCoin SAFE	$0.04214 ₿0.0000015	-3.95	$1.32M ₿49.01	$0.04578 ₿0.0000016	$0.03665 ₿0.0000012	$205.55 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3349	LockTrip LOC	$0.07957 ₿0.0000033	-1.36	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07947 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3354	Elon Doge Token EDOGE	$0.000000002392 ₿0.000000000000043	-0.25	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$30.56 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3355	Film.io FAN	$0.0005651	0.58	$1.31M	$0.0005651	$0.0005617	$5.5	$5.65M	$1.31M
3357	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02591 ₿0.00000024	$0.02 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3358	Azuro Protocol AZUR	$0.006276	-0.67	$1.31M	$0.006388	$0.006277	$193.09K	$6.28M	$1.31M
3363	Buz Economy BUZ	$0.08695	0.08	$1.3M	$0.08713	$0.08605	$88.5K	$1.3M	$1.3M
3365	Swan Chain SWAN	$0.004944	-4.13	$1.3M	$0.005168	$0.004591	$151.3K	$4.94M	$1.3M
3366	Neoxa NEOX	$0.0001598 ₿0.000000035	1.80	$1.3M ₿173.71	$0.0001653 ₿0.000000036	$0.0001534 ₿0.000000033	$24.86K ₿7.24	$1.3M ₿743.18	$1.3M ₿173.71
3369	Nigella Chain NIGELLA	$0.7804	4.74	$1.29M	$0.9194	$0.7047	$323.78K	$150.42M	$1.29M
3370	Storm STMX	$0.0001177 ₿0.00000014	-23.83	$1.29M ₿1.64K	$0.0001595 ₿0.00000015	$0.0001071 ₿0.00000014	$631.25K ₿60.54	$1.47M ₿1.86K	$1.29M ₿1.64K
3371	UX Chain UX	$0.0002905 ₿0.000000063	-29.46	$1.29M ₿281.48	$0.0005969 ₿0.000000064	$0.0002828 ₿0.000000062	$32.38K ₿1.63	$3.57M ₿780.47	$1.29M ₿281.48
3377	UBXS UBXS	$0.02374 ₿0.0000058	-1.63	$1.28M ₿314.59	$0.02471 ₿0.0000062	$0.02301 ₿0.0000054	$317.25K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3378	HeeeHeee HEEHEE	$0.001669	-1.38	$1.28M	$0.001745	$0.001654	$3.75K	$1.28M	$1.28M
3380	Convertible JPY Token CJPY	$0.006016 ₿0.000000088	-0.24	$1.28M ₿2.82	$0.006091	$0.005998	$4.49K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3383	Flamengo Fan Token MENGO	$0.1051 ₿0.0000097	7.89	$1.28M ₿126.5	$0.1258 ₿0.0000097	$0.09716 ₿0.0000094	$2.82M ₿2.2	$3.17M ₿291.89	$1.28M ₿126.5
3385	RUSSELL RUSSELL	$0.001311	-3.25	$1.27M	$0.001398	$0.001304	$6.73K	$1.27M	$1.27M
3386	Abyss Token ABYSS	$0.005522 ₿0.00000016	-11.75	$1.27M ₿38.03	$0.006449 ₿0.00000016	$0.005496 ₿0.00000015	$41.06K ₿0.02	$2.83M ₿84.44	$1.27M ₿38.03
3387	Injective Quants QUNT	$0.002103	-1.12	$1.27M	$0.002184	$0.002069	$1.84K	$1.27M	$1.27M
3389	Galvan IZE	$0.0001944 ₿0.0000000054	-2.39	$1.25M ₿23.42	$0.0002121 ₿0.0000000054	$0.0001841 ₿0.0000000049	$4K ₿0.22	$1.25M ₿23.42	$1.25M ₿23.42
3391	Solarcoin SLR	$0.01953 ₿0.00000034	0.83	$1.27M ₿22.13	$0.0197 ₿0.00000034	$0.01937 ₿0.00000033	$1.37K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3392	Sphynx Labs SPHYNX	$0.0008429 ₿0.00000012	0.25	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.0008385 ₿0.00000011	$5.29 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3394	PirateCash PIRATE	$0.01943 ₿0.00000036	0.06	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01937 ₿0.00000035	$30.29K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3395	Raini Studios Token RST	$0.002234 ₿0.00000098	5.05	$1.26M ₿557.39	$0.00227 ₿0.0000011	$0.002123 ₿0.00000098	$4.45K ₿2.04	$2.05M ₿906.87	$1.26M ₿557.39
3396	Epik Prime EPIK	$0.00103 ₿0.00000020	-16.82	$1.26M ₿216.08	$0.001274 ₿0.00000020	$0.0009962 ₿0.00000020	$91.05K ₿4.69	$2.06M ₿410.41	$1.26M ₿216.08
3397	ProximaX XPX	$0.0001943 ₿0.000000016	-0.39	$1.26M ₿106.45	$0.0002039 ₿0.000000017	$0.0001943 ₿0.000000015	$9.1 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3399	Luminous LUM	$1.26	7.18	$1.26M	$1.28	$1.17	$270.73K	$1.26M	$1.26M
3400	Habibi (Sol) HABIBI	$0.001259	-4.94	$1.26M	$0.001348	$0.001222	$10.98K	$1.26M	$1.26M
3401	ASX Capital ASX	$0.1727 ₿0.0000038	0.38	$1.26M ₿0	$0.1752 ₿0.0000039	$0.1646 ₿0.0000038	$1.35K ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3402	Kommunitas KOM	$0.0007574 ₿0.000000040	8.93	$1.26M ₿67.92	$0.0007686 ₿0.000000048	$0.0006952 ₿0.000000039	$73.78K ₿13.27	$1.51M ₿81.48	$1.26M ₿67.92
3403	Hemule HEMULE	$0.001273 ₿0.00000025	-0.24	$1.25M ₿247.6	$0.001309 ₿0.00000026	$0.001262 ₿0.00000022	$285.28K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3407	Blendr Network BLENDR	$0.03113 ₿0.000039	2.49	$1.25M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$15.66K ₿45.48	$1.31M ₿1.64K	$1.25M ₿1.6K
3410	HOLD EARN	$0.002948 ₿0.000000094	-1.40	$1.25M ₿40.6	$0.003011 ₿0.000000095	$0.002771 ₿0.000000093	$239.69 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3411	99 Bitcoins 99BTC	$0.00001881	-17.41	$1.25M	$0.0000229	$0.00001881	$1.62K	$1.25M	$1.25M
3412	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3413	W Coin WCO	$0.0004288	4.36	$1.25M	$0.0004317	$0.0004012	$189.14K	$4.3M	$1.25M
3414	Paribus PBX	$0.0001655 ₿0.000000033	6.38	$1.24M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$90.27K ₿3.44	$1.54M ₿306.92	$1.24M ₿238.07
3416	Polytrader by Virtuals POLY	$0.001242	-5.73	$1.24M	$0.001382	$0.001243	$4.04K	$1.24M	$1.24M
3417	Ferro FER	$0.0008342 ₿0.00000013	-8.01	$1.24M ₿155.39	$0.0009384 ₿0.00000013	$0.0007934 ₿0.00000013	$46.48K ₿0.17	$4.25M ₿633.07	$1.24M ₿155.39
3420	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3422	PKT PKT	$0.0003425 ₿0.000000050	-2.05	$1.23M ₿218.24	$0.0003563 ₿0.000000056	$0.0003407 ₿0.000000048	$1.75K ₿1.35	$2.06M ₿304.35	$1.23M ₿218.24
3424	Sora Validator Token VAL	$0.0213 ₿0.0000069	1.87	$1.23M ₿486.34	$0.02152 ₿0.0000070	$0.01874 ₿0.0000059	$29.06K ₿0.82	$2.14M ₿695.25	$1.23M ₿486.34
3425	Gains GAINS	$0.02258 ₿0.0000039	-1.71	$1.23M ₿211.42	$0.02297 ₿0.0000039	$0.02258 ₿0.0000038	$53.13K ₿0.81	$2.26M ₿394.56	$1.23M ₿211.42
3426	Hacash Diamond HACD	$10.79 ₿0.0053	32.71	$1.23M ₿0	$16.48 ₿0.0065	$8.13 ₿0.0054	$428.3 ₿1.31	$1.23M ₿482.7	$1.23M ₿0
3427	HMX HMX	$0.2969 ₿0.00011	-1.02	$1.23M ₿177.22	$0.3003 ₿0.00011	$0.297 ₿0.00011	$80.36K ₿0.62	$2.97M ₿1.14K	$1.23M ₿177.22
3430	Torum XTM	$0.006193 ₿0.00000095	5.81	$1.23M ₿185.03	$0.006463 ₿0.00000095	$0.005853 ₿0.00000093	$231K ₿3.11	$4.94M ₿763.64	$1.23M ₿185.03
3431	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3432	Wormhole Bridged USDC (Fantom) USDC	$0.8651	-0.73	$1.22M	$0.8799	$0.8456	$25.39K	$1.22M	$1.22M
3433	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3434	FUSION FSN	$0.0156 ₿0.0000026	-3.44	$1.22M ₿199.96	$0.01665 ₿0.0000028	$0.01563 ₿0.0000024	$143.28K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3435	NMKR $NMKR	$0.0006481 ₿0.000000043	2.04	$1.22M ₿82.14	$0.0006515 ₿0.000000043	$0.0006346 ₿0.000000041	$17.24K ₿4.54	$6.48M	$1.22M ₿82.14
3439	MindAI MDAI	$1.31 ₿0.00015	-5.92	$1.22M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$3.86K ₿1.89	$1.32M ₿155.12	$1.22M ₿149.04
3441	Max on ETH MAXETH	$0.00000119	-0.45	$1.19M	$0.000001239	$0.000001179	$53.19K	$1.19M	$1.19M
3442	Stryke SYK	$0.03312 ₿0.0000058	-0.46	$1.22M ₿0	$0.03399 ₿0.0000060	$0.0327 ₿0.0000057	$3.66 ₿0.87	$1.22M	$1.22M ₿0
3443	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	-0.12	$1.21M ₿19.97	$0.00002207	$0.00002195	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3451	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.03K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3452	VOLT.WIN VOLT	$0.002171	-1.45	$1.21M	$0.002394	$0.002184	$1.58K	$1.21M	$1.21M
3457	MetaCene MAK	$0.00629	-5.71	$1.2M	$0.006687	$0.006223	$913.66K	$6.29M	$1.2M
3460	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$43.36K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3461	Switcheo SWTH	$0.0006994 ₿0.00000012	-3.77	$1.2M ₿214.71	$0.0007309 ₿0.00000012	$0.0006681 ₿0.00000012	$3.66K ₿1.1	$1.51M ₿269.53	$1.2M ₿214.71
3466	SatoshiVM SAVM	$0.1629 ₿0.00010	2.29	$1.2M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$148.65K ₿82.72	$3.42M ₿2.13K	$1.2M ₿747.11
3467	Alchemist MIST	$0.4769 ₿0.000016	-3.06	$1.19M ₿36.57	$0.492 ₿0.000016	$0.4768 ₿0.000016	$2.05K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3468	Loom Network LOOMOLD	$0.001432 ₿0.0000015	-4.57	$1.19M ₿1.24K	$0.001571 ₿0.0000015	$0.001407 ₿0.0000014	$93.23K ₿7.75	$1.43M ₿1.49K	$1.19M ₿1.24K
3469	Kava Lend HARD	$0.008863 ₿0.0000035	-0.33	$1.19M ₿473.65	$0.009012 ₿0.0000037	$0.00861 ₿0.0000035	$397.58K ₿23.81	$1.77M ₿702.78	$1.19M ₿473.65
3470	Crashout CRASHOUT	$0.001193	-14.08	$1.19M	$0.001455	$0.001177	$56.64K	$1.19M	$1.19M
3473	Nekocoin ((=ↀωↀ=))	$0.0006622	-0.90	$1.19M	$0.000705	$0.0006554	$1.91K	$1.79M	$1.19M
3477	BoxBet BXBT	$0.01379 ₿0.0000026	0.24	$1.18M ₿201.19	$0.0141 ₿0.0000027	$0.01364 ₿0.0000026	$20.79K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3479	nuco.cloud NCDT	$0.03397 ₿0.000016	-5.17	$1.18M ₿564.46	$0.03591 ₿0.000018	$0.03398 ₿0.000016	$167.24K ₿6.96	$1.7M ₿842.14	$1.18M ₿564.46
3480	Bifrost Voucher MANTA VMANTA	$0.2426	-2.19	$1.18M	$0.4611	$0.2415	$1.11K	$1.18M	$1.18M
3481	SUI Agents SUIAI	$0.01766	-2.89	$1.18M	$0.01841	$0.01763	$256.12K	$1.18M	$1.18M
3485	Apeiron APRS	$0.005913 ₿0.000011	0.90	$1.17M ₿0	$0.006215 ₿0.000013	$0.005845 ₿0.000011	$681.99K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3486	PlayZap PZP	$0.01411 ₿0.0000043	1.23	$1.17M ₿172.93	$0.01467 ₿0.0000045	$0.01366 ₿0.0000042	$290.39K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3488	REVV REVV	$0.001042 ₿0.00000021	3.70	$1.17M ₿175.16	$0.001051 ₿0.00000022	$0.001001 ₿0.00000021	$67.69K ₿7.82	$3.15M ₿642.53	$1.17M ₿175.16
3489	Striker League MBS	$0.001863 ₿0.00000030	0.37	$1.17M ₿132.95	$0.001872 ₿0.00000033	$0.001832 ₿0.00000030	$80.86K ₿1.63	$1.86M ₿304.73	$1.17M ₿132.95
3490	AIRian AIR	$0.007765	1.87	$1.16M	$0.007806	$0.007619	$84.98K	$7.77M	$1.16M
3491	HAVAH HVH	$0.001195 ₿0.00000037	-3.46	$1.16M ₿367.78	$0.001247 ₿0.00000039	$0.001184 ₿0.00000036	$93.06K ₿0.97	$11.94M ₿1.93K	$1.16M ₿367.78
3498	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,502.55 ₿0.050	$5,413.73 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3500	AgentLayer AGENT	$0.002242	13.40	$1.16M	$0.002908	$0.001962	$106.01K	$2.24M	$1.16M
3502	eUSD EUSD	$0.9742 ₿0.000014	-0.05	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3503	MEMENTO•MORI (Runes) MORI	$0.01155	-1.67	$1.16M	$0.01226	$0.01137	$3.27K	$1.16M	$1.16M
3505	zkSwap Finance ZF	$0.002091 ₿0.00000074	-0.21	$1.16M ₿250.31	$0.002142 ₿0.00000078	$0.002078 ₿0.00000073	$115.15K ₿48.93	$1.6M ₿436.58	$1.16M ₿250.31
3512	neur.sh NEUR	$0.001226	-13.63	$1.13M	$0.001441	$0.001233	$1.88M	$1.23M	$1.13M
3515	VinuChain VC	$0.007013 ₿0.00000087	-5.54	$1.14M ₿121.79	$0.007453 ₿0.00000090	$0.006844 ₿0.00000086	$538.46K ₿20.28	$6.82M ₿868.41	$1.14M ₿121.79
3516	BiFi BIFI	$0.001938 ₿0.000000081	4.63	$1.13M ₿45.4	$0.001965 ₿0.000000083	$0.001801 ₿0.000000077	$131.11K ₿0.57	$1.93M ₿80.79	$1.13M ₿45.4
3518	OneFinity ONE	$0.04516 ₿0.0000058	0.57	$1.15M ₿116.62	$0.04684 ₿0.0000064	$0.0449 ₿0.0000058	$7.29K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3519	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.86	$1.14M ₿441.54	$0.00001662 ₿0.0000000064	$0.00001637 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3521	CryoDAO CRYO	$0.3831 ₿0.000018	-3.68	$1.14M ₿0	$0.4041 ₿0.000022	$0.3838 ₿0.000017	$2.04K ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3522	Catboy CATBOY	$0.00572 ₿0.0000014	1.23	$1.14M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$97.35K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3524	Mindscraft MINDS	$0.001139	0.59	$1.14M	$0.001186	$0.001025	$10.79K	$1.14M	$1.14M
3527	MerlinSwap MP	$0.0003609 ₿0.000000097	1.17	$1.14M ₿308.04	$0.0003629 ₿0.00000010	$0.0003564 ₿0.00000010	$128.84K ₿19.83	$7.59M ₿2.05K	$1.14M ₿308.04
3528	Merit Circle MC	$0.09566 ₿0.000044	-3.80	$1.14M ₿1.12K	$0.09959 ₿0.000045	$0.08701 ₿0.000042	$306.64 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3530	Sperax USD USDS	$1 ₿0.000014	0.41	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$57.37K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3531	Tsotchke TSOTCHKE	$0.001215	0.13	$1.15M	$0.001242	$0.001196	$42.09K	$1.22M	$1.15M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}