Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2868	Sallar ALL	$0.0008169	-3.17	$2.12M	$0.0008436	$0.0007879	$83.99K	$2.12M	$2.12M
2869	Gari Network GARI	$0.003208 ₿0.00000048	-2.61	$2.12M ₿210.12	$0.003306 ₿0.00000049	$0.003139 ₿0.00000047	$182.39K ₿18	$3.2M ₿482.01	$2.12M ₿210.12
2870	TEH EPIK DUCK EPIK	$0.002501 ₿0.00000018	-0.87	$2.12M ₿0	$0.002574 ₿0.00000022	$0.002392 ₿0.00000014	$511.69K ₿34.17	$2.12M ₿184.9	$2.12M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02612 ₿0.00000024	$0.02337 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Xend Finance RWA	$0.01549 ₿0.0000033	11.70	$2.11M ₿395.27	$0.01775 ₿0.0000036	$0.01386 ₿0.0000033	$756.61K ₿13.89	$3.1M ₿676.28	$2.11M ₿395.27
2872	Numogram GNON	$0.002106	1.91	$2.11M	$0.002121	$0.001991	$3.49M	$2.11M	$2.11M
2875	HOLD EARN	$0.004955 ₿0.000000094	-3.02	$2.09M ₿40.6	$0.005109 ₿0.000000095	$0.004766 ₿0.000000093	$109.08 ₿0.03	$2.09M ₿40.6	$2.09M ₿40.6
2876	Impermax IBEX	$0.02896 ₿0.00000052	-2.24	$2.09M ₿0	$0.03015 ₿0.00000052	$0.02881 ₿0.00000051	$229.98 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2877	Machine Xchange Coin MXC	$0.0007077 ₿0.00000027	-5.24	$2.08M ₿659.55	$0.0007471 ₿0.00000028	$0.0007077 ₿0.00000026	$958.42K ₿56.27	$2.08M ₿721.19	$2.08M ₿659.55
2878	Merchant Token MTO	$0.03514 ₿0.0000016	-6.02	$2.08M ₿96.2	$0.0377 ₿0.0000017	$0.03511 ₿0.0000016	$658.31 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2879	Spookyswap BOO	$0.2096 ₿0.000036	-4.86	$2.08M ₿367.38	$0.2273 ₿0.000038	$0.2037 ₿0.000033	$59.64K ₿9.63	$2.87M ₿505.9	$2.08M ₿367.38
2881	Shiba Predator QOM	$0.000000003464 ₿0.00000000000072	0.26	$2.08M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003409 ₿0.00000000000072	$1.37K ₿0.81	$2.08M ₿435	$2.08M ₿435
2883	Data Lake LAKE	$0.001327 ₿0.00000033	-9.28	$2.02M ₿303.09	$0.001552 ₿0.00000034	$0.001304 ₿0.00000032	$36.22K ₿3.19	$3.32M ₿840.17	$2.02M ₿303.09
2886	KEKE Terminal KEKE	$0.002062	28.40	$2.06M	$0.002117	$0.001491	$24.63K	$2.06M	$2.06M
2887	Crash On Base CRASH	$0.002155	-11.33	$2.06M	$0.002435	$0.002108	$14.12K	$2.06M	$2.06M
2888	Neoxa NEOX	$0.000264 ₿0.000000035	-4.76	$2.06M ₿173.71	$0.0002791 ₿0.000000036	$0.0002635 ₿0.000000033	$26.61K ₿7.24	$2.06M ₿743.18	$2.06M ₿173.71
2890	Stash Inu STASH	$0.0002185 ₿0.000000024	-2.02	$2.05M ₿0	$0.0002238 ₿0.000000026	$0.0002175 ₿0.000000021	$128.92K ₿7.14	$2.05M ₿244.04	$2.05M ₿0
2891	Kenshi KNS	$0.002388 ₿0.00000047	-0.46	$2.05M ₿406.12	$0.002432 ₿0.00000048	$0.002366 ₿0.00000046	$8.02K ₿0.49	$2.39M ₿472.23	$2.05M ₿406.12
2894	NanoByte NBT	$0.001589 ₿0.000000036	-0.66	$2.05M ₿46.71	$0.001603 ₿0.000000037	$0.001585 ₿0.000000034	$101.24K ₿1.25	$15.86M ₿361.38	$2.05M ₿46.71
2895	Based Chad CHAD	$0.00002947 ₿0.00000000074	-9.66	$2.05M ₿0	$0.0000327 ₿0.00000000081	$0.00002731 ₿0.00000000068	$16.74K ₿2.49	$2.05M ₿52.12	$2.05M ₿0
2896	Edge Matrix Computing EMC	$0.009077 ₿0.000026	-0.73	$2.04M ₿0	$0.009257 ₿0.000026	$0.008979 ₿0.000024	$135.65K ₿10.02	$8.89M ₿26.37K	$2.04M ₿0
2898	CryoDAO CRYO	$0.6887 ₿0.000018	-2.01	$2.04M ₿0	$0.7095 ₿0.000022	$0.6475 ₿0.000017	$21.69K ₿0.43	$3.05M ₿79.71	$2.04M ₿0
2899	Brainlet BRAINLET	$0.002034	-8.06	$2.03M	$0.002291	$0.001888	$152.54K	$2.03M	$2.03M
2901	Celer Bridged WETH (Conflux) WETH	$2,548.98	-0.80	$2.03M	$2,582.62	$2,520.65	$48.98K	$2.03M	$2.03M
2903	Octokn OTK	$0.005276 ₿0.0000011	2.98	$2.04M ₿328.97	$0.005416 ₿0.0000011	$0.005056 ₿0.0000010	$66.07K ₿2.94	$6.33M ₿1.37K	$2.04M ₿328.97
2905	LINEUP MBS	$0.003209 ₿0.00000030	-6.16	$2.03M ₿132.95	$0.003507 ₿0.00000033	$0.0032 ₿0.00000030	$95.84K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2909	Bazed Games BAZED	$0.02652 ₿0.0000031	12.83	$2.03M ₿243.88	$0.02666 ₿0.0000033	$0.02345 ₿0.0000028	$10.35K ₿2.67	$2.03M ₿243.88	$2.03M ₿243.88
2910	BEPRO Network BEPRO	$0.0002028 ₿0.000000020	-2.29	$2.03M ₿204.08	$0.0002113 ₿0.000000021	$0.0002021 ₿0.000000019	$132.34K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2911	EDEN EDEN	$0.01336 ₿0.0000017	2.34	$2.03M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$162.56K ₿3.08	$2.13M ₿263.15	$2.03M ₿253.21
2912	Dork Lord DORKY	$0.02912	13.95	$2.02M	$0.03135	$0.02508	$472.54K	$2.02M	$2.02M
2913	Presearch PRE	$0.003422 ₿0.00000030	2.61	$2.02M ₿162.64	$0.003454 ₿0.00000030	$0.003304 ₿0.00000029	$5.06K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2914	Warthog WART	$0.2242 ₿0.000011	-3.60	$2.02M ₿0	$0.24 ₿0.000012	$0.2189 ₿0.000010	$47.75K ₿0.12	$2.02M ₿13.14	$2.02M ₿0
2915	Apeiron APRS	$0.01021 ₿0.000011	-4.76	$2.02M ₿0	$0.01073 ₿0.000013	$0.0102 ₿0.000011	$235.87K ₿186.13	$10.21M ₿11.93K	$2.02M ₿0
2919	Roco Finance ROCO	$0.02146 ₿0.0000050	3.90	$2.02M ₿129.77	$0.02159 ₿0.0000053	$0.02065 ₿0.0000046	$92.91K ₿4.67	$2.15M ₿499.29	$2.02M ₿129.77
2923	Pikamoon PIKA	$0.0001128 ₿0.000000027	-2.01	$2.01M ₿0	$0.0001154 ₿0.000000028	$0.0001065 ₿0.000000024	$6.06K ₿8.73	$5.28M ₿1.36K	$2.01M ₿0
2925	Chirpley CHRP	$0.002812 ₿0.00000037	-2.25	$2.01M ₿210.05	$0.002877 ₿0.00000041	$0.00268 ₿0.00000037	$164.01K ₿2.42	$2.81M ₿379.43	$2.01M ₿210.05
2929	Cyclix Games CYG	$0.1376	3.01	$2M	$0.1392	$0.1324	$3.43K	$2M	$2M
2931	MASQ MASQ	$0.05814 ₿0.0000037	1.32	$2M ₿128.55	$0.06 ₿0.0000039	$0.05603 ₿0.0000037	$2.87K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2937	Chudjak CHUD	$0.002142	-2.14	$1.99M	$0.002334	$0.002078	$65.06K	$1.99M	$1.99M
2939	BananaCat BCAT	$0.002099 ₿0.000000026	-9.06	$1.98M ₿25.48	$0.002315 ₿0.000000029	$0.002067 ₿0.000000026	$107.26K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2941	neur.sh NEUR	$0.002167	-5.22	$1.97M	$0.002289	$0.002089	$3.55M	$2.17M	$1.97M
2942	Fjord Foundry FJO	$0.1867	-1.35	$1.97M	$0.1905	$0.1847	$492.63K	$16.42M	$1.97M
2944	Evmos EVMOS	$0.003842 ₿0.0000010	1.49	$1.97M ₿511.62	$0.004123 ₿0.0000010	$0.003785 ₿0.0000010	$175.2K ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
2946	MicrovisionChain SPACE	$0.3204 ₿0.00027	-8.33	$1.96M ₿737.72	$0.3525 ₿0.00028	$0.3195 ₿0.00027	$118.57K ₿36.71	$6.73M ₿5.83K	$1.96M ₿737.72
2948	Decimated DIO	$0.003612 ₿0.00000053	2.40	$1.96M ₿217.26	$0.003643 ₿0.00000054	$0.003527 ₿0.00000051	$212.55K ₿2.61	$3.61M ₿536.73	$1.96M ₿217.26
2949	MarsDAO MDAO	$0.02496 ₿0.0000025	0.01	$1.96M ₿194.87	$0.02505 ₿0.0000025	$0.0248 ₿0.0000023	$175.29K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Unmarshal MARSH	$0.02951 ₿0.0000033	-5.12	$1.94M ₿175.22	$0.03129 ₿0.0000035	$0.02926 ₿0.0000033	$507.75K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2956	SelfieDogCoin SELFIE	$0.001931	-12.58	$1.93M	$0.002309	$0.001871	$181.09K	$1.93M	$1.93M
2957	Azuro Protocol AZUR	$0.009407	0.31	$1.93M	$0.009468	$0.009215	$204.68K	$9.43M	$1.93M
2959	UnlockProtocolToken UP	$0.006949	-2.59	$1.93M	$0.007173	$0.006947	$462.16	$6.95M	$1.93M
2960	Witnet WIT	$0.001449 ₿0.00000013	-1.35	$1.93M ₿176.97	$0.001486 ₿0.00000013	$0.00142 ₿0.00000012	$101.36K ₿3.35	$3.62M ₿331.93	$1.93M ₿176.97
2961	NavCoin NAV	$0.02503 ₿0.0000011	-0.12	$1.93M ₿86.38	$0.02515 ₿0.0000011	$0.02502 ₿0.00000095	$56.06K ₿0.62	$1.93M	$1.93M ₿86.38
2963	MOAI MOAI	$0.01929 ₿0.00000039	-3.55	$1.93M ₿0	$0.02012 ₿0.00000040	$0.01907 ₿0.00000035	$355.41 ₿0.53	$1.93M ₿37.41	$1.93M ₿0
2965	ION ION	$90.41 ₿0.0054	4.66	$1.93M ₿116.95	$90.43 ₿0.0057	$80.71 ₿0.0054	$4.13K ₿0.07	$1.93M ₿116.95	$1.93M ₿116.95
2966	Aura Network AURA	$0.004842 ₿0.00000061	7.95	$1.92M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$126.29K ₿4.73	$4.84M ₿618.56	$1.92M ₿191.35
2969	SEIYAN SEIYAN	$0.00246 ₿0.00000017	-4.82	$1.92M ₿0	$0.002616 ₿0.00000020	$0.00246 ₿0.00000016	$98.69K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2971	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7476 ₿0.0000068	$0.7301 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2974	Wolf of Wall Street $WOLF	$0.002187 ₿0.00000022	-0.49	$1.91M ₿0	$0.002199	$0.002187	$14.23K ₿0	$2.19M ₿221.44	$1.91M ₿0
2975	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2976	Laika AI LKI	$0.004458	2.17	$1.91M	$0.004513	$0.004304	$358.92K	$4.46M	$1.91M
2978	Didi Bam Bam DDBAM	$0.09074	-5.43	$1.91M	$0.09693	$0.0907	$4.88K	$1.91M	$1.91M
2980	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	0.06	$1.9M ₿893.25	$0.09102 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2981	Joystream JOY	$0.001761 ₿0.00000026	-0.09	$1.9M ₿234.77	$0.001765 ₿0.00000026	$0.00176 ₿0.00000025	$93.65K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Everest ID	$0.01624 ₿0.0000024	-0.99	$1.9M ₿283.51	$0.01659 ₿0.0000025	$0.01417 ₿0.0000024	$31.92K ₿2.61	$13M ₿1.94K	$1.9M ₿283.51
2984	Reality Metaverse RMV	$0.002574 ₿0.00000075	2.74	$1.9M ₿226.42	$0.002633 ₿0.00000086	$0.002506 ₿0.00000074	$48.62K ₿7.3	$2.54M ₿759.21	$1.9M ₿226.42
2986	Decentral Games DG	$0.002019 ₿0.00000057	0.07	$1.89M ₿437.08	$0.002062 ₿0.00000062	$0.002016 ₿0.00000055	$36.32 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2987	LOL LOL	$0.001924	-18.06	$1.88M	$0.002354	$0.001839	$59.71K	$1.88M	$1.88M
2988	CitaDAO KNIGHT	$0.001292 ₿0.000000026	-0.15	$1.88M ₿37.63	$0.001305	$0.001291	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2990	Hxro HXRO	$0.003023 ₿0.0000013	-19.51	$1.88M ₿867.49	$0.003854 ₿0.0000014	$0.003015 ₿0.0000013	$1.44K ₿0.63	$3.02M ₿1.4K	$1.88M ₿867.49
2992	Synesis One SNS	$0.002658 ₿0.0000010	-4.21	$1.89M ₿520.79	$0.002774 ₿0.0000011	$0.002573 ₿0.0000010	$688.12K ₿31.77	$2.66M ₿1.07K	$1.89M ₿520.79
2997	AVINOC AVINOC	$0.01109 ₿0.0000015	-5.75	$1.85M ₿264.92	$0.01487 ₿0.0000015	$0.01109 ₿0.0000014	$1.07K ₿0.85	$11.1M ₿1.59K	$1.85M ₿264.92
2998	Chasm CAI	$0.01851	0.04	$1.85M	$0.02133	$0.01834	$44.1K	$18.52M	$1.85M
2999	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.01*	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.38 ₿0.04	$37.04M ₿746.85	$1.85M ₿37.34
3000	Switcheo SWTH	$0.001075 ₿0.00000012	0.30	$1.85M ₿214.71	$0.001079 ₿0.00000012	$0.001059 ₿0.00000012	$1.03K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
3001	Balance Tokens BALN	$0.07045 ₿0.0000028	3.19	$1.85M ₿0	$0.07045 ₿0.0000029	$0.06739 ₿0.0000028	$872.4 ₿0.07	$1.85M ₿41.62	$1.85M ₿0
3002	Mars MARS	$0.0000044	-7.26	$1.85M	$0.00000474	$0.000004369	$620.4K	$1.85M	$1.85M
3004	Revain REV	$0.00001 ₿0.0000000018	0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3005	CYPHER•GENESIS (Runes) CYPHER	$0.001839	-3.01	$1.84M	$0.001896	$0.001812	$51.04	$1.84M	$1.84M
3008	QSTAR Q*	$0.0001909 ₿0.0000000021	-11.44	$1.83M ₿0	$0.0002163 ₿0.0000000022	$0.0001855 ₿0.0000000019	$45.31K ₿1.03	$1.91M ₿21.99	$1.83M ₿0
3009	Bifrost Voucher MANTA VMANTA	$0.3755	-7.06	$1.83M	$0.4064	$0.3725	$238.83	$1.83M	$1.83M
3010	Holdcoin HOLD	$0.0001826	9.04	$1.83M	$0.0002314	$0.0001673	$2.47M	$1.83M	$1.83M
3011	Mobius MOBI	$0.003553 ₿0.00000016	-3.13	$1.83M ₿84.76	$0.003687 ₿0.00000016	$0.003491 ₿0.00000015	$73.12K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3012	Jester JEST	$1.83	-1.26	$1.82M	$1.87	$1.81	$955.07	$1.82M	$1.82M
3013	FXN FXN	$0.002022	2.22	$1.82M	$0.002094	$0.001893	$238.41K	$2.02M	$1.82M
3015	OpSec OPSEC	$0.01838 ₿0.000026	8.96	$1.82M ₿2.45K	$0.01868 ₿0.000030	$0.01528 ₿0.000025	$72.2K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
3016	RUSSELL RUSSELL	$0.00187	-0.25	$1.82M	$0.00191	$0.001793	$16.55K	$1.82M	$1.82M
3018	GOATS GOATS	$0.00009673	-2.64	$1.82M	$0.00009938	$0.00009597	$919.44K	$1.88M	$1.82M
3019	Magic Square SQR	$0.008069 ₿0.0000076	-8.49	$1.82M ₿405.16	$0.008818 ₿0.0000076	$0.008035 ₿0.0000070	$166.24K ₿8.51	$8.06M ₿7.66K	$1.82M ₿405.16
3020	UNFK $UNFK	$0.00000002015	-3.31	$1.81M	$0.00000002085	$0.00000001986	$101.5	$1.81M	$1.81M
3021	Ferro FER	$0.001244 ₿0.00000013	-3.53	$1.81M ₿155.39	$0.001289 ₿0.00000013	$0.001237 ₿0.00000013	$4.52K ₿0.17	$6.21M ₿633.07	$1.81M ₿155.39
3023	Woman Yelling At Cat WYAC	$0.001825	-6.90	$1.81M	$0.001985	$0.001803	$9.75K	$1.81M	$1.81M
3024	Thetanuts Finance NUTS	$0.001712	-1.52	$1.81M	$0.001774	$0.001707	$177.3K	$17.13M	$1.81M
3026	Nasdaq420 NASDAQ420	$0.001804	18.71	$1.8M	$0.001821	$0.001454	$55.93K	$1.8M	$1.8M
3028	Findora FRA	$0.0001555 ₿0.000000016	-0.76	$1.8M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$95.13K ₿6.03	$3.26M ₿350.5	$1.8M ₿193.48
3033	Inspect INSP	$0.004431 ₿0.0000026	0.85	$1.8M ₿522.5	$0.004601 ₿0.0000029	$0.00431 ₿0.0000025	$176.19K ₿98.88	$4.43M ₿2.66K	$1.8M ₿522.5
3034	Dolos The Bully BULLY	$0.001868	-5.91	$1.8M	$0.002013	$0.001734	$1.69M	$1.8M	$1.8M
3035	Nucleon xCFX XCFX	$0.1148 ₿0.0000056	-3.80	$1.8M ₿97.9	$0.1204 ₿0.0000057	$0.1141 ₿0.0000053	$1.19K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3037	Orbofi AI OBI	$0.001542 ₿0.00000031	-5.19	$1.8M ₿143.74	$0.00164 ₿0.00000032	$0.001542 ₿0.00000031	$193.89K ₿6.04	$3.09M ₿633.77	$1.8M ₿143.74
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}