Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3241	MEMENTO•MORI (Runes) MORI	$0.01554	0.64	$1.55M	$0.01567	$0.01541	$2.69K	$1.55M	$1.55M
3242	IRISnet IRIS	$0.0009677 ₿0.00000054	0.98	$1.55M ₿884.57	$0.001012 ₿0.00000057	$0.000942 ₿0.00000054	$225.71K ₿56.54	$1.93M ₿1.1K	$1.55M ₿884.57
3245	xFund XFUND	$155.66 ₿0.0069	3.66	$1.55M ₿69.15	$155.98 ₿0.0073	$147.31 ₿0.0069	$39.77 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3247	Paribus PBX	$0.0002061 ₿0.000000033	-2.00	$1.55M ₿238.07	$0.0002105 ₿0.000000035	$0.0002008 ₿0.000000032	$309.04K ₿3.44	$1.91M ₿306.92	$1.55M ₿238.07
3248	BoxBet BXBT	$0.01807 ₿0.0000026	1.32	$1.54M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$23.94K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3249	Unifi Protocol DAO UNFI	$0.1954 ₿0.000077	-2.64	$1.54M ₿610.25	$0.2019 ₿0.000081	$0.1944 ₿0.000077	$408.19K ₿226.9	$1.95M ₿773.47	$1.54M ₿610.25
3250	Nucleon xCFX XCFX	$0.09859 ₿0.0000056	3.16	$1.54M ₿97.9	$0.09871 ₿0.0000057	$0.09403 ₿0.0000053	$79.47 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3253	Engines of Fury FURY	$0.03088	10.09	$1.54M	$0.03266 ₿0.	$0.02495 ₿0.	$858.46K ₿0	$3.67M	$1.54M
3254	Vapor VAPOR	$0.001535	-16.82	$1.54M	$0.001867	$0.001535	$79.25K	$1.54M	$1.54M
3255	STARS STARS	$0.00004123	12.53	$1.54M	$0.00004189	$0.0000344	$62.15K	$1.54M	$1.54M
3258	SALT SALT	$0.01749 ₿0.00000026	-0.08	$1.53M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$29.03 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3259	ElonRWA ELONRWA	$0.00004466	2.61	$1.53M	$0.000045	$0.00004257	$2.95K	$3.11M	$1.53M
3260	Charli3 C3	$0.04281 ₿0.0000019	-4.30	$1.53M ₿42.24	$0.04591 ₿0.0000021	$0.04219 ₿0.0000018	$9.65K ₿0.7	$4.28M ₿197.21	$1.53M ₿42.24
3264	Hxro HXRO	$0.002459 ₿0.0000013	6.58	$1.53M ₿867.49	$0.00246 ₿0.0000014	$0.002216 ₿0.0000013	$204.45 ₿0.63	$2.46M ₿1.4K	$1.53M ₿867.49
3268	RIBBIT RBT	$0.000003729 ₿0.000000000093	-3.23	$1.52M ₿38.1	$0.000004009 ₿0.00000000012	$0.00000365 ₿0.000000000092	$34.46K ₿0.66	$1.52M ₿38.1	$1.52M ₿38.1
3270	Loom Network LOOMOLD	$0.001822 ₿0.0000015	-4.71	$1.52M ₿1.24K	$0.001912 ₿0.0000015	$0.00182 ₿0.0000014	$134.84K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3271	STFX STFX	$0.002336 ₿0.00000089	0.41	$1.52M ₿552.1	$0.00234 ₿0.00000090	$0.002322 ₿0.00000085	$2.08K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3272	TRONKEY TRONKEY	$0.001519	0.98	$1.52M	$0.001533	$0.001467	$977.68	$1.52M	$1.52M
3273	HOLD EARN	$0.003587 ₿0.000000094	8.96	$1.51M ₿40.6	$0.003575 ₿0.000000095	$0.003192 ₿0.000000093	$2.84K ₿0.03	$1.51M ₿40.6	$1.51M ₿40.6
3276	Carnomaly CARR	$0.0008591 ₿0.000000068	10.41	$1.51M ₿0	$0.0009205 ₿0.000000076	$0.00076 ₿0.000000062	$31.16K ₿1.83	$1.51M ₿36.26	$1.51M ₿0
3277	BASED BASED	$0.001493	-16.92	$1.51M	$0.001848	$0.001386	$58.73K	$1.51M	$1.51M
3278	Dolos The Bully BULLY	$0.001566	-19.23	$1.51M	$0.001939	$0.001565	$991.41K	$1.51M	$1.51M
3279	Globiance Exchange GBEX	$0.000000004087 ₿0.00000000000068	1.16	$1.51M ₿251.69	$0.000000004097 ₿0.00000000000068	$0.000000004 ₿0.00000000000066	$552.88 ₿4.07	$2.04M ₿341.69	$1.51M ₿251.69
3280	Per Community PER	$0.002485 ₿0.00000021	5.44	$1.5M ₿65.49	$0.002521 ₿0.00000021	$0.002315 ₿0.00000020	$139.8 ₿0.01	$1.5M ₿126.1	$1.5M ₿65.49
3281	Cashaa CAS	$0.00207 ₿0.000000060	-27.94	$1.5M ₿43.87	$0.002873 ₿0.000000060	$0.002021 ₿0.000000056	$3.94K ₿0.95	$2.07M ₿60.44	$1.5M ₿43.87
3283	Abyss Token ABYSS	$0.006538 ₿0.00000016	2.47	$1.5M ₿38.03	$0.006602 ₿0.00000016	$0.005642 ₿0.00000015	$44.51K ₿0.02	$3.34M ₿84.44	$1.5M ₿38.03
3284	Stash Inu STASH	$0.0001706 ₿0.000000024	6.95	$1.5M ₿0	$0.0001697 ₿0.000000026	$0.000159 ₿0.000000021	$151.62K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3289	Mancium MANC	$0.1495 ₿0.000012	5.50	$1.5M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$241.01 ₿1.75	$14.95M ₿1.21K	$1.5M ₿120.77
3290	Didi Bam Bam DDBAM	$0.07124	2.10	$1.49M	$0.07169	$0.06827	$486.08	$1.49M	$1.49M
3297	Neoxa NEOX	$0.0001855 ₿0.000000035	-2.03	$1.49M ₿173.71	$0.0001893 ₿0.000000036	$0.0001816 ₿0.000000033	$13.96K ₿7.24	$1.49M ₿743.18	$1.49M ₿173.71
3299	Gains GAINS	$0.02694 ₿0.0000039	2.81	$1.48M ₿211.42	$0.02719 ₿0.0000039	$0.02613 ₿0.0000038	$59.92K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3300	ZKBase ZKB	$0.006615 ₿0.00000060	-8.73	$1.48M ₿134.24	$0.008233 ₿0.00000060	$0.006602 ₿0.00000056	$48.96K ₿55.21	$3.95M ₿359.26	$1.48M ₿134.24
3301	Azuro Protocol AZUR	$0.007132	0.77	$1.48M	$0.007197	$0.007022	$141.84K	$7.13M	$1.48M
3302	Crashout CRASHOUT	$0.001474	1.02	$1.47M	$0.001564	$0.001331	$73.84K	$1.47M	$1.47M
3307	Edge Matrix Computing EMC	$0.006477 ₿0.000026	-3.69	$1.46M ₿0	$0.006725 ₿0.000026	$0.006471 ₿0.000024	$142.27K ₿10.02	$6.34M ₿26.37K	$1.46M ₿0
3309	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3311	STEAM STEAM	$0.007383	4.94	$1.46M	$0.007409	$0.006924	$2.36K	$7.38M	$1.46M
3313	Vtrading VTRADING	$0.001457	-12.55	$1.46M	$0.001666	$0.001447	$104.63K	$1.46M	$1.46M
3314	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.96 ₿0.00013	$11.13 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3317	DeMi DEMI	$0.707 ₿0.000041	0.02	$1.45M ₿0	$0.7071 ₿0.000041	$0.7067 ₿0.000040	$419 ₿0	$1.45M ₿13.21	$1.45M ₿0
3319	Joystream JOY	$0.001329 ₿0.00000026	19.71	$1.45M ₿234.77	$0.001363 ₿0.00000026	$0.001078 ₿0.00000025	$89.43K ₿13	$1.48M ₿279.97	$1.45M ₿234.77
3320	LEO LEO	$0.0001528 ₿0.000000022	-20.85	$1.45M ₿215.45	$0.0001931 ₿0.000000025	$0.0001117 ₿0.000000022	$56.13K ₿3.18	$1.53M ₿226.78	$1.45M ₿215.45
3322	Holdcoin HOLD	$0.000144	-0.60	$1.45M	$0.0001531	$0.0001418	$35.47K	$1.45M	$1.45M
3323	BIAO on SOL BIAO	$0.001527	-0.83	$1.45M	$0.003291	$0.001259	$3.54M	$1.45M	$1.45M
3324	Flamengo Fan Token MENGO	$0.1213 ₿0.0000097	-1.35	$1.44M ₿126.5	$0.1261 ₿0.0000097	$0.1202 ₿0.0000094	$208.46K ₿2.2	$3.64M ₿291.89	$1.44M ₿126.5
3325	Neos Credits NCR	$0.03552 ₿0.0000030	1.87	$1.44M ₿121.99	$0.03569 ₿0.0000047	$0.03478 ₿0.0000029	$29.64 ₿1.59	$1.78M ₿150	$1.44M ₿121.99
3326	Origin DeFi Governance OGV	$0.008853 ₿0.00000022	0.04	$1.44M ₿141.53	$0.008902 ₿0.00000024	$0.008833 ₿0.00000018	$106.12 ₿12.45	$1.98M ₿1.01K	$1.44M ₿141.53
3328	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.842 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3329	Hemule HEMULE	$0.001464 ₿0.00000025	0.38	$1.43M ₿247.6	$0.001473 ₿0.00000026	$0.001391 ₿0.00000022	$394.76K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3330	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3335	ETHEREUM IS GOOD EBULL	$0.000142	-1.18	$1.42M	$0.0001492	$0.0001335	$88.52K	$1.42M	$1.42M
3336	Silly Dragon SILLY	$0.001418 ₿0.00000039	-11.25	$1.42M ₿391.36	$0.0016 ₿0.00000041	$0.001402 ₿0.00000038	$831.41K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3337	BITCOIN•BRO•BEAR (Runes) BRO	$0.001416	1.15	$1.42M	$0.001421	$0.00138	$38.73	$1.42M	$1.42M
3339	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.01K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3340	TAO INU TAONU	$0.001531 ₿0.00000018	3.58	$1.41M ₿0	$0.00154 ₿0.00000019	$0.001263 ₿0.00000015	$49.69K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3341	QuantixAI QAI	$98.93 ₿0.000016	1.98	$1.41M ₿0	$99.08 ₿0.000018	$96.06 ₿0.000015	$4.04M ₿0.34	$989.17M ₿1.09	$1.41M ₿0
3342	VinuChain VC	$0.008594 ₿0.00000087	-0.88	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$445.12K ₿20.28	$8.35M ₿868.41	$1.41M ₿121.79
3343	REVV REVV	$0.001261 ₿0.00000021	-0.64	$1.41M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$145.53K ₿7.82	$3.81M ₿642.53	$1.41M ₿175.16
3344	Home3 HTS	$0.01775	16.93	$1.41M	$0.01803	$0.01511	$14.33K	$1.71M	$1.41M
3346	Clarity CLARITY	$0.00165	0.05	$1.41M	$0.001651	$0.001644	$132.06	$3.3M	$1.41M
3348	zkSwap Finance ZF	$0.002547 ₿0.00000074	4.33	$1.4M ₿250.31	$0.002611 ₿0.00000078	$0.002401 ₿0.00000073	$193.8K ₿48.93	$1.94M ₿436.58	$1.4M ₿250.31
3350	Suncat SUNCAT	$0.001388	18.73	$1.4M	$0.001431	$0.001147	$2.12M	$1.4M	$1.4M
3352	Nest Protocol NEST	$0.0002329 ₿0.000000055	17.45	$1.4M ₿327.48	$0.0002927 ₿0.000000057	$0.0001954 ₿0.000000051	$472.24K ₿1.46	$2.36M ₿552.27	$1.4M ₿327.48
3357	Tardi TARDI	$0.001391	2.80	$1.39M	$0.001408	$0.001335	$1.31K	$1.39M	$1.39M
3358	21.co Wrapped BTC 21BTC	$107,127	1.92	$1.39M	$107,726	$104,265	$69.07K	$1.39M	$1.39M
3360	Chappyz CHAPZ	$0.0001959 ₿0.000000063	0.88	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001926 ₿0.000000063	$111.98K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3363	Buz Economy BUZ	$0.09246	1.18	$1.39M	$0.09266	$0.09135	$119.93K	$1.39M	$1.39M
3364	Chirpley CHRP	$0.001931 ₿0.00000037	-3.13	$1.38M ₿210.05	$0.001993 ₿0.00000041	$0.001922 ₿0.00000037	$89.77K ₿2.42	$1.94M ₿379.43	$1.38M ₿210.05
3365	HMX HMX	$0.3367 ₿0.00011	-7.74	$1.38M ₿177.22	$0.3712 ₿0.00011	$0.3366 ₿0.00011	$98.72K ₿0.62	$3.37M ₿1.14K	$1.38M ₿177.22
3366	FOREST FOREST	$0.001371	35.35	$1.38M	$0.00146	$0.0009859	$192.34K	$1.38M	$1.38M
3367	GooseFX GOFX	$0.003822 ₿0.00000042	0.87	$1.38M ₿126.76	$0.003962 ₿0.00000043	$0.003549 ₿0.00000041	$112.92K ₿0.24	$2.66M ₿295.62	$1.38M ₿126.76
3370	EarnBet EBET	$0.0002991 ₿0.000000021	1.71	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$5.98 ₿0.05	$2.16M ₿159.01	$1.38M ₿101.72
3374	XSL Labs SYL	$0.000177 ₿0.0000000065	0.15	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.000176 ₿0.0000000063	$54.23K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3378	Bitcoin Pro BTCP	$10.56 ₿0.00037	-2.09	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.33K ₿0.11	$22.18M ₿782	$1.36M ₿48.04
3382	ZBIT•BLUE•BITCOIN ZBIT	$0.06462 ₿0.000039	0.54	$1.36M ₿893.25	$0.06478 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3383	Everest ID	$0.01133 ₿0.0000024	-11.13	$1.36M ₿283.51	$0.01315 ₿0.0000025	$0.01106 ₿0.0000024	$31.56K ₿2.61	$9.32M ₿1.94K	$1.36M ₿283.51
3388	ASX Capital ASX	$0.1861 ₿0.0000038	10.83	$1.36M ₿0	$0.1867 ₿0.0000039	$0.167 ₿0.0000038	$1.34K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3389	Gala Film FILM	$0.01048	-7.87	$1.35M	$0.01152	$0.007021	$455.43	$1.35M	$1.35M
3393	Blendr Network BLENDR	$0.0337 ₿0.000039	0.81	$1.35M ₿1.6K	$0.03374 ₿0.000044	$0.03136 ₿0.000036	$14.99K ₿45.48	$1.41M ₿1.64K	$1.35M ₿1.6K
3395	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$546.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3396	Imaginary Ones BUBBLE	$0.0009618	5.73	$1.34M	$0.001024	$0.0008786	$250.72K	$9.62M	$1.34M
3397	VOLT.WIN VOLT	$0.002452	16.21	$1.34M	$0.002461	$0.002084	$9.66K	$1.34M	$1.34M
3401	WeSendit WSI	$0.001814 ₿0.00000024	0.31	$1.34M ₿62.92	$0.001863 ₿0.00000024	$0.001792 ₿0.00000023	$168.2K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3402	Reddcoin RDD	$0.00003999 ₿0.0000000016	-3.21	$1.34M ₿52.36	$0.00004131 ₿0.0000000019	$0.00003915 ₿0.0000000016	$57.28 ₿0.04	$1.34M	$1.34M ₿52.36
3403	Witnet WIT	$0.001 ₿0.00000013	1.97	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$209.91K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3404	Solarcoin SLR	$0.02057 ₿0.00000034	6.08	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.52K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3405	PKT PKT	$0.0003732 ₿0.000000050	2.81	$1.33M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.69 ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3406	NAGA NGC	$0.0171 ₿0.00000062	5.87	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$463.69 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3407	AgentLayer AGENT	$0.002715	-2.20	$1.33M	$0.003116	$0.002535	$184.49K	$2.71M	$1.33M
3408	Dedium DEDI	$0.02658	-5.78	$1.33M	$0.02821	$0.02471	$25.56K	$6.65M	$1.33M
3409	Based Chad CHAD	$0.00001917 ₿0.00000000074	-5.98	$1.33M ₿0	$0.00002038 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.92K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3411	GET Protocol GET	$0.3296 ₿0.000042	-7.50	$1.33M ₿514.19	$0.3564 ₿0.000044	$0.3287 ₿0.000039	$1.31K ₿3.44	$7.56M ₿967.58	$1.33M ₿514.19
3414	Catboy CATBOY	$0.00662 ₿0.0000014	2.63	$1.32M ₿269.44	$0.006619 ₿0.0000017	$0.006425 ₿0.0000013	$230.03K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3415	GOATS GOATS	$0.00007001	1.33	$1.32M	$0.00007095	$0.00006799	$770.87K	$1.37M	$1.32M
3416	Troy TROY	$0.00013 ₿0.000000045	3.29	$1.32M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$579.82K ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3418	MetaCene MAK	$0.006896	0.50	$1.32M	$0.006899	$0.00681	$2.93M	$6.89M	$1.32M
3420	Sphynx Labs SPHYNX	$0.0008788 ₿0.00000012	4.86	$1.32M ₿243.25	$0.001002 ₿0.00000012	$0.0008321 ₿0.00000011	$1.19K ₿0.68	$1.32M ₿243.25	$1.32M ₿243.25
3421	Wifejak WIFE	$0.001318	-9.76	$1.32M	$0.001477	$0.0013	$7.97K	$1.32M	$1.32M
3423	Whales Market WHALES	$0.05039 ₿0.000025	-1.81	$1.32M ₿532.49	$0.05167 ₿0.000027	$0.04982 ₿0.000020	$10.26K ₿87.88	$5.05M ₿2.51K	$1.32M ₿532.49
3424	Geojam JAM	$0.0001733 ₿0.000000031	-9.87	$1.31M ₿176.89	$0.000193 ₿0.000000033	$0.0001735 ₿0.000000030	$123.65K ₿2.96	$1.39M ₿253.02	$1.31M ₿176.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}