Страница результатов 23 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5013	GAM3S.GG G3	$0.0006299 ₿0.0000000070	-7.09	$380.47K ₿4.29	$0.0006786 ₿0.0000000076	$0.0006299 ₿0.0000000071	$244.87K ₿2.76	$630.02K ₿7.1	$380.47K ₿4.29
5016	Woman Yelling At Cat WYAC	$0.0003859 ₿0.0000000043	-1.82	$382.11K ₿4.3	$0.000394 ₿0.0000000044	$0.0003841 ₿0.0000000043	$501.18 ₿0.01	$382.11K ₿4.3	$382.11K ₿4.3
5021	Loom Network (NEW) LOOM	$0.0003049 ₿0.0000000034	-14.41	$378.98K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$400.88 ₿0	$396.38K ₿4.47	$378.98K ₿4.27
5025	Black Dragon BLACKDRAGON	$0.000000004866 ₿0.000000000000054	-6.70	$377.63K ₿4.26	$0.000000005217 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.9K ₿0.07	$377.63K ₿4.26	$377.63K ₿4.26
5038	Tsotchke TSOTCHKE	$0.0003954 ₿0.0000000044	-6.55	$374.31K ₿4.2	$0.0004233 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.4K ₿0.04	$395.51K ₿4.43	$374.31K ₿4.2
5040	PlayZap PZP	$0.004504 ₿0.000000050	0.04	$372.96K ₿4.19	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$232.71K ₿2.62	$675.68K ₿7.59	$372.96K ₿4.19
5056	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.13	$369.12K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.4K ₿0.62	$723.12K ₿8.15	$369.12K ₿4.16
5057	APWine APW	$0.03829 ₿0.00000043	-1.72	$369.04K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.58	$369.04K ₿4.16
5062	BEPRO Network LX	$0.00003673 ₿0.00000000041	2.62	$367.27K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$367.27K ₿4.15	$367.27K ₿4.15
5069	Euro Tether EURT	$0.08785 ₿0.00000099	-8.12	$365.08K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.52	$365.08K ₿4.12
5076	GNY GNY	$0.002037 ₿0.000000022	-9.47	$363.15K ₿4.09	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.52 ₿0	$814.83K ₿9.18	$363.15K ₿4.09
5085	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5090	ritestream RITE	$0.0004182 ₿0.0000000047	-0.25	$360K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.28K ₿0.52	$418.61K ₿4.72	$360K ₿4.06
5095	holoride RIDE	$0.0004082 ₿0.0000000046	-36.34	$358.77K ₿4.05	$0.0006412 ₿0.0000000071	$0.0003738 ₿0.0000000042	$29.55K ₿0.33	$407.65K ₿4.61	$358.77K ₿4.05
5102	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.05	$355.66K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.05K ₿0.14	$355.66K ₿4.01	$355.66K ₿4.01
5104	HeadStarter HST	$0.001869 ₿0.000000021	-2.05	$355.38K ₿4.02	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$366.88 ₿0	$4.72M ₿53.29	$355.38K ₿4.02
5106	Stride Staked TIA STTIA	$0.511 ₿0.0000057	-1.74	$353.69K ₿3.99	$0.5264 ₿0.0000058	$0.5097 ₿0.0000057	$1.1K ₿0.01	$353.69K ₿3.99	$353.69K ₿3.99
5108	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.75	$353.36K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$113.35K ₿1.27	$387.72K ₿4.37	$353.36K ₿3.99
5111	Hapi HAPI	$0.4822 ₿0.0000054	-3.04	$353.1K ₿3.98	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$210.3 ₿0	$362.04K ₿4.08	$353.1K ₿3.98
5112	Opium OPIUM	$0.01917 ₿0.00000021	-1.68	$352.52K ₿3.97	$0.0195 ₿0.00000021	$0.01886 ₿0.00000021	$5.53 ₿0	$1.92M ₿21.62	$352.52K ₿3.97
5114	PIKA to PIKO ピカとピコ PIKA	$0.0004775 ₿0.0000000053	-16.09	$352.35K ₿3.99	$0.000569 ₿0.0000000063	$0.000461 ₿0.0000000051	$533.47 ₿0.01	$352.35K ₿3.99	$352.35K ₿3.99
5116	ApeScreener APES	$0.00352 ₿0.000000039	-9.73	$352.01K ₿3.98	$0.003899 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5122	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	0.51	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.46	$350.58K ₿3.95
5124	Muse MUSE	$0.4232 ₿0.0000047	-2.74	$350.26K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.88K ₿0.13	$350.93K ₿3.96	$350.26K ₿3.95
5126	Nuls NULS	$0.003062 ₿0.000000056	-39.78	$349.89K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$416.4 ₿0	$408.7K ₿7.58	$349.89K ₿6.49
5129	Apeiron APRS	$0.001788 ₿0.000000019	-37.91	$353.68K ₿3.98	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.42K ₿0.12	$1.79M ₿20.15	$353.68K ₿3.98
5130	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.56K ₿3.94	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿25.99	$349.56K ₿3.94
5138	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5141	FUSION FSN	$0.004411 ₿0.000000049	-2.08	$345.15K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$59.59 ₿0	$347.49K ₿3.9	$345.15K ₿3.88
5144	DOGC DOGC	$0.00000345 ₿0.000000000038	-3.85	$344.81K ₿3.87	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.42K ₿0.62	$344.81K ₿3.87	$344.81K ₿3.87
5148	Xraders XR	$0.00601 ₿0.000000067	-1.77	$344.78K ₿3.88	$0.006146 ₿0.000000068	$0.005997 ₿0.000000067	$649.48K ₿7.35	$600.9K ₿6.76	$344.78K ₿3.88
5151	Lendle LEND	$0.005296 ₿0.000000059	-0.36	$343.13K ₿3.87	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$200.68 ₿0	$529.64K ₿5.97	$343.13K ₿3.87
5154	Compound 0x CZRX	$0.00261 ₿0.000000029	-4.26	$342.53K ₿3.85	$0.002758 ₿0.000000030	$0.002603 ₿0.000000029	$343.78 ₿0	$342.53K ₿3.85	$342.53K ₿3.85
5162	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5163	Lattice Token LTX	$0.01061 ₿0.00000011	-0.01*	$340.71K ₿3.84	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.57K ₿0.74	$1.06M ₿11.98	$340.71K ₿3.84
5165	Linear LINA	$0.00003405 ₿0.00000000038	-27.16	$340.43K ₿3.84	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.23K ₿0.01	$340.55K ₿3.84	$340.43K ₿3.84
5168	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5176	Horizon Protocol HZN	$0.001694 ₿0.000000019	-1.68	$337.93K ₿3.81	$0.001726 ₿0.000000019	$0.001692 ₿0.000000019	$1.7 ₿0	$441.85K ₿4.98	$337.93K ₿3.81
5179	Banana BANANA	$0.06681 ₿0.00000075	-8.33	$337.29K ₿3.8	$0.3742 ₿0.0000042	$0.06676 ₿0.00000075	$10.65 ₿0	$337.29K ₿3.8	$337.29K ₿3.8
5185	supercycle(real) SUPERCYCLE	$0.0003406 ₿0.0000000038	3.31	$336.41K ₿3.81	$0.0003446 ₿0.0000000038	$0.0003296 ₿0.0000000036	$1.54K ₿0.02	$336.41K ₿3.81	$336.41K ₿3.81
5188	Dog Wif Nunchucks NINJA	$0.0003355 ₿0.0000000037	-4.94	$335.52K ₿3.77	$0.000355 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.46K ₿0.02	$335.52K ₿3.77	$335.52K ₿3.77
5192	Loky by Virtuals LOKY	$0.000356 ₿0.0000000040	-2.59	$334.69K ₿3.77	$0.0003654 ₿0.0000000040	$0.0003507 ₿0.0000000039	$848.94 ₿0.01	$354.47K ₿3.99	$334.69K ₿3.77
5196	Netvrk NETVR	$0.003343 ₿0.000000037	1.34	$332.88K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.97 ₿0	$334.43K ₿3.77	$332.88K ₿3.75
5202	Carlo CARLO	$0.00033 ₿0.0000000037	1.20	$330.26K ₿3.72	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$610.45 ₿0.01	$330.26K ₿3.72	$330.26K ₿3.72
5204	WiFi Map WIFI	$0.0005594 ₿0.0000000062	-5.95	$329.63K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005585 ₿0.0000000062	$88.12 ₿0	$559.44K ₿6.3	$329.63K ₿3.71
5209	Torum XTM	$0.001421 ₿0.000000016	-0.55	$328.3K ₿3.7	$0.001434 ₿0.000000016	$0.001421 ₿0.000000015	$85.79K ₿0.96	$1.14M ₿12.79	$328.3K ₿3.7
5210	Forgotten Playland FP	$0.00008051 ₿0.00000000091	-5.75	$328.24K ₿3.73	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$201.57 ₿0	$641.96K ₿7.29	$328.24K ₿3.73
5212	Chainge Finance XCHNG	$0.0007188 ₿0.0000000074	8.30	$328.04K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$909.34 ₿0.01	$796.79K ₿8.98	$328.04K ₿3.7
5215	Litecoin Mascot LESTER	$0.0003276 ₿0.0000000036	-2.48	$327.59K ₿3.69	$0.0003388 ₿0.0000000037	$0.0003268 ₿0.0000000036	$173.08K ₿1.95	$327.59K ₿3.69	$327.59K ₿3.69
5219	AgentAlgo AGENT	$0.01561 ₿0.00000017	-0.71	$327.17K ₿3.68	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$612.54 ₿0.01	$327.17K ₿3.68	$327.17K ₿3.68
5222	FUEGO FUEGO	$0.004453 ₿0.000000050	-1.54	$326.46K ₿3.67	$0.004601 ₿0.000000051	$0.004429 ₿0.000000049	$276.05 ₿0	$326.46K ₿3.67	$326.46K ₿3.67
5224	Stobox Token STBU	$0.002683 ₿0.000000029	0.53	$326.15K ₿3.67	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.61K ₿0.47	$391.38K ₿4.41	$326.15K ₿3.67
5228	Galvan IZE	$0.00005077 ₿0.00000000057	6.41	$325.32K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$302.44 ₿0	$325.32K ₿3.66	$325.32K ₿3.66
5232	Pepe on SOL PEPE	$0.0003263 ₿0.0000000036	-0.45	$326.32K ₿3.69	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.4K ₿0.04	$326.32K ₿3.69	$326.32K ₿3.69
5234	UCX UCX	$0.00724 ₿0.000000081	0.10	$323.56K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.78K ₿0.65	$7.24M ₿81.58	$323.56K ₿3.65
5235	Evmos EVMOS	$0.0006292 ₿0.0000000071	-1.91	$323.68K ₿3.65	$0.0006438 ₿0.0000000072	$0.0006309 ₿0.0000000070	$0.62 ₿0	$631.34K ₿7.12	$323.68K ₿3.65
5242	Trakx TRKX	$0.0004466 ₿0.0000000050	-0.76	$319.98K ₿3.64	$0.0004594 ₿0.0000000051	$0.0004466 ₿0.0000000050	$23.53K ₿0.27	$446.68K ₿5.08	$319.98K ₿3.64
5243	Glorp GLORP	$0.0003259 ₿0.0000000036	-6.32	$324.22K ₿3.65	$0.0003488 ₿0.0000000039	$0.0003225 ₿0.0000000036	$1.81K ₿0.02	$324.22K ₿3.65	$324.22K ₿3.65
5244	Maple MPL	$0.1844 ₿0.0000020	-0.22	$322.35K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.52K ₿0.54	$1.84M ₿20.84	$322.35K ₿3.64
5247	Mars Protocol MARS	$0.001197 ₿0.000000013	79.70	$319.2K ₿3.59	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.79K ₿0.02	$547.53K ₿6.16	$319.2K ₿3.59
5249	SophiaVerse SOPH	$0.001233 ₿0.000000013	-1.98	$321.01K ₿3.62	$0.001271 ₿0.000000014	$0.001233 ₿0.000000013	$68.27K ₿0.77	$1.23M ₿13.9	$321.01K ₿3.62
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5261	Paint Swap BRUSH	$0.001036 ₿0.000000011	-0.89	$317.24K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$297.64 ₿0	$317.24K ₿3.58	$317.24K ₿3.58
5263	ApeBond ABOND	$0.0008321 ₿0.0000000093	-0.41	$317.02K ₿3.57	$0.0008358 ₿0.0000000094	$0.0008305 ₿0.0000000093	$89.65K ₿1.01	$349.26K ₿3.93	$317.02K ₿3.57
5264	PacMoon PAC	$0.0003253 ₿0.0000000036	-0.38	$317.24K ₿3.57	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.37K ₿3.66	$317.24K ₿3.57
5267	Kommunitas KOM	$0.0001907 ₿0.0000000021	13.48	$316.79K ₿3.57	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$967.93 ₿0.01	$381.5K ₿4.3	$316.79K ₿3.57
5268	POWSCHE POWSCHE	$0.003256 ₿0.000000036	0.22	$316.62K ₿3.6	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$55.68K ₿0.61	$316.62K ₿3.6	$316.62K ₿3.6
5272	Aston Martin Cognizant Fan Token AM	$0.113 ₿0.0000012	-2.95	$315.06K ₿3.52	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.19K ₿0.22	$1.14M ₿12.69	$315.06K ₿3.52
5282	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5285	ETHEREUM IS GOOD EBULL	$0.0000313 ₿0.00000000035	-2.81	$313.12K ₿3.53	$0.00003224 ₿0.00000000036	$0.0000279 ₿0.00000000031	$53.93K ₿0.61	$313.12K ₿3.53	$313.12K ₿3.53
5286	cLINK CLINK	$0.2443 ₿0.0000027	-0.69	$313.36K ₿3.53	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.36K ₿3.53	$313.36K ₿3.53
5287	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	0.87	$312.9K ₿3.53	$0.003149 ₿0.000000035	$0.003102 ₿0.000000034	$2.76K ₿0.03	$312.9K ₿3.53	$312.9K ₿3.53
5289	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1121 ₿0.0000012	-1.94	$312.41K ₿3.52	$0.1145 ₿0.0000012	$0.1108 ₿0.0000012	$94.75K ₿1.07	$1.12M ₿12.65	$312.41K ₿3.52
5292	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.09	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003116 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5293	SAD HAMSTER HAMMY	$0.0003119 ₿0.0000000035	-2.42	$311.88K ₿3.51	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$311.88K ₿3.51	$311.88K ₿3.51
5295	CheckDot CDT	$0.04207 ₿0.00000047	-1.57	$310.91K ₿3.5	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.62 ₿0	$420.69K ₿4.74	$310.91K ₿3.5
5300	Forward FORWARD	$0.0000619 ₿0.00000000069	-0.97	$309.2K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.55K ₿3.49	$309.2K ₿3.48
5303	Sin City SIN	$0.0003533 ₿0.0000000039	0.64	$308.38K ₿3.48	$0.0003547 ₿0.0000000040	$0.0003495 ₿0.0000000039	$83.98K ₿0.95	$354.07K ₿3.99	$308.38K ₿3.48
5304	IQ50 IQ50	$0.0000006109 ₿0.0000000000068	-0.14	$308.22K ₿3.47	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.19 ₿0	$308.22K ₿3.47	$308.22K ₿3.47
5305	aBTC ABTC	$88,547 ₿0.99	0.22	$308.17K ₿2.76	$88,670 ₿1.00097	$87,067 ₿0.98	$35.36K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5314	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.17	$306.59K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.88 ₿0	$9.17M ₿103.38	$306.59K ₿3.46
5315	Kimbo KIMBO	$0.000004249 ₿0.000000000048	-5.12	$299.54K ₿3.39	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$55.3K ₿0.64	$299.54K ₿3.39	$299.54K ₿3.39
5318	SatoshiVM SAVM	$0.04158 ₿0.00000046	6.54	$305.78K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$119.2K ₿1.34	$873.27K ₿9.81	$305.78K ₿3.44
5321	Groyper GROYPER	$0.003274 ₿0.000000036	-0.53	$304.54K ₿3.43	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.77 ₿0	$304.54K ₿3.43	$304.54K ₿3.43
5324	Planet Token PLANET	$0.000000378 ₿0.0000000000040	9.68	$321.89K ₿3.42	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$71.69K ₿0.14	$378.05K ₿4.02	$321.89K ₿3.42
5328	Kai Ken KAI	$0.000000000721 ₿0.0000000000000081	0.01*	$297.37K ₿3.36	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$54.82K ₿0.61	$297.37K ₿3.36	$297.37K ₿3.36
5331	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	85.46	$302.15K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.15K ₿3.4	$302.15K ₿3.4
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.43	$300.2K ₿3.38	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.58	$300.2K ₿3.38
5337	UniLend Finance UFT	$0.003092 ₿0.000000033	4.37	$300.14K ₿3.38	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.76K ₿0.66	$300.14K ₿3.38	$300.14K ₿3.38
5338	FOREST FOREST	$0.0003 ₿0.0000000033	5.95	$300.03K ₿3.38	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$2.97K ₿0.03	$300.03K ₿3.38	$300.03K ₿3.38
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	0.07	$299.68K ₿3.35	$0.002303 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Hudi HUDI	$0.0129 ₿0.00000014	-11.32	$299.57K ₿3.38	$0.01455 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5346	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.72	$299.18K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.07K ₿0.16	$324.92K ₿3.66	$299.18K ₿3.37
5347	OctonetAI OCTO	$0.002982 ₿0.000000033	-1.63	$298.29K ₿3.36	$0.00304 ₿0.000000034	$0.002968 ₿0.000000033	$1.97K ₿0.02	$298.29K ₿3.36	$298.29K ₿3.36
5349	enqAI ENQAI	$0.0003001 ₿0.0000000033	14.01	$297.34K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$58.09K ₿0.67	$300.11K ₿3.39	$297.34K ₿3.36
5355	Ÿ YAI	$0.003222 ₿0.000000036	-0.48	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5358	Polka City POLC	$0.0007176 ₿0.0000000081	-2.20	$295.66K ₿3.37	$0.0007463 ₿0.0000000083	$0.0007155 ₿0.0000000080	$67.13K ₿0.76	$488.71K ₿5.56	$295.66K ₿3.37
5363	Neiro NEIRO	$0.0002979 ₿0.0000000032	1.33	$294.94K ₿3.27	$0.0002983 ₿0.0000000033	$0.0002647 ₿0.0000000029	$376.48K ₿4.17	$294.94K ₿3.27	$294.94K ₿3.27
5365	Dfyn Network DFYN	$0.001532 ₿0.000000017	-0.93	$295.03K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.59K ₿0.97	$303.91K ₿3.43	$295.03K ₿3.33
5371	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.19K ₿3.32	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.01	$294.19K ₿3.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}