Страница результатов 23 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	K21 Kanon K21	$0.03026 ₿0.0000017	-3.85	$545.48K ₿30.47	$0.03157 ₿0.0000017	$0.02993 ₿0.0000016	$12.23K ₿0.76	$635.45K ₿35.49	$545.48K ₿30.47
4540	Merit Circle MC	$0.04566 ₿0.000044	-0.21	$543.7K ₿1.12K	$0.04651 ₿0.000045	$0.04535 ₿0.000042	$73.53 ₿1.25	$543.7K ₿1.12K	$543.7K ₿1.12K
4542	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.4 ₿0.000059	$5.36 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4543	Spore SPORE	$0.0005429	-0.73	$542.88K	$0.0005469	$0.0005368	$81.44K	$542.88K	$542.88K
4544	Factor FCTR	$0.03621 ₿0.0000015	-0.42	$542.72K ₿22.9	$0.03664 ₿0.0000015	$0.0359 ₿0.0000015	$2.49K ₿0.19	$3.62M ₿152.63	$542.72K ₿22.9
4547	Skull of Pepe Token SKOP	$0.003614	0.56	$541.74K	$0.003633	$0.003584	$37.04K	$541.74K	$541.74K
4548	RigoBlock GRG	$0.0818 ₿0.000037	-4.65	$539.21K ₿248.45	$0.0858 ₿0.000051	$0.08171 ₿0.000037	$46.09 ₿0.38	$621.76K ₿282.53	$539.21K ₿248.45
4557	Mumu MUMU	$0.00000000079 ₿0.00000000000018	6.77	$536.74K ₿0	$0.000000000952 ₿0.00000000000021	$0.000000000737 ₿0.00000000000016	$55.22K ₿0.59	$536.74K ₿189.03	$536.74K ₿0
4558	Wall Street Memes WSM	$0.0002851 ₿0.00000011	0.68	$536.47K ₿224.5	$0.0002859 ₿0.00000012	$0.0002799 ₿0.00000011	$6.01 ₿35.62	$570.1K ₿238.57	$536.47K ₿224.5
4563	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	0.76	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006682 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4564	Wifejak WIFE	$0.0005373	19.22	$534.36K	$0.0006556	$0.0004195	$32.47K	$534.36K	$534.36K
4566	Göztepe S.K. Fan Token GOZ	$0.1386 ₿0.000017	0.14	$532.8K ₿41.8	$0.1428 ₿0.000018	$0.1366 ₿0.000016	$42.9K ₿7.9	$968.73K ₿123.49	$532.8K ₿41.8
4567	LandWolf WOLF	$0.00005356	-1.09	$532.64K	$0.00005483	$0.00005327	$315.13	$532.64K	$532.64K
4572	QSTAR Q*	$0.0000553 ₿0.0000000021	0.43	$530.67K ₿0	$0.00006357 ₿0.0000000022	$0.00005428 ₿0.0000000019	$50.05K ₿1.03	$553K ₿21.99	$530.67K ₿0
4575	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4576	Nuls NULS	$0.004632 ₿0.000012	0	$529.21K ₿1.38K	$0.004632 ₿0.000013	$0.004632 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4577	RIBBIT RBT	$0.000001309 ₿0.000000000093	-1.61	$528.97K ₿38.1	$0.000001349 ₿0.00000000012	$0.0000013 ₿0.000000000092	$628.48 ₿0.66	$528.97K ₿38.1	$528.97K ₿38.1
4578	Decimated DIO	$0.0009677 ₿0.00000053	2.31	$528.59K ₿217.26	$0.0009765 ₿0.00000054	$0.0009406 ₿0.00000051	$71.84K ₿2.61	$973K ₿536.73	$528.59K ₿217.26
4583	Decentral Games DG	$0.0005663 ₿0.00000057	-7.34	$526.58K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$1.39K ₿0	$526.58K ₿437.08	$526.58K ₿437.08
4584	Bondly BONDLY	$0.0005366 ₿0.000000069	-0.28	$526.49K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$42.47K ₿4.64	$526.49K ₿68.68	$526.49K ₿68.68
4591	DeepBrain Chain DBC	$0.0001632 ₿0.000000073	2.39	$522.51K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37.08K ₿10.19	$1.63M ₿733.35	$522.51K ₿234.67
4593	Memes AI MEMESAI	$0.0005125	3.76	$521.86K	$0.0005219	$0.0004767	$58.37K	$521.86K	$521.86K
4597	Artem ARTEM	$0.001267 ₿0.000000061	0.01*	$520.32K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.6K ₿0.33	$1.26M ₿60.79	$520.32K ₿23.3
4598	XDEFI XDEFI	$0.003998 ₿0.0000018	1.34	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4599	BananaCat BCAT	$0.0005501 ₿0.000000026	3.59	$519.65K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$91.18K ₿0.05	$519.65K ₿25.48	$519.65K ₿25.48
4600	Tri Sigma TRISIG	$0.0005149	-0.90	$518.85K	$0.0005209	$0.0005097	$76.59K	$518.85K	$518.85K
4601	Blockchain Bets BCB	$0.0005909 ₿0.00000037	0.39	$518.62K ₿328.45	$0.0005972 ₿0.00000039	$0.0005875 ₿0.00000035	$29.85 ₿2.74	$518.62K ₿328.45	$518.62K ₿328.45
4609	Precipitate.ai RAIN	$0.0005159 ₿0.00000016	0.75	$516.39K ₿168.98	$0.0005217 ₿0.00000017	$0.0005007 ₿0.00000016	$49.5 ₿1.27	$516.39K ₿168.98	$516.39K ₿168.98
4610	Storm STMX	$0.00004686 ₿0.00000014	-13.32	$515.95K ₿1.64K	$0.00005406 ₿0.00000015	$0.00004575 ₿0.00000014	$14.99K ₿60.54	$586.31K ₿1.86K	$515.95K ₿1.64K
4616	Mazze MAZZE	$0.000197 ₿0.00000012	-0.51	$514.16K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$625.83 ₿29.65	$952.43K ₿585.1	$514.16K ₿308.6
4619	X2Y2 X2Y2	$0.001359 ₿0.00000018	-0.72	$513.49K ₿70.14	$0.001389 ₿0.00000018	$0.001349 ₿0.00000018	$67.66K ₿6.86	$1.36M ₿110.53	$513.49K ₿70.14
4626	GAM3S.GG G3	$0.0008444 ₿0.0000026	-6.85	$511.12K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$263.51K ₿93.69	$846.2K ₿2.66K	$511.12K ₿0
4627	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,015.11	-0.24	$510.89K	$3,047.74	$2,994.22	$8.63K	$510.89K	$510.89K
4631	Wing Finance WING	$0.09397 ₿0.00011	-0.99	$509.02K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$97.91K ₿106.91	$727.56K ₿607.27	$509.02K ₿478.51
4632	Chappyz CHAPZ	$0.00006232 ₿0.000000063	83.64	$508.74K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$20.2K ₿8.86	$619.44K ₿634.84	$508.74K ₿150.53
4634	H2 Finance $H2	$0.0007192	0.58	$508.57K	$0.0007351	$0.0007125	$4.36K	$5.34M	$508.57K
4635	Hacash HAC	$0.3221 ₿0.00022	2.82	$508.35K ₿173.4	$0.322 ₿0.00026	$0.313 ₿0.00022	$27.82K ₿1.7	$508.35K ₿173.41	$508.35K ₿173.4
4636	Banana BANANA	$0.09898 ₿0.000029	1.01	$508.32K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$217.75 ₿1.32	$508.32K ₿307.85	$508.32K ₿182.59
4639	Dvision Network DVI	$0.002054 ₿0.00000051	-2.73	$507.16K ₿127.08	$0.002158 ₿0.00000053	$0.001768 ₿0.00000049	$335.39K ₿14.52	$2.06M ₿514.95	$507.16K ₿127.08
4643	Pepe on SOL PEPE	$0.0005037	-7.05	$504.77K	$0.0005446	$0.000504	$8.64K	$504.77K	$504.77K
4644	DeFi Yield Protocol DYP	$0.03242 ₿0.0000054	1,041.38	$504.74K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.02 ₿7.71	$809.46K ₿138.43	$504.74K ₿110.43
4645	ORC ORC	$0.0005069	3.54	$504.24K	$0.0005078	$0.0004828	$1.1K	$504.24K	$504.24K
4646	Safe Haven SHA	$0.0000593 ₿0.0000000049	0.07	$504.14K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005887 ₿0.0000000039	$1.03 ₿0.11	$504.14K ₿41.98	$504.14K ₿41.98
4651	Forward FORWARD	$0.0001003 ₿0.000000096	0.11	$501.38K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$137.37K ₿21.16	$501.95K ₿484.97	$501.38K ₿391.45
4653	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06014 ₿0.00000065	$0.05175 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4655	Shifu SHIFU	$0.00000546	-0.57	$500.31K	$0.00000557	$0.000005409	$624.09	$546.41K	$500.31K
4661	LOAFCAT LOAFCAT	$0.00000501	6.13	$498.55K	$0.000005079	$0.000004699	$1.23K	$498.55K	$498.55K
4662	Acquire.Fi ACQ	$0.001717 ₿0.00000047	3.86	$498.3K ₿133.17	$0.001723 ₿0.00000049	$0.001649 ₿0.00000043	$49.14K ₿3.12	$514.41K ₿143.01	$498.3K ₿133.17
4663	BiFi BIFI	$0.0008226 ₿0.000000081	-1.90	$498.14K ₿45.4	$0.0008405 ₿0.000000083	$0.0008203 ₿0.000000077	$13.41K ₿0.57	$821.12K ₿80.79	$498.14K ₿45.4
4664	POWSCHE POWSCHE	$0.005051	2.43	$497.46K	$0.00506	$0.004905	$57.75K	$497.46K	$497.46K
4665	Apeiron APRS	$0.002513 ₿0.000011	-10.02	$497.01K ₿0	$0.002803 ₿0.000013	$0.002482 ₿0.000011	$11.56K ₿186.13	$2.51M ₿11.93K	$497.01K ₿0
4668	DrPepe.ai BRYAN	$0.000000000558	-2.31	$496.05K	$0.000000000575	$0.000000000558	$1.96	$496.05K	$496.05K
4669	LOL LOL	$0.0005092	-5.36	$495.4K	$0.00054	$0.0005005	$3.78K	$495.4K	$495.4K
4684	Litecoin Mascot LESTER	$0.0004882	-3.02	$489.24K	$0.0005045	$0.0004823	$386.01K	$489.24K	$489.24K
4685	Dasha VVAIFU	$0.0004911	-1.13	$488.67K	$0.0004988	$0.0004899	$380.93K	$488.67K	$488.67K
4686	Xraders XR	$0.00918	-0.70	$488.52K	$0.009248	$0.009181	$1.34M	$918.2K	$488.52K
4692	Forgotten Playland FP	$0.0001194 ₿0.00000071	5.25	$486.67K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$2.67K ₿7.01	$951.81K ₿7.12K	$486.67K ₿391.31
4693	Velvet Unicorn by Virtuals VU	$0.0004886	-2.89	$486.5K	$0.0005197	$0.0004861	$1.89K	$486.5K	$486.5K
4695	She Rises AKA	$0.0004858	3.06	$485.77K	$0.0004939	$0.0004638	$57.35K	$485.77K	$485.77K
4698	AXOL AXOL	$0.0004822	-7.64	$482.83K	$0.0005225	$0.0004828	$2.41K	$482.83K	$482.83K
4699	CyberDEX CYDX	$0.001444	-8.84	$482.76K	$0.001594	$0.001426	$7.32K	$2.31M	$482.76K
4701	BigShortBets BIGSB	$0.08519 ₿0.0000094	-0.33	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.0849 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4702	Hummingbot HBOT	$0.0008717 ₿0.000000047	0.59	$482.31K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$480.06 ₿0	$871.75K ₿47.9	$482.31K ₿26
4707	MEMENTO•MORI (Runes) MORI	$0.004796	-0.25	$479.65K	$0.004863	$0.004795	$4.26K	$479.65K	$479.65K
4710	Ferma FERMA	$0.04347 ₿0.0000022	1.10	$477.41K ₿24.22	$0.04363 ₿0.0000022	$0.04288 ₿0.0000013	$61.01K ₿1.29	$477.41K ₿24.22	$477.41K ₿24.22
4720	ApeScreener APES	$0.004727	-0.93	$472.75K	$0.004832	$0.004684	$25.06	$472.75K	$472.75K
4721	PointPay PXP	$0.01574	1.07	$472.05K	$0.01575	$0.01551	$106.63K	$1.57M	$472.05K
4728	Crowny Token CRWNY	$0.0006702 ₿0.00000012	-3.17	$470.13K ₿83.28	$0.0007356 ₿0.00000012	$0.0006703 ₿0.00000011	$1.89K ₿0.05	$545.63K ₿96.65	$470.13K ₿83.28
4729	NORMIE NORMIE	$0.0004826 ₿0.0000013	-2.50	$469.78K ₿1.35K	$0.000495 ₿0.0000017	$0.0004772 ₿0.0000013	$783.75 ₿173.14	$469.78K ₿1.35K	$469.78K ₿1.35K
4732	Baby Neiro BABYNEIRO	$0.000000000001	0.01*	$469.27K	$0.000000000001	$0.000000000001	$142.91K	$469.27K	$469.27K
4738	Engines of Fury FURY	$0.008066	7.90	$467.26K	$0.008182 ₿0.	$0.007455 ₿0.	$81.52K ₿0	$953.01K	$467.26K
4741	Talent Protocol TALENT	$0.002464	-1.10	$466.23K	$0.002505	$0.00245	$168.58K	$1.44M	$466.23K
4744	Market Making Pro MMPRO	$0.005044 ₿0.0000011	3.44	$465.78K ₿106.18	$0.005075 ₿0.0000011	$0.004617 ₿0.0000010	$13.95K ₿2.38	$505.84K ₿115.31	$465.78K ₿106.18
4745	Deri Protocol DERI	$0.003551 ₿0.00000026	6.11	$464.93K ₿34.52	$0.003565 ₿0.00000027	$0.003346 ₿0.00000025	$18.47K ₿0.37	$1.74M ₿127.37	$464.93K ₿34.52
4746	Eliza ELIZA	$0.0004649	-1.68	$464.93K	$0.0004743	$0.0004628	$233.25K	$464.93K	$464.93K
4747	Everyworld EVERY	$0.0001822 ₿0.00000085	-2.16	$464.5K ₿0	$0.0001946 ₿0.00000096	$0.0001729 ₿0.00000066	$469.02 ₿35.39	$1.82M ₿8.51K	$464.5K ₿0
4756	Hapi HAPI	$0.6335 ₿0.00037	6.78	$462.32K ₿266.25	$0.6836 ₿0.00039	$0.5721 ₿0.00036	$3.02K ₿6.87	$474.01K ₿273.17	$462.32K ₿266.25
4759	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4761	Suncat SUNCAT	$0.0004615	4.92	$461.15K	$0.0004666	$0.0004393	$245.53K	$461.15K	$461.15K
4767	Magic Square SQR	$0.001253 ₿0.0000076	-7.02	$458.08K ₿405.16	$0.001347 ₿0.0000076	$0.001245 ₿0.0000070	$165.49K ₿8.51	$1.19M ₿7.66K	$458.08K ₿405.16
4768	Kava Swap SWP	$0.001834 ₿0.00000017	-1.34	$458.05K ₿36.11	$0.001867 ₿0.00000017	$0.001812 ₿0.00000016	$11.81 ₿1.02	$458.05K ₿44.21	$458.05K ₿36.11
4769	ApeBond ABOND	$0.001202 ₿0.00000044	0.35	$457.89K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$77.54K ₿0.48	$547.83K ₿203.39	$457.89K ₿69.67
4770	Matr1x MAX	$0.002888	-1.04	$457.43K	$0.003458	$0.002886	$69K	$2.31M	$457.43K
4771	Big Data Protocol BDP	$0.01888 ₿0.0000037	0.09	$456.76K ₿89.68	$0.01929 ₿0.0000039	$0.01872 ₿0.0000035	$86.3K ₿3.19	$1.23M ₿240.99	$456.76K ₿89.68
4772	STARKNET BROTHER BROTHER	$0.000000000456	-8.18	$455.91K	$0.000000000506	$0.000000000456	$1.75K	$455.91K	$455.91K
4774	Compound 0x CZRX	$0.003417 ₿0.00000019	3.33	$455.07K ₿60.02	$0.003457 ₿0.00000020	$0.00327 ₿0.00000019	$343.78 ₿0	$455.07K ₿60.02	$455.07K ₿60.02
4775	DeFi Land DFL	$0.00006388 ₿0.000000024	-3.19	$455.05K ₿171.55	$0.000066 ₿0.000000025	$0.00006321 ₿0.000000023	$17.74K ₿0.42	$637.57K ₿240.35	$455.05K ₿171.55
4777	PIKA to PIKO ピカとピコ PIKA	$0.0006156	-1.00	$454.66K	$0.0006355	$0.0006059	$42.02	$454.66K	$454.66K
4782	Sylo SYLO	$0.000071 ₿0.000000039	-3.89	$453.77K ₿166.14	$0.00007451 ₿0.000000042	$0.00006901 ₿0.000000039	$191.98K ₿19.13	$706.85K ₿399.5	$453.77K ₿166.14
4787	Opium OPIUM	$0.0246 ₿0.0000019	-9.33	$452.31K ₿33.07	$0.02796 ₿0.0000019	$0.02458 ₿0.0000019	$101.58 ₿0.66	$2.46M ₿193.44	$452.31K ₿33.07
4791	Dfyn Network DFYN	$0.002345 ₿0.00000031	-0.98	$451.71K ₿61.19	$0.002376 ₿0.00000033	$0.002319 ₿0.00000029	$182.5K ₿5.57	$465.31K ₿63.04	$451.71K ₿61.19
4797	Revomon REVO	$0.01527 ₿0.0000019	-0.16	$450.1K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.31K ₿0.97	$703.49K ₿90.44	$450.1K ₿66.79
4798	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7815 ₿0.0000085	$0.6049 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4800	3SPACE ART PACE	$0.00683 ₿0.00000048	12.66	$449.51K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$13.03K ₿2.49	$680.83K	$449.51K ₿0
4807	99 Bitcoins 99BTC	$0.00000678	-0.40	$447.67K	$0.000006849	$0.000006759	$47	$447.67K	$447.67K
4809	Sin City SIN	$0.0005287 ₿0.00000012	-6.13	$447.63K ₿81.6	$0.0005657 ₿0.00000013	$0.0005235 ₿0.00000012	$174.43K ₿17.4	$529.15K ₿127.51	$447.63K ₿81.6
4825	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008172 ₿0.000000089	$0.007819 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4826	NutCoin NUT	$0.000000021	1.87	$441.24K	$0.00000002128	$0.00000002026	$133.55K	$441.24K	$441.24K
4827	Hubble HBB	$0.006458 ₿0.0000040	-0.80	$441.2K ₿271.32	$0.006513 ₿0.0000041	$0.006458 ₿0.0000039	$36.43 ₿8.39	$645.86K ₿403.38	$441.2K ₿271.32
4830	Joystream JOY	$0.0003986 ₿0.00000026	5.07	$440.74K ₿234.77	$0.0005301 ₿0.00000026	$0.0003443 ₿0.00000025	$125.08K ₿13	$448.6K ₿279.97	$440.74K ₿234.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}