Страница результатов 23 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3217	Veno ETH VETH	$2,533.88	0.43	$1.55M	$2,574.9	$2,502.13	$24.97K	$1.55M	$1.55M
3223	STFX STFX	$0.002369 ₿0.00000089	0.89	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.46K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3224	KIKICat KIKI	$0.00154	11.67	$1.53M	$0.001558	$0.001362	$522.64K	$1.53M	$1.53M
3225	BoxBet BXBT	$0.01801 ₿0.0000026	-0.69	$1.54M ₿201.19	$0.0184 ₿0.0000027	$0.01786 ₿0.0000026	$25.77K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3234	Tema TEMA	$0.001522	-13.63	$1.52M	$0.001929	$0.001432	$422.35K	$1.52M	$1.52M
3235	ElonRWA ELONRWA	$0.00004427	-0.12	$1.52M	$0.0000453	$0.00004381	$547.37	$3.09M	$1.52M
3238	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.56 ₿0.00013	$10.83 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3240	MindAI MDAI	$1.65 ₿0.00015	-0.64	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$819.85 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3241	AgentTank TANK	$0.001518	10.14	$1.52M	$0.001553	$0.001356	$1.11M	$1.52M	$1.52M
3242	TopGoal GOAL	$0.00283 ₿0.0000010	0.03	$1.52M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$115.38K ₿1.82	$2.83M	$1.52M ₿0
3243	AI Agent Layer AIFUN	$0.003175	-1.85	$1.51M	$0.003313	$0.003126	$316.33K	$1.57M	$1.51M
3244	Lava LAVA	$0.004017 ₿0.00000055	0.67	$1.51M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$220.83K ₿4.54	$4.01M ₿558.93	$1.51M ₿0
3245	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.31	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.43K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3247	xFund XFUND	$151.07 ₿0.0069	-0.67	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$791.29 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3248	Stash Inu STASH	$0.0001599 ₿0.000000024	0.12	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$135.96K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3250	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3251	Agent YP by Virtuals AIYP	$0.001502	2.79	$1.5M	$0.001565	$0.001356	$7.41K	$1.5M	$1.5M
3252	She Rises AKA	$0.0015	1.92	$1.5M	$0.001555	$0.001456	$172.72K	$1.5M	$1.5M
3253	STARS STARS	$0.00003588	-11.11	$1.51M	$0.00004156	$0.00003526	$43.77K	$1.51M	$1.51M
3255	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	0.96	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$43.04 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3258	Pundi X PURSE PURSE	$0.00005444 ₿0.0000000046	1.64	$1.48M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005335 ₿0.0000000046	$32.24K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3259	ION ION	$70.15 ₿0.0054	-4.55	$1.49M ₿116.95	$75.44 ₿0.0057	$70.16 ₿0.0054	$1.09K ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3260	sudoswap SUDO	$0.05953 ₿0.0000030	-8.61	$1.49M ₿77.34	$0.06516 ₿0.0000032	$0.05899 ₿0.0000029	$115.78K ₿10.66	$3.41M ₿178.44	$1.49M ₿77.34
3261	SALT SALT	$0.01706 ₿0.00000026	6.24	$1.49M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
3262	Warthog WART	$0.161 ₿0.000011	-1.97	$1.49M ₿0	$0.1687 ₿0.000012	$0.161 ₿0.000010	$42.94K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3265	VinuChain VC	$0.009078 ₿0.00000087	2.22	$1.49M ₿121.79	$0.009166 ₿0.00000090	$0.008789 ₿0.00000086	$352.18K ₿20.28	$8.82M ₿868.41	$1.49M ₿121.79
3269	Flamengo Fan Token MENGO	$0.1246 ₿0.0000097	-0.22	$1.48M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$178.42K ₿2.2	$3.73M ₿291.89	$1.48M ₿126.5
3272	Azuro Protocol AZUR	$0.007139	3.30	$1.48M	$0.007184	$0.006906	$215.09K	$7.15M	$1.48M
3273	Torum XTM	$0.007592 ₿0.00000095	-41.20	$1.48M ₿185.03	$0.01483 ₿0.00000095	$0.006617 ₿0.00000093	$97.29K ₿3.11	$6.06M ₿763.64	$1.48M ₿185.03
3279	Hemule HEMULE	$0.001492 ₿0.00000025	-1.11	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$377.42K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3281	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3283	Globiance Exchange GBEX	$0.00000000396 ₿0.00000000000068	-1.01	$1.46M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$10.2K ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3285	FUSION FSN	$0.01867 ₿0.0000026	-5.64	$1.46M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$208.28K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3288	Chirpley CHRP	$0.002024 ₿0.00000037	5.43	$1.45M ₿210.05	$0.002028 ₿0.00000041	$0.001918 ₿0.00000037	$88.76K ₿2.42	$2.02M ₿379.43	$1.45M ₿210.05
3290	BITCOIN•BRO•BEAR (Runes) BRO	$0.001442	-0.60	$1.44M	$0.001458	$0.001257	$412.1	$1.44M	$1.44M
3292	Holdcoin HOLD	$0.000144	6.58	$1.44M	$0.0001497	$0.0001332	$266.86K	$1.44M	$1.44M
3294	REVV REVV	$0.001295 ₿0.00000021	8.27	$1.44M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$288.78K ₿7.82	$3.89M ₿642.53	$1.44M ₿175.16
3297	UNFK $UNFK	$0.00000001596	-0.97	$1.44M	$0.00000001633	$0.0000000158	$19.78	$1.44M	$1.44M
3298	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3300	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8192 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3301	FXN FXN	$0.001593	-0.40	$1.43M	$0.001653	$0.001572	$227.67K	$1.59M	$1.43M
3302	Gains GAINS	$0.02622 ₿0.0000039	-0.88	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.8K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3303	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3304	STEAM STEAM	$0.007254	2.14	$1.43M	$0.007277	$0.007046	$2.09K	$7.25M	$1.43M
3307	RIBBIT RBT	$0.00000352 ₿0.000000000093	5.31	$1.43M ₿38.1	$0.000003549 ₿0.00000000012	$0.00000318 ₿0.000000000092	$19.55K ₿0.66	$1.43M ₿38.1	$1.43M ₿38.1
3308	ETHEREUM IS GOOD EBULL	$0.000143	8.80	$1.43M	$0.0001453	$0.00013	$109.3K	$1.43M	$1.43M
3309	Silly Dragon SILLY	$0.001426 ₿0.00000039	15.79	$1.43M ₿391.36	$0.001426 ₿0.00000041	$0.001226 ₿0.00000038	$903.66K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3312	HMX HMX	$0.3462 ₿0.00011	1.86	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$106.8K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3314	Didi Bam Bam DDBAM	$0.06761	0.56	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3315	Gotti Token GOTTI	$28.34	-5.72	$1.42M	$33.92	$28.21	$5.91K	$1.42M	$1.42M
3316	Clarity CLARITY	$0.001663	-0.25	$1.42M	$0.0017	$0.001651	$422.93	$3.33M	$1.42M
3318	Witnet WIT	$0.001059 ₿0.00000013	1.18	$1.41M ₿176.97	$0.001072 ₿0.00000013	$0.0009683 ₿0.00000012	$106.42K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3320	Mancium MANC	$0.1411 ₿0.000012	-18.39	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$278.59 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3321	Neos Credits NCR	$0.03468 ₿0.0000030	0.67	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.25 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3323	Inter Stable Token IST	$1 ₿0.000014	0.56	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.22K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3328	Spookyswap BOO	$0.1412 ₿0.000036	9.63	$1.4M ₿367.38	$0.1426 ₿0.000038	$0.1237 ₿0.000033	$64.94K ₿9.63	$1.93M ₿505.9	$1.4M ₿367.38
3331	Per Community PER	$0.002331 ₿0.00000021	-4.80	$1.4M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$454.19 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3333	AgentLayer AGENT	$0.002847	-3.78	$1.39M	$0.003285	$0.002806	$108.31K	$2.84M	$1.39M
3334	zkSwap Finance ZF	$0.00253 ₿0.00000074	0.85	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$147.87K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3337	Origin DeFi Governance OGV	$0.008507 ₿0.00000022	-1.09	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008507 ₿0.00000018	$636.85 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3340	Reddcoin RDD	$0.00004156 ₿0.0000000016	4.62	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$76.22 ₿0.04	$1.39M	$1.39M ₿52.36
3343	Catana CATANA	$0.001384	54.01	$1.39M	$0.001768	$0.0008907	$966.94K	$1.39M	$1.39M
3347	QuantixAI QAI	$96.4 ₿0.000016	-0.29	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.54M ₿0.34	$963.99M ₿1.09	$1.38M ₿0
3348	Whales Market WHALES	$0.05238 ₿0.000025	-3.09	$1.37M ₿532.49	$0.05405 ₿0.000027	$0.05212 ₿0.000020	$9.37K ₿87.88	$5.28M ₿2.51K	$1.37M ₿532.49
3351	Bifrost Voucher MANTA VMANTA	$0.2813	3.11	$1.37M	$0.4715	$0.2659	$745.41	$1.37M	$1.37M
3352	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-1.98	$1.37M ₿150.53	$0.0001976 ₿0.000000066	$0.0001914 ₿0.000000063	$105.53K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3353	Hasbulla's Cat BARSIK	$0.001368	4.74	$1.37M	$0.001495	$0.001264	$2.05M	$1.37M	$1.37M
3354	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.18	$1.37M ₿0	$0.0001773 ₿0.0000000066	$0.0001761 ₿0.0000000063	$41.05K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3355	Sallar ALL	$0.0005254	-3.04	$1.37M	$0.0005436	$0.0005085	$21.64K	$1.37M	$1.37M
3356	EarnBet EBET	$0.0002966 ₿0.000000021	-0.07	$1.36M ₿101.72	$0.0002978 ₿0.000000021	$0.0002944 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3358	Dither DITH	$0.01359 ₿0.0000022	-6.92	$1.36M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.74K ₿0.29	$1.36M ₿219.04	$1.36M ₿0
3360	Buz Economy BUZ	$0.09057	-1.48	$1.36M	$0.09262	$0.09035	$113.99K	$1.36M	$1.36M
3364	GET Protocol GET	$0.3369 ₿0.000042	-11.92	$1.35M ₿514.19	$0.3915 ₿0.000044	$0.3371 ₿0.000039	$1.98K ₿3.44	$7.72M ₿967.58	$1.35M ₿514.19
3365	21.co Wrapped BTC 21BTC	$104,224	-0.22	$1.35M	$105,648	$103,794	$41.88K	$1.35M	$1.35M
3367	Tardi TARDI	$0.001348	-2.23	$1.35M	$0.001389	$0.001338	$2.02K	$1.35M	$1.35M
3368	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$102.78 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3369	WeSendit WSI	$0.001823 ₿0.00000024	-0.37	$1.34M ₿62.92	$0.001925 ₿0.00000024	$0.001823 ₿0.00000023	$164.49K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3370	Sora Validator Token VAL	$0.02311 ₿0.0000069	12.81	$1.34M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$29.6K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3372	Engines of Fury FURY	$0.02681	9.82	$1.34M	$0.03052 ₿0.	$0.02441 ₿0.	$513.47K ₿0	$3.19M	$1.34M
3373	LockTrip LOC	$0.0808 ₿0.0000033	0.49	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3376	Kava Lend HARD	$0.009863 ₿0.0000035	-1.95	$1.33M ₿473.65	$0.01061 ₿0.0000037	$0.009199 ₿0.0000035	$433.57K ₿23.81	$1.97M ₿702.78	$1.33M ₿473.65
3378	FOREST FOREST	$0.001333	-5.92	$1.4M	$0.001644	$0.001344	$286.04K	$1.4M	$1.4M
3379	FU FU	$0.00000748	-1.45	$1.33M	$0.00000759	$0.000007469	$268.58	$1.33M	$1.33M
3381	SUI Agents SUIAI	$0.01984	-2.43	$1.33M	$0.02048	$0.01974	$274.69K	$1.33M	$1.33M
3385	Big Data Protocol BDP	$0.05471 ₿0.0000037	0.99	$1.32M ₿89.68	$0.05548 ₿0.0000039	$0.05346 ₿0.0000035	$177.35K ₿3.19	$3.55M ₿240.99	$1.32M ₿89.68
3388	MetaCene MAK	$0.00688	-1.50	$1.32M	$0.006985	$0.00668	$3.45M	$6.88M	$1.32M
3389	Joystream JOY	$0.001219 ₿0.00000026	0.82	$1.32M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$96.5K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3393	Sensi SENSI	$0.005477 ₿0.00000011	0.36	$1.31M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$1.21K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3400	Passage PASG	$0.001033 ₿0.00000068	-7.45	$1.3M ₿515.74	$0.001126 ₿0.00000068	$0.001032 ₿0.00000065	$5.71K ₿0.45	$1.39M ₿846.47	$1.3M ₿515.74
3402	Moongate MGT	$0.003285	4.26	$1.29M	$0.003947	$0.002912	$830.84K	$3.31M	$1.29M
3403	Polka City POLC	$0.00314 ₿0.00000026	-1.59	$1.29M ₿110.1	$0.003191 ₿0.00000031	$0.002051 ₿0.00000026	$280.87K ₿32.4	$2.14M ₿181.99	$1.29M ₿110.1
3404	Feathercoin FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3405	Abyss Token ABYSS	$0.005634 ₿0.00000016	0.61	$1.29M ₿38.03	$0.006405 ₿0.00000016	$0.005579 ₿0.00000015	$39.03K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3406	Convertible JPY Token CJPY	$0.006067 ₿0.000000088	-0.72	$1.29M ₿2.82	$0.006161	$0.006067	$3.15K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3407	PKT PKT	$0.0003617 ₿0.000000050	-0.91	$1.29M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$172.26 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3408	Catboy CATBOY	$0.006446 ₿0.0000014	-1.09	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$240.39K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3409	Lynex LYNX	$0.01666 ₿0.0000052	0.72	$1.29M ₿142.56	$0.0169 ₿0.0000059	$0.01617 ₿0.0000050	$188.53K ₿6.29	$5.05M ₿702.48	$1.29M ₿142.56
3410	Troy TROY	$0.0001288 ₿0.000000045	0.52	$1.3M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.21M ₿40.76	$1.3M ₿458.24	$1.3M ₿458.24
3411	Dypius DYP	$0.008232 ₿0.00000097	-6.53	$1.29M ₿82.04	$0.008807 ₿0.0000010	$0.008205 ₿0.00000071	$213.48K ₿11.68	$1.89M ₿220.32	$1.29M ₿82.04
3415	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-0.85	$1.28M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$41.3 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}