Страница результатов 23 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Wolf of Wall Street $WOLF	$0.002135 ₿0.00000022	15.03	$1.86M ₿0	$0.002141	$0.001693	$366.91 ₿0	$2.13M ₿221.44	$1.86M ₿0
2690	Didi Bam Bam DDBAM	$0.08875	-14.46	$1.86M	$0.1038	$0.08855	$5.63K	$1.86M	$1.86M
2691	Colony Avalanche Index CAI	$77.51 ₿0.0039	-6.58	$1.86M ₿39.46	$83.48 ₿0.0040	$76.41 ₿0.0038	$14.11K ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
2692	Real Smurf Cat SMURFCAT	$0.00001862 ₿0.0000000011	-9.51	$1.86M ₿117.27	$0.00002057 ₿0.0000000012	$0.00001824 ₿0.0000000011	$117.09K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2693	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2694	Perion PERC	$0.0498 ₿0.0000057	-7.37	$1.86M ₿165.24	$0.05377 ₿0.0000066	$0.04937 ₿0.0000057	$14.54K ₿5.05	$5M ₿578.44	$1.86M ₿165.24
2695	MongCoin MONG	$0.000000002687 ₿0.00000000000025	-3.64	$1.86M ₿0	$0.000000002809 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$2.32M ₿33.26	$1.86M	$1.86M ₿0
2698	Gala Film FILM	$0.01524	-5.24	$1.85M	$0.01609	$0.01463	$89.33	$1.85M	$1.85M
2702	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001854	-23.71	$1.85M	$0.00243	$0.001823	$76.26K	$1.85M	$1.85M
2703	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.12	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$560.62 ₿0.05	$1.84M	$1.84M ₿51.56
2704	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-0.71	$1.84M ₿37.34	$3.7 ₿0.000074	$3.66 ₿0.000063	$549.53 ₿0.04	$36.71M ₿746.85	$1.84M ₿37.34
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.08 ₿0.000013	$1.04 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Xend Finance RWA	$0.0141 ₿0.0000033	-4.36	$1.83M ₿395.27	$0.01491 ₿0.0000036	$0.014 ₿0.0000033	$33.12K ₿13.89	$2.82M ₿676.28	$1.83M ₿395.27
2707	Sommelier SOMM	$0.005424 ₿0.0000023	-10.61	$1.82M ₿665.5	$0.006149 ₿0.0000024	$0.005404 ₿0.0000021	$9.87K ₿1.44	$2.71M ₿1.16K	$1.82M ₿665.5
2708	Catcoin CAT	$0.1214 ₿0.00000019	0.89	$1.82M ₿1.37	$0.1225 ₿0.	$0.1197 ₿0.	$144.26 ₿0	$2.55M	$1.82M ₿1.37
2710	Mystery MYSTERY	$0.000000004339	-15.61	$1.82M	$0.000000005313	$0.000000004334	$162.16K	$1.82M	$1.82M
2711	Berry BERRY	$0.0001857 ₿0.0000000074	-4.36	$1.82M ₿73.01	$0.0001967 ₿0.0000000082	$0.0001773 ₿0.0000000072	$710.05K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2714	Grumpy Cat Coin GRUMPY	$0.0001949	-52.51	$1.82M	$0.0004359	$0.0001866	$386.66K	$1.82M	$1.82M
2715	Habibi (Sol) HABIBI	$0.001811	-22.17	$1.81M	$0.002327	$0.00158	$188.77K	$1.81M	$1.81M
2716	Urolithin A $URO	$0.001811	-14.36	$1.81M	$0.002135	$0.001656	$8.56M	$1.81M	$1.81M
2718	Clarity CLARITY	$0.002124	-5.99	$1.81M	$0.002268	$0.002046	$292.15	$4.25M	$1.81M
2719	Carnomaly CARR	$0.001034 ₿0.000000068	3.29	$1.81M ₿0	$0.00115 ₿0.000000076	$0.0009957 ₿0.000000062	$21.37K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2720	Hxro HXRO	$0.002901 ₿0.0000013	-10.36	$1.8M ₿867.49	$0.003236 ₿0.0000014	$0.00283 ₿0.0000013	$535.88 ₿0.63	$2.9M ₿1.4K	$1.8M ₿867.49
2722	FARCANA FAR	$0.001452 ₿0.0000017	1.08	$1.8M ₿607.69	$0.00227 ₿0.0000017	$0.001345 ₿0.0000016	$2.33M ₿82.46	$7.22M ₿8.95K	$1.8M ₿607.69
2723	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.6 ₿0.000080	$6.37 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2724	Metaverse Index MVI	$13.68 ₿0.00066	-10.23	$1.78M ₿109.33	$15.71 ₿0.00069	$13.54 ₿0.00065	$337.59 ₿0.32	$1.78M ₿109.33	$1.78M ₿109.33
2725	Welshare Health Token WEL	$0.007264	2.35	$1.79M	$0.008435	$0.006347	$39.83K	$18.17M	$1.79M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.49 ₿0.000018	$1.3 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Anzen Finance ANZ	$0.002085	-14.18	$1.78M	$0.00243	$0.00204	$11.64K	$20.88M	$1.78M
2729	Switcheo SWTH	$0.00103 ₿0.00000012	-0.51	$1.77M ₿214.71	$0.001046 ₿0.00000012	$0.0009988 ₿0.00000012	$4.11K ₿1.1	$2.23M ₿269.53	$1.77M ₿214.71
2731	Magic Square SQR	$0.009022 ₿0.0000076	-0.93	$1.77M ₿405.16	$0.009259 ₿0.0000076	$0.008924 ₿0.0000070	$54.82K ₿8.51	$9.08M ₿7.66K	$1.77M ₿405.16
2732	DeBox BOX	$0.007115	-5.85	$1.77M	$0.007728	$0.007074	$104.15K	$7.12M	$1.77M
2735	Buz Economy BUZ	$0.1176	-0.06	$1.77M	$0.1195	$0.1169	$3.69K	$1.77M	$1.77M
2737	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2739	RNT RNT	$0.001761	-11.37	$1.76M	$0.001987	$0.001717	$94.03K	$1.76M	$1.76M
2740	Thetanuts Finance NUTS	$0.001667	2.17	$1.76M	$0.001725	$0.001619	$106.47K	$16.68M	$1.76M
2741	zJOE ZJOE	$0.1246 ₿0.0000090	-10.39	$1.76M ₿0	$0.139 ₿0.0000092	$0.1228 ₿0.0000072	$55.92 ₿1	$1.76M	$1.76M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06052 ₿0.00000073	$0.05546 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	ProximaX XPX	$0.0002706 ₿0.000000016	-6.06	$1.76M ₿106.45	$0.0002897 ₿0.000000017	$0.0002694 ₿0.000000015	$726.35 ₿0.65	$2.44M ₿147.81	$1.76M ₿106.45
2744	Unmarshal MARSH	$0.02766 ₿0.0000033	-11.55	$1.75M ₿175.22	$0.03176 ₿0.0000035	$0.02698 ₿0.0000033	$180.3K ₿8.82	$2.74M ₿332.2	$1.75M ₿175.22
2745	PIZA (Ordinals) PIZA	$0.08322 ₿0.0000069	-1.86	$1.75M ₿144.36	$0.08907 ₿0.0000090	$0.08236 ₿0.0000032	$229.28K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2746	Biconomy Exchange Token BIT	$0.00000609 ₿0.000000000079	-5.90	$1.75M ₿23.86	$0.000006549 ₿0.000000000079	$0.000006039 ₿0.000000000076	$3.23M ₿10.93	$3.72M ₿50.99	$1.75M ₿23.86
2747	Rifampicin $RIF	$0.001757	-16.21	$1.76M	$0.002102	$0.001596	$6.79M	$1.76M	$1.76M
2748	Kizuna KIZUNA	$0.000000001815 ₿0.00000000000022	-24.41	$1.74M ₿213.6	$0.000000002419 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$73.81K ₿2.75	$1.74M ₿213.6	$1.74M ₿213.6
2750	Frodo the Virtual Samurai FROG	$0.0003461	-9.07	$1.73M	$0.000385	$0.0003372	$21.47K	$1.73M	$1.73M
2751	Merchant Token MTO	$0.02925 ₿0.0000016	-5.09	$1.73M ₿96.2	$0.03082 ₿0.0000017	$0.02796 ₿0.0000016	$1.4K ₿0.37	$2.7M ₿150.36	$1.73M ₿96.2
2755	Silly Dragon SILLY	$0.001709 ₿0.00000039	-16.80	$1.71M ₿391.36	$0.002054 ₿0.00000041	$0.001698 ₿0.00000038	$1.45M ₿86.64	$1.71M ₿391.36	$1.71M ₿391.36
2756	WeSendit WSI	$0.002625 ₿0.00000024	-3.92	$1.71M ₿62.92	$0.002795 ₿0.00000024	$0.002501 ₿0.00000023	$124.98K ₿1.99	$3.91M ₿359.2	$1.71M ₿62.92
2757	Mancium MANC	$0.1711 ₿0.000012	-9.94	$1.71M ₿120.77	$0.2144 ₿0.000012	$0.1516 ₿0.000011	$572.04 ₿1.75	$17.1M ₿1.21K	$1.71M ₿120.77
2758	Allbridge ABR	$0.08547 ₿0.0000055	5.17	$1.71M ₿54.31	$0.08553 ₿0.0000058	$0.08082 ₿0.0000052	$5.98K ₿0.33	$8.27M ₿541.97	$1.71M ₿54.31
2759	Rome ROME	$11.59 ₿0.00017	3.42	$1.71M ₿38.6	$11.75 ₿0.00017	$11.1 ₿0.00016	$0.34 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2760	Spheroid Universe SPH	$0.0006456 ₿0.000000042	-12.08	$1.7M ₿93.32	$0.0007343 ₿0.000000043	$0.0006388 ₿0.000000041	$55.2 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2761	Qi Dao QI	$0.01163 ₿0.00000063	-6.29	$1.7M ₿52.98	$0.01241	$0.01146	$2 ₿0.01	$2.33M ₿126.32	$1.7M ₿52.98
2763	Laika AI LKI	$0.003974	-2.88	$1.7M	$0.004118	$0.003828	$335.63K	$3.98M	$1.7M
2764	AI Agent Layer AIFUN	$0.003586	-3.44	$1.7M	$0.003879	$0.003472	$111.8K	$1.78M	$1.7M
2765	Numogram GNON	$0.001693	-9.74	$1.69M	$0.001876	$0.001594	$4.19M	$1.69M	$1.69M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.22 ₿0.000014	$1.18 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Lava LAVA	$0.004502 ₿0.00000055	-3.98	$1.69M ₿0	$0.004898 ₿0.00000059	$0.004401 ₿0.00000053	$209.47K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2772	Scallop SCLP	$0.03028 ₿0.0000080	-0.24	$1.69M ₿531.6	$0.03256 ₿0.0000081	$0.02931 ₿0.0000078	$93.99 ₿12.88	$3.03M ₿804.2	$1.69M ₿531.6
2774	governance ZIL GZIL	$3.01 ₿0.000083	-3.72	$1.68M ₿46.98	$3.12 ₿0.000087	$2.97 ₿0.000083	$60.21 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2775	RUSSELL RUSSELL	$0.001734	-10.50	$1.68M	$0.002083	$0.001649	$70.29K	$1.68M	$1.68M
2776	Young Peezy AKA Pepe PEEZY	$0.001682 ₿0.000000035	-6.39	$1.68M ₿0	$0.001835 ₿0.000000049	$0.001615 ₿0.000000018	$4.37K ₿4.14	$1.68M ₿35.28	$1.68M ₿0
2781	Switch Token SWITCH	$0.0002105 ₿0.000000010	-6.28	$1.68M ₿0	$0.0003033 ₿0.000000010	$0.000209 ₿0.0000000096	$11.39K ₿13.77	$10.52M ₿33.67	$1.68M ₿0
2782	MetaCene MAK	$0.008675	-0.59	$1.66M	$0.008962	$0.008641	$1.08M	$8.68M	$1.66M
2783	Ridotto RDT	$0.005322 ₿0.00000070	-0.71	$1.68M ₿224.83	$0.005405 ₿0.00000073	$0.005293 ₿0.00000059	$110.06K ₿3.15	$2.66M ₿354.59	$1.68M ₿224.83
2784	Solama SOLAMA	$0.002463 ₿0.00000031	-14.01	$1.67M ₿210.78	$0.002864 ₿0.00000033	$0.00242 ₿0.00000031	$19.08K ₿4.18	$1.67M ₿213.94	$1.67M ₿210.78
2785	PlayZap PZP	$0.0202 ₿0.0000043	-4.96	$1.67M ₿172.93	$0.02133 ₿0.0000045	$0.01975 ₿0.0000042	$221.54K ₿13.46	$3.03M ₿657.1	$1.67M ₿172.93
2786	Mumu MUMU	$0.000000002429 ₿0.00000000000018	-11.45	$1.67M ₿0	$0.000000002745 ₿0.00000000000021	$0.000000002383 ₿0.00000000000016	$138.6K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2788	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2789	Paribus PBX	$0.000226 ₿0.000000033	-8.23	$1.67M ₿238.07	$0.0002545 ₿0.000000035	$0.0002251 ₿0.000000032	$75.41K ₿3.44	$2.1M ₿306.92	$1.67M ₿238.07
2791	Evmos EVMOS	$0.003235 ₿0.0000010	-8.18	$1.67M ₿511.62	$0.003554 ₿0.0000010	$0.003125 ₿0.0000010	$6.19M ₿15.07	$3.25M ₿1.03K	$1.67M ₿511.62
2792	Home3 HTS	$0.02135	-19.79	$1.67M	$0.02662	$0.02114	$9.33K	$2.06M	$1.67M
2793	XNET Mobile XNET	$0.01543	-7.04	$1.66M	$0.0166	$0.01211	$7.53K	$20.18M	$1.66M
2794	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01799 ₿0.00000021	$0.01618 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2797	ScPrime SCP	$0.02962 ₿0.0000025	-18.03	$1.66M ₿137.29	$0.03613 ₿0.0000025	$0.02933 ₿0.0000023	$13.07K ₿0.01	$1.66M ₿137.84	$1.66M ₿137.29
2799	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2800	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5631 ₿0.0000068	$0.55 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2802	CATS CATS	$0.000006729	-9.52	$1.65M	$0.000007439	$0.000006589	$574.94K	$4.03M	$1.65M
2803	Realis Worlds REALIS	$0.001728	-21.45	$1.65M	$0.0022	$0.001592	$369.63K	$1.72M	$1.65M
2806	Skull of Pepe Token SKOP	$0.01093	-13.32	$1.64M	$0.01266	$0.0108	$282.87K	$1.64M	$1.64M
2808	Suncat SUNCAT	$0.001627	-6.63	$1.63M	$0.001772	$0.001606	$3.33M	$1.63M	$1.63M
2809	Dojo token DOJO	$0.002552 ₿0.000010	0.49	$1.63M ₿0	$0.002546 ₿0.000011	$0.00254 ₿0.000010	$20.92 ₿27.7	$2.04M	$1.63M ₿0
2811	Velar VELAR	$0.01247 ₿0.0000038	-11.40	$1.62M ₿228.35	$0.01431 ₿0.0000042	$0.01233 ₿0.0000036	$98.17K ₿27.69	$12.48M ₿3.87K	$1.62M ₿228.35
2813	Neoxa NEOX	$0.0002177 ₿0.000000035	4.52	$1.61M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$20.37K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2814	PureFi UFI	$0.01756 ₿0.0000025	-7.30	$1.61M ₿186.82	$0.01906 ₿0.0000027	$0.0175 ₿0.0000024	$3.99K ₿1.12	$1.76M ₿257.77	$1.61M ₿186.82
2815	nuco.cloud NCDT	$0.04619 ₿0.000016	-5.41	$1.61M ₿564.46	$0.04969 ₿0.000018	$0.04606 ₿0.000016	$166.49K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2816	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009613 ₿0.00000000011	$0.000009291 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2817	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.75	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$259.05K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
2819	BSCPAD BSCPAD	$0.02015 ₿0.0000023	-3.37	$1.6M ₿191.95	$0.02095 ₿0.0000024	$0.0198 ₿0.0000018	$276.89K ₿17.36	$3.54M ₿425.52	$1.6M ₿191.95
2823	Nexus NXS	$0.01989 ₿0.00000046	-18.60	$1.59M ₿36.6	$0.02444 ₿0.00000046	$0.01981 ₿0.00000042	$0.7 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2825	Dogami DOGA	$0.002027 ₿0.00000021	-7.28	$1.59M ₿108.26	$0.002189 ₿0.00000022	$0.001942 ₿0.00000020	$232.82K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2826	XDEFI XDEFI	$0.01221 ₿0.0000018	5.36	$1.59M ₿206.33	$0.01228 ₿0.0000019	$0.01065 ₿0.0000018	$286.35 ₿4.86	$2.93M ₿448.85	$1.59M ₿206.33
2829	Jeo Boden BODEN	$0.002284 ₿0.000010	-4.36	$1.58M ₿7.57K	$0.002388 ₿0.000012	$0.0022 ₿0.000010	$47.08K ₿31.8	$1.58M ₿7.57K	$1.58M ₿7.57K
2830	Gamma Strategies GAMMA	$0.02414 ₿0.0000027	-10.28	$1.58M ₿181.7	$0.02907 ₿0.0000029	$0.02088 ₿0.0000027	$30.88K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
2831	XELS XELS	$0.08068 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08006 ₿0.0000052	$166.06K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2832	Idexo Token IDO	$0.01973 ₿0.00000018	-1.06	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01898 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2833	HAVAH HVH	$0.001618 ₿0.00000037	-7.55	$1.58M ₿367.78	$0.00175 ₿0.00000039	$0.001607 ₿0.00000036	$76.39K ₿0.97	$16.2M ₿1.93K	$1.58M ₿367.78
2836	Skibidi Toilet SKBDI	$0.02104	-5.71	$1.58M	$0.02304	$0.02063	$472.11K	$1.58M	$1.58M
2837	Wall Street Memes WSM	$0.0008342 ₿0.00000011	-1.74	$1.57M ₿224.5	$0.000919 ₿0.00000012	$0.0008061 ₿0.00000011	$1.77M ₿35.62	$1.67M ₿238.57	$1.57M ₿224.5
2839	Particl PART	$0.1055 ₿0.0000053	2.14	$1.57M ₿74.19	$0.1057 ₿0.0000053	$0.1033 ₿0.0000051	$731.29 ₿1.54	$1.57M	$1.57M ₿74.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}