Страница результатов 23 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4398	sudoswap SUDO	$0.03108 ₿0.0000030	0.06	$789.62K ₿77.34	$0.03131 ₿0.0000032	$0.03104 ₿0.0000029	$10.25K ₿10.66	$1.8M ₿178.44	$789.62K ₿77.34
4404	Bondly BONDLY	$0.0007991 ₿0.000000069	-0.19	$786.04K ₿68.68	$0.0008119 ₿0.000000080	$0.0007812 ₿0.000000067	$85.75K ₿4.64	$786.04K ₿68.68	$786.04K ₿68.68
4407	BlueSparrow BLUESPARROW	$0.01792 ₿0.00000075	-0.39	$781.91K ₿32.86	$0.01817 ₿0.00000080	$0.01792 ₿0.00000066	$576.23 ₿0.63	$828.46K ₿34.81	$781.91K ₿32.86
4408	holoride RIDE	$0.0008872 ₿0.00000019	-2.17	$780.72K ₿169.66	$0.0009332 ₿0.00000020	$0.0008538 ₿0.00000019	$16.92K ₿1.1	$887.1K ₿201.14	$780.72K ₿169.66
4409	Wall Street Memes WSM	$0.0004147 ₿0.00000011	-0.20	$781.05K ₿224.5	$0.0004163 ₿0.00000012	$0.0004112 ₿0.00000011	$47.68 ₿35.62	$830K ₿238.57	$781.05K ₿224.5
4416	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.07226 ₿0.00000065	$0.06218 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4417	Merit Circle MC	$0.06525 ₿0.000044	-1.61	$776.92K ₿1.12K	$0.07172 ₿0.000045	$0.06525 ₿0.000042	$1.06K ₿1.25	$776.92K ₿1.12K	$776.92K ₿1.12K
4419	Buz Economy BUZ	$0.05176	-0.44	$778.78K	$0.05202	$0.05168	$10.67K	$778.78K	$778.78K
4431	Okratech Token ORT	$0.0008927 ₿0.00000017	13.54	$771.19K ₿62	$0.001557 ₿0.00000020	$0.0007517 ₿0.00000015	$410.64K ₿31.58	$774.08K ₿154.96	$771.19K ₿62
4437	Kitten Haimer KHAI	$0.01422 ₿0.000021	-1.56	$768.54K ₿0	$0.0145 ₿0.000025	$0.01412 ₿0.000018	$2.61K ₿8.14	$768.54K ₿1.19K	$768.54K ₿0
4439	Plebbit PLEB	$0.0000005137 ₿0.00000000011	-3.19	$767.61K ₿169.59	$0.00001289 ₿0.00000000011	$0.00001246 ₿0.00000000011	$68.73 ₿0.05	$767.61K ₿169.59	$767.61K ₿169.59
4441	RIBBIT RBT	$0.000001879 ₿0.000000000093	-2.45	$767.2K ₿38.1	$0.00000193 ₿0.00000000012	$0.000001879 ₿0.000000000092	$2.46K ₿0.66	$767.2K ₿38.1	$767.2K ₿38.1
4445	Big Pharmai DRUGS	$0.0006956	3.05	$765.28K	$0.0007121	$0.0006748	$3.71K	$765.28K	$765.28K
4446	BananaCat BCAT	$0.00081 ₿0.000000026	1.32	$765.35K ₿25.48	$0.0008204 ₿0.000000029	$0.0007895 ₿0.000000026	$86.14K ₿0.05	$765.35K ₿25.48	$765.35K ₿25.48
4447	MCH Coin MCHC	$0.02082 ₿0.0000012	-4.74	$764.78K ₿42.68	$0.022 ₿0.0000013	$0.02082 ₿0.0000012	$5.8K ₿2.67	$786.29K ₿43.97	$764.78K ₿42.68
4448	Sin City SIN	$0.0009137 ₿0.00000012	0.15	$764.15K ₿81.6	$0.0009176 ₿0.00000013	$0.0009116 ₿0.00000012	$528.59K ₿17.4	$914.11K ₿127.51	$764.15K ₿81.6
4450	Bazed Games BAZED	$0.01 ₿0.0000031	-0.73	$763.54K ₿243.88	$0.01012 ₿0.0000033	$0.009995 ₿0.0000028	$397.13 ₿2.67	$763.54K ₿243.88	$763.54K ₿243.88
4454	Roco Finance ROCO	$0.008138 ₿0.0000050	1.95	$760.93K ₿129.77	$0.008159 ₿0.0000053	$0.007971 ₿0.0000046	$2.9 ₿4.67	$810.18K ₿499.29	$760.93K ₿129.77
4455	Mazze MAZZE	$0.000291 ₿0.00000012	-1.45	$759.85K ₿308.6	$0.0003429 ₿0.00000014	$0.0002887 ₿0.000000077	$64.16K ₿29.65	$1.41M ₿585.1	$759.85K ₿308.6
4460	Black Dragon BLACKDRAGON	$0.000000009739 ₿0.0000000000014	-0.77	$755.49K ₿113.21	$0.000000009908 ₿0.0000000000016	$0.000000009558 ₿0.0000000000014	$10.4K ₿1.4	$755.49K ₿113.21	$755.49K ₿113.21
4464	Panda Swap PANDA	$0.0008479 ₿0.00000014	-5.24	$753.78K ₿127.81	$0.0009043 ₿0.00000016	$0.0008479 ₿0.00000013	$1.95K ₿3.55	$753.78K ₿130.21	$753.78K ₿127.81
4466	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006273 ₿0.000000057	$0.005704 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4472	AS Monaco Fan Token ASM	$0.1401 ₿0.000021	-2.97	$749.65K ₿30.96	$0.1503 ₿0.000023	$0.1386 ₿0.000019	$25.14K ₿29.76	$1.4M ₿212.62	$749.65K ₿30.96
4473	Per Community PER	$0.001248 ₿0.00000021	0.16	$749.23K ₿65.49	$0.001257 ₿0.00000021	$0.001231 ₿0.00000020	$7.06 ₿0.01	$749.23K ₿126.1	$749.23K ₿65.49
4474	apM Coin APM	$0.002069 ₿0.00000011	0.87	$748.69K ₿41.65	$0.002085 ₿0.00000012	$0.00204 ₿0.00000011	$18.92K ₿11.98	$3.75M ₿208.59	$748.69K ₿41.65
4476	Decentral Games DG	$0.0008018 ₿0.00000057	-18.69	$747.33K ₿437.08	$0.0009865 ₿0.00000062	$0.0008015 ₿0.00000055	$8.6 ₿0	$747.33K ₿437.08	$747.33K ₿437.08
4480	Anon ANON	$0.0007405	-2.85	$741.1K	$0.0007891	$0.0006925	$123.23K	$741.1K	$741.1K
4484	Blockchain Bets BCB	$0.0008455 ₿0.00000037	0.37	$742.46K ₿328.45	$0.000851 ₿0.00000039	$0.0008396 ₿0.00000035	$52.38 ₿2.74	$742.46K ₿328.45	$742.46K ₿328.45
4486	Yaku YAKU	$0.001498 ₿0.00000031	-3.26	$742.42K ₿27.28	$0.001549 ₿0.00000036	$0.001454 ₿0.00000031	$121.51 ₿0.45	$749.47K ₿156.38	$742.42K ₿27.28
4487	XANA XETA	$0.00015 ₿0.00000013	-4.20	$742.12K ₿295	$0.0001654 ₿0.00000015	$0.000147 ₿0.00000011	$9.91K ₿36.65	$742.12K ₿680.07	$742.12K ₿295
4491	Avocado DAO AVG	$0.004916 ₿0.00000052	-0.41	$739.29K ₿41.18	$0.004936 ₿0.00000055	$0.004885 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4493	Revuto REVU	$0.004051 ₿0.00000023	6.98	$737.28K ₿19.48	$0.004056 ₿0.00000023	$0.003785 ₿0.00000020	$56.32K ₿1.39	$1.13M ₿66.53	$737.28K ₿19.48
4496	HOLD EARN	$0.001733 ₿0.000000094	2.09	$732.12K ₿40.6	$0.001796 ₿0.000000095	$0.001685 ₿0.000000093	$100.87 ₿0.03	$732.12K ₿40.6	$732.12K ₿40.6
4497	Pchain PI	$0.0007222 ₿0.000000057	-2.80	$735.8K ₿58.12	$0.0007486 ₿0.000000063	$0.0006872 ₿0.000000054	$10.54K ₿0.25	$1.13M ₿89.63	$735.8K ₿58.12
4498	Kromatika KROM	$0.008936 ₿0.00000046	-3.80	$735.46K ₿38	$0.009337 ₿0.00000047	$0.008614 ₿0.00000046	$162.37 ₿0.4	$893.61K ₿46.17	$735.46K ₿38
4499	Spinning Cat OIIAOIIA	$0.0007348	-2.77	$734.81K	$0.0007701	$0.0007349	$7.42K	$734.81K	$734.81K
4506	Giveth GIV	$0.001899 ₿0.00000020	-0.08	$728.61K ₿43.19	$0.001919 ₿0.00000021	$0.00189 ₿0.00000020	$525.99 ₿1.27	$1.9M ₿206.61	$728.61K ₿43.19
4507	Dasha VVAIFU	$0.0007331	-1.15	$728.11K	$0.0007457	$0.0007274	$301.75K	$728.11K	$728.11K
4508	UX Chain UX	$0.0001642 ₿0.000000063	-22.12	$728.1K ₿281.48	$0.0002118 ₿0.000000064	$0.0001469 ₿0.000000062	$3.55K ₿1.63	$2.02M ₿780.47	$728.1K ₿281.48
4509	DeFi Land DFL	$0.0001016 ₿0.000000024	13.22	$725.47K ₿171.55	$0.0001214 ₿0.000000025	$0.00008881 ₿0.000000023	$29K ₿0.42	$1.02M ₿240.35	$725.47K ₿171.55
4511	Seal SEAL	$0.03452	1.66	$730.83K	$0.03547	$0.03308	$28.77K	$730.83K	$730.83K
4520	TopGoal GOAL	$0.001333 ₿0.0000010	4.48	$718.26K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$10.99K ₿1.82	$1.34M	$718.26K ₿0
4521	Chinese Doge Wow CHIDO	$0.0007554	-1.67	$718.93K	$0.0007684	$0.0007458	$1.19K	$718.93K	$718.93K
4522	BigShortBets BIGSB	$0.1266 ₿0.0000094	-1.20	$717.57K ₿94.03	$0.1282 ₿0.0000096	$0.1266 ₿0.0000092	$97.81 ₿0.19	$3.78M ₿282.9	$717.57K ₿94.03
4523	WoofWork.io WOOF	$0.00009223 ₿0.0000000043	-8.77	$733.78K ₿34.39	$0.0001016 ₿0.0000000044	$0.00009288 ₿0.0000000041	$5.36K ₿4.57	$733.78K ₿34.39	$733.78K ₿34.39
4532	FUEGO FUEGO	$0.009394	1.57	$713.5K	$0.0095	$0.009244	$730.79	$713.5K	$713.5K
4535	WATER Coin WATER	$0.000009749	-0.60	$713.12K	$0.00000984	$0.00000971	$12.58K	$713.12K	$713.12K
4536	Polytrader by Virtuals POLY	$0.0007148	20.51	$715.16K	$0.0007823	$0.0005931	$38.01K	$715.16K	$715.16K
4543	XMON XMON	$280.45 ₿0.013	-5.29	$707.91K ₿33.12	$301.16 ₿0.013	$268.15 ₿0.012	$5.17K ₿0.37	$2.8M ₿131.22	$707.91K ₿33.12
4551	Valencia CF Fan Token VCF	$0.1068 ₿0.000015	-1.10	$704.9K ₿43.37	$0.1091 ₿0.000015	$0.106 ₿0.000014	$15.57K ₿16.59	$1.07M ₿152.2	$704.9K ₿43.37
4561	Commune AI COMAI	$0.008309 ₿0.000018	-0.11	$698.22K ₿1.2K	$0.008381 ₿0.000019	$0.008314 ₿0.000017	$5.19 ₿6.9	$1.41M ₿18.4K	$698.22K ₿1.2K
4570	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2133 ₿0.0000019	$0.2023 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4576	Donut DONUT	$0.003208 ₿0.00000025	0.09	$690.83K ₿57.33	$0.003345 ₿0.00000028	$0.003194 ₿0.00000026	$14.56 ₿0.23	$729.53K ₿57.33	$690.83K ₿57.33
4580	DrPepe.ai BRYAN	$0.000000000776	-1.86	$689.87K	$0.000000000791	$0.000000000775	$8.07	$689.87K	$689.87K
4584	Safe Haven SHA	$0.00008085 ₿0.0000000049	-8.33	$687.3K ₿41.98	$0.0000904 ₿0.0000000056	$0.0000804 ₿0.0000000039	$78.38 ₿0.11	$687.3K ₿41.98	$687.3K ₿41.98
4588	Monai MONAI	$0.02495 ₿0.0000066	0.39	$687.26K ₿159.41	$0.02855 ₿0.0000085	$0.02469 ₿0.0000066	$66.83K ₿7.63	$2.32M ₿613.11	$687.26K ₿159.41
4590	TypeAI TYPE	$0.07213 ₿0.000036	0.98	$685.24K ₿0	$0.07244 ₿0.000042	$0.07123 ₿0.000028	$186.3 ₿6.15	$721.31K ₿357.88	$685.24K ₿0
4591	Kava Lend HARD	$0.005081 ₿0.0000035	-13.15	$684.98K ₿473.65	$0.005914 ₿0.0000037	$0.005068 ₿0.0000035	$76.94K ₿23.81	$1.02M ₿702.78	$684.98K ₿473.65
4595	Degen Zoo DZOO	$0.001624 ₿0.00000017	0	$683.03K ₿68.41	$0.001624 ₿0.00000022	$0.001624 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4596	Vector Smart Gas VSG	$0.0001057 ₿0.000000029	-0.18	$682.97K ₿0	$0.000106 ₿0.000000031	$0.0001055 ₿0.000000029	$202.54K ₿0.55	$682.97K ₿301.99	$682.97K ₿0
4600	Jarvis Reward Token JRT	$0.001717 ₿0.000000093	-1.48	$682.36K ₿37.19	$0.001749 ₿0.000000096	$0.001709 ₿0.000000090	$30.33 ₿0.02	$970.88K ₿52.92	$682.36K ₿37.19
4604	BinStarter BSR	$0.01803 ₿0.0000011	-1.34	$678.67K ₿0	$0.01829 ₿0.0000011	$0.01801 ₿0.0000010	$807.75 ₿0.04	$1.8M ₿94.13	$678.67K ₿0
4606	H2 Finance $H2	$0.0009564	0.15	$679.71K	$0.0009702	$0.0009497	$1.79K	$7.14M	$679.71K
4607	CYI by Virtuals CYI	$0.0006807	21.35	$678.3K	$0.0007019	$0.0005609	$2.86K	$678.3K	$678.3K
4609	Pepe on SOL PEPE	$0.0006775	-8.97	$677.52K	$0.0007539	$0.0006775	$15.8K	$677.52K	$677.52K
4610	Swan Chain SWAN	$0.001976	13.63	$677.29K	$0.001979	$0.001729	$11.61K	$1.98M	$677.29K
4611	Cyberdoge CDOGE	$0.000676	-0.76	$676.05K	$0.000687	$0.0006718	$22.57	$676.05K	$676.05K
4613	Self Chain SLF	$0.004017	0.76	$671.11K	$0.004114	$0.003935	$207.15K	$1.35M	$671.11K
4614	AstroPepeX APX	$0.00001034 ₿0.0000000029	0.39	$672.8K ₿189.99	$0.00001048 ₿0.0000000029	$0.000009059 ₿0.0000000024	$66.39K ₿26.93	$672.8K ₿189.99	$672.8K ₿189.99
4615	Blink Galaxy GQ	$0.00008331 ₿0.000000018	7.58	$672.72K ₿117.23	$0.00008728 ₿0.000000020	$0.00007535 ₿0.000000017	$15.49K ₿36.37	$710.03K ₿122.07	$672.72K ₿117.23
4617	Shifu SHIFU	$0.00000734	0.19	$672.45K	$0.00000742	$0.00000731	$367.16	$734.42K	$672.45K
4618	Forgotten Playland FP	$0.0001649 ₿0.00000071	0.71	$672.37K ₿391.31	$0.0001664 ₿0.00000078	$0.0001623 ₿0.00000071	$3.31 ₿7.01	$1.31M ₿7.12K	$672.37K ₿391.31
4619	Tardi TARDI	$0.0006716	-0.17	$672.11K	$0.0006848	$0.000665	$300.54	$672.11K	$672.11K
4622	Kasper KASPER	$0.00002335	-28.33	$673.75K	$0.00003276	$0.00002057	$78.22K	$673.75K	$673.75K
4624	PIKA to PIKO ピカとピコ PIKA	$0.0009058	-3.71	$668.35K	$0.000955	$0.0008872	$439.83	$668.35K	$668.35K
4626	AgentAlgo AGENT	$0.0319	-0.75	$668.69K	$0.03263	$0.03172	$3.41K	$668.69K	$668.69K
4629	Wefi WEFI	$0.01591 ₿0.0000016	-0.24	$666.52K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.46K ₿1.2	$1.59M ₿163.61	$666.52K ₿68.53
4632	Wombat Exchange WOM	$0.002276 ₿0.00000060	0.58	$664.53K ₿89.74	$0.002276 ₿0.00000063	$0.002238 ₿0.00000059	$890.76 ₿0.98	$2.28M ₿604.58	$664.53K ₿89.74
4633	K21 Kanon K21	$0.03696 ₿0.0000017	-2.28	$664.45K ₿30.47	$0.0385 ₿0.0000017	$0.03668 ₿0.0000016	$12.59K ₿0.76	$774.05K ₿35.49	$664.45K ₿30.47
4635	KOALA AI KOKO	$0.0000000704 ₿0.000000000023	13.13	$663.82K ₿0	$0.00000007337 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$25.71K ₿10.26	$701.07K ₿229.17	$663.82K ₿0
4637	Carlo CARLO	$0.0006627	0.32	$663K	$0.0006686	$0.0006589	$102.48	$663K	$663K
4639	Fud the Pug FUD	$0.0000000115 ₿0.0000000000061	-7.48	$661.73K ₿0	$0.00000001253 ₿0.0000000000070	$0.00000001101 ₿0.0000000000056	$5.24K ₿22.64	$868.76K ₿616.68	$661.73K ₿0
4640	Max on ETH MAXETH	$0.0000006609	3.27	$660.68K	$0.000000693	$0.0000006321	$57.77K	$660.68K	$660.68K
4641	X2Y2 X2Y2	$0.001749 ₿0.00000018	0.02	$660.55K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$73.95K ₿6.86	$1.75M ₿110.53	$660.55K ₿70.14
4648	Decimated DIO	$0.001212 ₿0.00000053	-1.89	$659.91K ₿217.26	$0.001252 ₿0.00000054	$0.001206 ₿0.00000051	$101.26K ₿2.61	$1.21M ₿536.73	$659.91K ₿217.26
4654	Evmos EVMOS	$0.001276 ₿0.0000010	-2.42	$654.6K ₿511.62	$0.001316 ₿0.0000010	$0.00126 ₿0.0000010	$646.02 ₿15.07	$1.28M ₿1.03K	$654.6K ₿511.62
4655	OpenANX OAX	$0.01171 ₿0.0000044	3.12	$653.76K ₿247.92	$0.01226 ₿0.0000047	$0.0111 ₿0.0000036	$10.52K ₿271.58	$1.17M ₿444.36	$653.76K ₿247.92
4657	Sturdy STRDY	$0.03198 ₿0.000015	-0.35	$653.32K ₿76.02	$0.03292 ₿0.000016	$0.03199 ₿0.000015	$556.63 ₿2.05	$3.2M ₿1.5K	$653.32K ₿76.02
4659	Hord HORD	$0.002562 ₿0.00000023	0.01*	$652.68K ₿58.05	$0.002572 ₿0.00000023	$0.002561 ₿0.00000022	$10.54K ₿0.66	$819.94K ₿74.43	$652.68K ₿58.05
4661	MEOW MEOW	$0.00000724	-4.03	$651.86K	$0.000007559	$0.000007189	$279.88	$651.86K	$651.86K
4667	Lattice Token LTX	$0.02021 ₿0.0000030	-0.53	$648.61K ₿97.61	$0.02036 ₿0.0000030	$0.02012 ₿0.0000021	$95.9K ₿0.84	$2.02M ₿304.21	$648.61K ₿97.61
4668	VOLT.WIN VOLT	$0.001169	-1.65	$650.14K	$0.001205	$0.00115	$1.94K	$650.14K	$650.14K
4670	Mumu MUMU	$0.000000000945 ₿0.00000000000018	0.57	$651.38K ₿0	$0.000000000949 ₿0.00000000000021	$0.000000000934 ₿0.00000000000016	$57.31K ₿0.59	$651.38K ₿189.03	$651.38K ₿0
4672	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,872.81	0.50	$647.46K	$3,896.85	$3,845.26	$5.2K	$647.46K	$647.46K
4688	Feathercoin FTC	$0.002214 ₿0.000000066	0.66	$644.56K ₿18.26	$0.002798 ₿0.000000066	$0.002194 ₿0.000000064	$1.1K ₿0.48	$644.9K ₿22.18	$644.56K ₿18.26
4689	Laika AI LKI	$0.001503	0.23	$644.06K	$0.001538	$0.001489	$440.91K	$1.5M	$644.06K
4698	Neoxa NEOX	$0.00007161 ₿0.000000035	12.60	$641.97K ₿173.71	$0.00007367 ₿0.000000036	$0.00006359 ₿0.000000033	$12.93K ₿7.24	$642.63K ₿743.18	$641.97K ₿173.71
4699	Povel Durev DUREV	$0.006456	6.80	$640.98K	$0.00651	$0.006005	$15.9K	$640.98K	$640.98K
4700	NikolAI NIKO	$0.0007381	11.46	$640.59K	$0.0006762	$0.0006065	$10.47K	$640.59K	$640.59K
4705	SatoshiVM SAVM	$0.087 ₿0.00010	-0.31	$639.76K ₿747.11	$0.08984 ₿0.00010	$0.08073 ₿0.000094	$66.64K ₿82.72	$1.83M ₿2.13K	$639.76K ₿747.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}