Страница результатов 23 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	Azuro Protocol AZUR	$0.00638	-1.40	$1.33M	$0.006483	$0.006361	$166.77K	$6.38M	$1.33M
3334	DeFi Land DFL	$0.0001855 ₿0.000000024	6.22	$1.33M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$66.52K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
3337	SafeCoin SAFE	$0.04237 ₿0.0000015	-7.72	$1.32M ₿49.01	$0.04592 ₿0.0000016	$0.04207 ₿0.0000012	$174.28 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3339	ONINO ONI	$0.03351 ₿0.0000053	-0.58	$1.32M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$105.23K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3343	Paribus PBX	$0.0001753 ₿0.000000033	0.23	$1.32M ₿238.07	$0.0001764 ₿0.000000035	$0.0001724 ₿0.000000032	$64.91K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3347	Decimated DIO	$0.002417 ₿0.00000053	-2.43	$1.31M ₿217.26	$0.002488 ₿0.00000054	$0.002406 ₿0.00000051	$302.14K ₿2.61	$2.42M ₿536.73	$1.31M ₿217.26
3349	Vesper Finance VSP	$0.1541 ₿0.0000076	-4.43	$1.31M ₿65.42	$0.1618 ₿0.0000086	$0.1521 ₿0.0000068	$477.74 ₿0.26	$1.54M ₿76.84	$1.31M ₿65.42
3351	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02595 ₿0.00000024	$0.02003 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3353	Galvan IZE	$0.000204 ₿0.0000000054	3.44	$1.31M ₿23.42	$0.0002115 ₿0.0000000054	$0.0001833 ₿0.0000000049	$7.53K ₿0.22	$1.31M ₿23.42	$1.31M ₿23.42
3356	LockTrip LOC	$0.07913 ₿0.0000033	0.08	$1.31M ₿54.8	$0.07928 ₿0.0000033	$0.07861 ₿0.0000033	$30.88 ₿0.09	$1.47M ₿61.68	$1.31M ₿54.8
3359	Buz Economy BUZ	$0.08701	-1.90	$1.31M	$0.08874	$0.08685	$74.49K	$1.31M	$1.31M
3360	DOLA Borrowing Right DBR	$0.06973 ₿0.0000024	-0.40	$1.3M ₿19.39	$0.07043 ₿0.0000024	$0.06951 ₿0.0000023	$36.43K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3361	Shieldeum SDM	$0.004826	-3.18	$1.3M	$0.005004	$0.004813	$423.67K	$4.83M	$1.3M
3362	Tsotchke TSOTCHKE	$0.001391	3.65	$1.3M	$0.001391	$0.001335	$40.01K	$1.37M	$1.3M
3364	Elon Doge Token EDOGE	$0.000000002369 ₿0.000000000000043	-1.54	$1.3M ₿23.92	$0.000000002407 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$15.9 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3366	Habibi (Sol) HABIBI	$0.001296	-13.34	$1.3M	$0.001496	$0.001296	$14.89K	$1.3M	$1.3M
3367	Pundi X PURSE PURSE	$0.00004747 ₿0.0000000046	8.24	$1.29M ₿129.93	$0.00004796 ₿0.0000000050	$0.00004342 ₿0.0000000046	$47.77K ₿18.82	$2.39M ₿244.89	$1.29M ₿129.93
3368	HMX HMX	$0.3122 ₿0.00011	3.64	$1.29M ₿177.22	$0.3252 ₿0.00011	$0.3006 ₿0.00011	$65.03K ₿0.62	$3.12M ₿1.14K	$1.29M ₿177.22
3369	Bitrock BROCK	$0.0129 ₿0.0000026	-13.60	$1.3M ₿266.13	$0.01495 ₿0.0000029	$0.01274 ₿0.0000026	$212.78K ₿3.25	$1.3M ₿266.13	$1.3M ₿266.13
3371	HeadStarter HST	$0.0069 ₿0.00000047	-0.08	$1.29M ₿68.02	$0.006932 ₿0.00000048	$0.006879 ₿0.00000045	$99.95K ₿1.53	$17.26M ₿1.18K	$1.29M ₿68.02
3373	RedFOX Labs RFOX	$0.0006678 ₿0.000000076	85.35	$1.29M ₿141.24	$0.0007201 ₿0.000000081	$0.0003577 ₿0.000000073	$722.58 ₿3.53	$1.33M ₿152.19	$1.29M ₿141.24
3374	Convertible JPY Token CJPY	$0.00606 ₿0.000000088	-1.04	$1.29M ₿2.82	$0.006134	$0.006017	$6.75K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3375	Solarcoin SLR	$0.01985 ₿0.00000034	-1.07	$1.29M ₿22.13	$0.02006 ₿0.00000034	$0.01977 ₿0.00000033	$672.15 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3376	Ethos ETHOS	$0.000782	-3.58	$1.28M	$0.0008141	$0.0007711	$9.2	$3.91M	$1.28M
3379	TopGoal GOAL	$0.002388 ₿0.0000010	-4.64	$1.28M ₿0	$0.002748 ₿0.0000011	$0.002388 ₿0.0000010	$69.48K ₿1.82	$2.39M	$1.28M ₿0
3381	Charli3 C3	$0.03586 ₿0.0000019	-3.54	$1.28M ₿42.24	$0.03722 ₿0.0000021	$0.03452 ₿0.0000018	$1.12K ₿0.7	$3.59M ₿197.21	$1.28M ₿42.24
3383	FUSION FSN	$0.01637 ₿0.0000026	-3.91	$1.28M ₿199.96	$0.01771 ₿0.0000028	$0.01625 ₿0.0000024	$140.59K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3385	ASX Capital ASX	$0.1751 ₿0.0000038	-1.77	$1.28M ₿0	$0.1802 ₿0.0000039	$0.1726 ₿0.0000038	$275.49 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3387	HeeeHeee HEEHEE	$0.001651	-5.11	$1.28M	$0.001758	$0.001632	$2.62K	$1.28M	$1.28M
3388	MindAI MDAI	$1.38 ₿0.00015	-3.27	$1.28M ₿149.04	$1.43 ₿0.00017	$1.35 ₿0.00014	$578.39 ₿1.89	$1.38M ₿155.12	$1.28M ₿149.04
3389	AIRian AIR	$0.008476	2.86	$1.27M	$0.008484	$0.008206	$67.94K	$8.48M	$1.27M
3391	Abyss Token ABYSS	$0.005539 ₿0.00000016	-12.30	$1.27M ₿38.03	$0.006379 ₿0.00000016	$0.005465 ₿0.00000015	$38.26K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3393	ZBIT•BLUE•BITCOIN ZBIT	$0.06031 ₿0.000039	0.02	$1.27M ₿893.25	$0.06037 ₿0.000086	$0.05974 ₿0.000034	$853.86 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3394	PirateCash PIRATE	$0.01941 ₿0.00000036	1.04	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01916 ₿0.00000035	$35.83K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3396	nuco.cloud NCDT	$0.03616 ₿0.000016	-6.39	$1.26M ₿564.46	$0.03871 ₿0.000018	$0.03612 ₿0.000016	$172.43K ₿6.96	$1.81M ₿842.14	$1.26M ₿564.46
3397	ORC ORC	$0.00125	5.41	$1.25M	$0.001281	$0.00116	$5.92K	$1.25M	$1.25M
3399	Revain REV	$0.0000068 ₿0.0000000018	-0.01	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3402	Loom Network LOOMOLD	$0.001501 ₿0.0000015	-2.02	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$143.38K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3405	Max on ETH MAXETH	$0.00000123	-0.67	$1.25M	$0.000001289	$0.00000121	$54.67K	$1.25M	$1.25M
3406	VinuChain VC	$0.007573 ₿0.00000087	2.06	$1.25M ₿121.79	$0.007768 ₿0.00000090	$0.007354 ₿0.00000086	$688.36K ₿20.28	$7.36M ₿868.41	$1.25M ₿121.79
3407	Sphynx Labs SPHYNX	$0.0008313 ₿0.00000012	-1.59	$1.25M ₿243.25	$0.0008488 ₿0.00000012	$0.0008278 ₿0.00000011	$75.91 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3408	PKT PKT	$0.000347 ₿0.000000050	-2.94	$1.25M ₿218.24	$0.000359 ₿0.000000056	$0.0003395 ₿0.000000048	$120.87 ₿1.35	$2.08M ₿304.35	$1.25M ₿218.24
3412	Gains GAINS	$0.02276 ₿0.0000039	-3.68	$1.25M ₿211.42	$0.02371 ₿0.0000039	$0.02273 ₿0.0000038	$44.26K ₿0.81	$2.28M ₿394.56	$1.25M ₿211.42
3413	Clarity CLARITY	$0.001461	-1.71	$1.24M	$0.001489	$0.001452	$116.94	$2.92M	$1.24M
3414	Hemule HEMULE	$0.001259 ₿0.00000025	-7.08	$1.24M ₿247.6	$0.001362 ₿0.00000026	$0.001239 ₿0.00000022	$303.25K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3417	ProximaX XPX	$0.0001916 ₿0.000000016	29.48	$1.24M ₿106.45	$0.0001931 ₿0.000000017	$0.000148 ₿0.000000015	$51.57 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3418	W Coin WCO	$0.0004283	18.63	$1.24M	$0.0005211	$0.0003584	$219.43K	$4.28M	$1.24M
3419	ElonRWA ELONRWA	$0.00003695	-3.01	$1.24M	$0.0000384	$0.00003643	$592.9	$2.58M	$1.24M
3423	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-0.39	$1.24M ₿0	$10.21 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3424	Mindscraft MINDS	$0.001238	9.38	$1.24M	$0.001626	$0.001123	$37.5K	$1.24M	$1.24M
3425	RUSSELL RUSSELL	$0.001271	-7.18	$1.24M	$0.001412	$0.001231	$12.88K	$1.24M	$1.24M
3429	Suncat SUNCAT	$0.001229	-2.42	$1.23M	$0.001282	$0.0012	$1.8M	$1.23M	$1.23M
3432	SUI Agents SUIAI	$0.01836	-2.18	$1.23M	$0.01902	$0.01797	$241.7K	$1.23M	$1.23M
3434	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3440	Injective Quants QUNT	$0.002018	-9.40	$1.22M	$0.002249	$0.001996	$1.74K	$1.22M	$1.22M
3441	Switcheo SWTH	$0.0007092 ₿0.00000012	-2.11	$1.22M ₿214.71	$0.0007245 ₿0.00000012	$0.0007076 ₿0.00000012	$181.8 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3442	Forty Two DAO Token FTD	$0.07579	-9.53	$1.22M	$0.08378	$0.07038	$5.51K	$7.58M	$1.22M
3444	Luminous LUM	$1.22	-5.92	$1.22M	$1.3	$1.19	$265.66K	$1.22M	$1.22M
3447	Kite KITE	$1.44 ₿0.00024	-0.17	$1.22M ₿0	$1.46 ₿0.00025	$1.39 ₿0.00022	$1.17K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3448	Flamengo Fan Token MENGO	$0.1004 ₿0.0000097	-3.76	$1.22M ₿126.5	$0.1045 ₿0.0000097	$0.09951 ₿0.0000094	$127.6K ₿2.2	$3.01M ₿291.89	$1.22M ₿126.5
3449	Dither DITH	$0.01214 ₿0.0000022	-3.01	$1.21M ₿0	$0.0126 ₿0.0000025	$0.01193 ₿0.0000021	$3.01K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3450	TAO INU TAONU	$0.001309 ₿0.00000018	11.30	$1.21M ₿0	$0.001352 ₿0.00000019	$0.001147 ₿0.00000015	$48.91K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3451	AI Agent Layer AIFUN	$0.002517	-8.35	$1.21M	$0.002747	$0.002414	$308.58K	$1.25M	$1.21M
3454	Wormhole Bridged USDC (Fantom) USDC	$0.8553	-5.59	$1.21M	$0.9113	$0.8294	$5.75K	$1.21M	$1.21M
3455	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$8.7K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3456	Stryke SYK	$0.03298 ₿0.0000058	-2.43	$1.21M ₿0	$0.03399 ₿0.0000060	$0.03243 ₿0.0000057	$49.19 ₿0.87	$1.21M	$1.21M ₿0
3457	Nigella Chain NIGELLA	$0.7465	-4.84	$1.21M	$0.8189	$0.6671	$254.89K	$140.36M	$1.21M
3459	BASED BASED	$0.001201	-13.62	$1.2M	$0.001398	$0.0012	$10.22K	$1.2M	$1.2M
3461	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$58.11K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3463	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,511.98 ₿0.050	$5,423.01 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3464	Based Chad CHAD	$0.00001724 ₿0.00000000074	-4.35	$1.2M ₿0	$0.00001805 ₿0.00000000081	$0.00001688 ₿0.00000000068	$2.15K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3467	Bit Game Verse Token BGVT	$0.00002159 ₿0.00000000036	-1.73	$1.19M ₿19.97	$0.00002197	$0.00002154	$206.1 ₿0	$1.2M ₿20.15	$1.19M ₿19.97
3468	SatoshiVM SAVM	$0.1621 ₿0.00010	-3.73	$1.19M ₿747.11	$0.1698 ₿0.00010	$0.1597 ₿0.000094	$119.9K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3473	Alchemist MIST	$0.4762 ₿0.000016	-3.31	$1.19M ₿36.57	$0.4926 ₿0.000016	$0.4762 ₿0.000016	$144.45 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3474	Manifold Finance FOLD	$0.6167 ₿0.00037	-2.00	$1.19M ₿646.56	$0.6319 ₿0.00040	$0.6013 ₿0.00035	$26.92 ₿4.33	$1.23M ₿757.57	$1.19M ₿646.56
3476	Merit Circle MC	$0.09969 ₿0.000044	4.58	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3477	MetaCene MAK	$0.006201	15.36	$1.19M	$0.006939	$0.005347	$1.74M	$6.2M	$1.19M
3480	KIKICat KIKI	$0.00118	-2.33	$1.18M	$0.001219	$0.00116	$707.67K	$1.18M	$1.18M
3481	The Big Five BFT	$0.00001188 ₿0.0000000068	4.38	$1.18M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001097 ₿0.0000000065	$91.21K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3482	Bifrost Voucher MANTA VMANTA	$0.2424	-7.55	$1.18M	$0.2634	$0.238	$47.53	$1.18M	$1.18M
3483	PlayZap PZP	$0.01423 ₿0.0000043	-5.31	$1.18M ₿172.93	$0.01506 ₿0.0000045	$0.0142 ₿0.0000042	$262.34K ₿13.46	$2.13M ₿657.1	$1.18M ₿172.93
3487	Apeiron APRS	$0.005924 ₿0.000011	-0.50	$1.17M ₿0	$0.005981 ₿0.000013	$0.005773 ₿0.000011	$455.17K ₿186.13	$5.93M ₿11.93K	$1.17M ₿0
3488	BoxBet BXBT	$0.01375 ₿0.0000026	-1.78	$1.18M ₿201.19	$0.01403 ₿0.0000027	$0.01347 ₿0.0000026	$21.27K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3494	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.02	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3497	HAVAH HVH	$0.001189 ₿0.00000037	-7.83	$1.16M ₿367.78	$0.001359 ₿0.00000039	$0.001182 ₿0.00000036	$181.81K ₿0.97	$11.86M ₿1.93K	$1.16M ₿367.78
3497	Raini Studios Token RST	$0.002049 ₿0.00000098	-2.67	$1.16M ₿557.39	$0.00214 ₿0.0000011	$0.002008 ₿0.00000098	$366.92 ₿2.04	$1.88M ₿906.87	$1.16M ₿557.39
3504	Nekocoin ((=ↀωↀ=))	$0.0006471	-5.73	$1.16M	$0.0007051	$0.0006383	$1.12K	$1.75M	$1.16M
3505	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3506	Torum XTM	$0.005829 ₿0.00000095	-24.49	$1.15M ₿185.03	$0.008418 ₿0.00000095	$0.005678 ₿0.00000093	$123.26K ₿3.11	$4.65M ₿763.64	$1.15M ₿185.03
3507	Kommunitas KOM	$0.0006941 ₿0.000000040	0.50	$1.15M ₿67.92	$0.0006953 ₿0.000000048	$0.0006786 ₿0.000000039	$87.3K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3509	SocialGood SG	$0.05041 ₿0.00000036	-2.52	$1.15M ₿8.7	$0.05261 ₿0.00000038	$0.04921 ₿0.00000035	$757.11K ₿0.42	$1.37M ₿9.98	$1.15M ₿8.7
3511	zkSwap Finance ZF	$0.002083 ₿0.00000074	-6.60	$1.15M ₿250.31	$0.00223 ₿0.00000078	$0.002049 ₿0.00000073	$118.08K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3512	VOLT.WIN VOLT	$0.002073	-1.96	$1.15M	$0.002131	$0.00203	$4.76K	$1.15M	$1.15M
3517	Chirpley CHRP	$0.001605 ₿0.00000037	-10.86	$1.15M ₿210.05	$0.001806 ₿0.00000041	$0.001568 ₿0.00000037	$102.62K ₿2.42	$1.61M ₿379.43	$1.15M ₿210.05
3518	Ben the Dog BENDOG	$0.001169	-41.43	$1.16M	$0.002013	$0.001118	$568.12K	$1.16M	$1.16M
3519	Catboy CATBOY	$0.005722 ₿0.0000014	4.46	$1.14M ₿269.44	$0.005799 ₿0.0000017	$0.005399 ₿0.0000013	$222.57K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3522	Utility Cjournal UCJL	$4.2 ₿0.000099	-0.48	$1.14M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$7.73K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3524	NMKR $NMKR	$0.0006051 ₿0.000000043	-5.25	$1.14M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$45.05K ₿4.54	$6.05M	$1.14M ₿82.14
3525	POWSCHE POWSCHE	$0.01132	-7.23	$1.14M	$0.01251	$0.01099	$62.55K	$1.14M	$1.14M
3526	AstroPepeX APX	$0.00001754 ₿0.0000000029	-5.42	$1.14M ₿189.99	$0.00002082 ₿0.0000000029	$0.00001747 ₿0.0000000024	$43.88K ₿26.93	$1.14M ₿189.99	$1.14M ₿189.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}