Ergebnisseite 23 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4884	Nigella Chain NIGELLA	$0.2735 ₿0.0000028	-5.43	$442.76K ₿4.65	$0.2897 ₿0.0000030	$0.2733 ₿0.0000028	$50.47K ₿0.53	$51.44M ₿540.24	$442.76K ₿4.65
4887	GNY GNY	$0.002476 ₿0.000000025	-0.49	$441.49K ₿4.62	$0.002757 ₿0.000000028	$0.002476 ₿0.000000025	$137.15 ₿0	$990.61K ₿10.36	$441.49K ₿4.62
4890	Xi Token XI	$0.001047 ₿0.000000010	-18.91	$441.15K ₿4.62	$0.001292 ₿0.000000013	$0.0008374 ₿0.0000000087	$1.67K ₿0.02	$1.05M ₿10.98	$441.15K ₿4.62
4891	H2 Finance $H2	$0.0006244 ₿0.0000000065	-0.93	$440.99K ₿4.61	$0.0006303 ₿0.0000000065	$0.0006106 ₿0.0000000064	$2.89K ₿0.03	$4.63M ₿48.46	$440.99K ₿4.61
4892	Netvrk NETVR	$0.004426 ₿0.000000046	-3.08	$440.63K ₿4.61	$0.004647 ₿0.000000048	$0.004397 ₿0.000000045	$2.26K ₿0.02	$442.69K ₿4.64	$440.63K ₿4.61
4895	Cashaa CAS	$0.0006054 ₿0.0000000063	-2.00	$439.5K ₿4.6	$0.0006178 ₿0.0000000063	$0.0006036 ₿0.0000000062	$7.17 ₿0	$605.47K ₿6.33	$439.5K ₿4.6
4900	Litecoin Mascot LESTER	$0.0004383 ₿0.0000000045	4.26	$438.34K ₿4.59	$0.0004717 ₿0.0000000048	$0.000415 ₿0.0000000042	$193.46K ₿2.02	$438.34K ₿4.59	$438.34K ₿4.59
4907	XANA XETA	$0.00008849 ₿0.00000000092	-12.93	$435.86K ₿4.56	$0.0001023 ₿0.0000000010	$0.00008011 ₿0.00000000083	$12.83K ₿0.14	$435.86K ₿4.56	$435.86K ₿4.56
4909	Glorp GLORP	$0.0004405 ₿0.0000000046	-1.06	$435.7K ₿4.56	$0.0004487 ₿0.0000000046	$0.0004326 ₿0.0000000045	$444.48 ₿0	$435.7K ₿4.56	$435.7K ₿4.56
4910	McPepe's PEPES	$0.000004339 ₿0.000000000047	0	$433.53K ₿4.71	$0	$0	$19.34 ₿0	$433.53K ₿4.71	$433.53K ₿4.71
4912	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4916	3SPACE ART PACE	$0.006557 ₿0.000000068	1.15	$432.01K ₿4.52	$0.006661 ₿0.000000069	$0.006336 ₿0.000000066	$12.65K ₿0.13	$654.32K ₿6.85	$432.01K ₿4.52
4919	RWAX APP	$0.0002167 ₿0.0000000022	1.83	$430.08K ₿4.5	$0.000225 ₿0.0000000023	$0.0002108 ₿0.0000000021	$41.63K ₿0.44	$649.68K ₿6.8	$430.08K ₿4.5
4923	Edge Matrix Computing EMC	$0.0006623 ₿0.0000000069	12.01	$428.49K ₿4.48	$0.0007404 ₿0.0000000077	$0.0005851 ₿0.0000000060	$14.54K ₿0.15	$649.02K ₿6.78	$428.49K ₿4.48
4928	Banana BANANA	$0.08428 ₿0.00000088	15.29	$425.45K ₿4.45	$0.09163 ₿0.00000096	$0.07059 ₿0.00000073	$1.37K ₿0.01	$425.45K ₿4.45	$425.45K ₿4.45
4929	Kava Swap SWP	$0.001701 ₿0.000000018	0	$425.4K ₿4.62	$0	$0	$3.84 ₿0	$425.4K ₿4.62	$425.4K ₿4.62
4933	Ferma FERMA	$0.03854 ₿0.00000040	-1.30	$423.99K ₿4.44	$0.03918 ₿0.00000040	$0.03837 ₿0.00000040	$48.63K ₿0.51	$423.99K ₿4.44	$423.99K ₿4.44
4936	Woman Yelling At Cat WYAC	$0.0004296 ₿0.0000000044	0.19	$422.91K ₿4.45	$0.0004627 ₿0.0000000047	$0.0004185 ₿0.0000000043	$962.21 ₿0.01	$422.91K ₿4.45	$422.91K ₿4.45
4940	GAM3S.GG G3	$0.0006983 ₿0.0000000073	-0.29	$421.89K ₿4.43	$0.0007481 ₿0.0000000078	$0.0005984 ₿0.0000000062	$251.45K ₿2.63	$698.63K ₿7.33	$421.89K ₿4.43
4944	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4953	PointPay PXP	$0.01391 ₿0.00000014	-0.11	$417.58K ₿4.37	$0.01393 ₿0.00000014	$0.0139 ₿0.00000014	$102.37K ₿1.07	$1.39M ₿14.57	$417.58K ₿4.37
4963	XMON XMON	$163.31 ₿0.0017	-13.12	$412.14K ₿4.32	$192.41 ₿0.0019	$156.55 ₿0.0016	$10.37K ₿0.11	$1.63M ₿17.12	$412.14K ₿4.32
4972	Chainge Finance XCHNG	$0.0009002 ₿0.0000000086	6.93	$409.15K ₿4.28	$0.0009306 ₿0.0000000096	$0.0008059 ₿0.0000000084	$354.61 ₿0	$993.79K ₿10.4	$409.15K ₿4.28
4975	AgentAlgo AGENT	$0.0195 ₿0.00000020	-2.86	$408.69K ₿4.29	$0.02014 ₿0.00000020	$0.0194 ₿0.00000020	$220.19 ₿0	$408.69K ₿4.29	$408.69K ₿4.29
4976	Qmall QMALL	$0.00576 ₿0.000000060	0.01*	$407.04K ₿4.25	$0.005761 ₿0.000000060	$0.005759 ₿0.000000059	$0.09 ₿0	$576.06K ₿6.02	$407.04K ₿4.25
4981	Compound 0x CZRX	$0.003073 ₿0.000000032	0.91	$405.2K ₿4.25	$0.003109 ₿0.000000032	$0.002983 ₿0.000000031	$343.78 ₿0	$405.2K ₿4.25	$405.2K ₿4.25
4985	Samsunspor Fan Token SAM	$0.1954 ₿0.0000020	1.83	$403.89K ₿4.31	$0.1963 ₿0.0000020	$0.1865 ₿0.0000019	$61.71K ₿0.66	$1.06M ₿11.28	$403.89K ₿4.31
4991	Bazed Games BAZED	$0.005284 ₿0.000000055	-2.73	$403.28K ₿4.23	$0.005446 ₿0.000000056	$0.005249 ₿0.000000054	$117.57 ₿0	$403.28K ₿4.23	$403.28K ₿4.23
4994	pSTAKE Finance PSTAKE	$0.0008018 ₿0.0000000084	-7.87	$401.94K ₿4.23	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$107.74K ₿1.22	$401.94K ₿4.23	$401.94K ₿4.23
4997	Buz Economy BUZ	$0.02672 ₿0.00000027	0.17	$400.89K ₿4.2	$0.02772 ₿0.00000028	$0.02653 ₿0.00000027	$13.24K ₿0.14	$400.89K ₿4.2	$400.89K ₿4.2
5002	Revuto REVU	$0.002197 ₿0.000000022	-5.46	$399.61K ₿4.19	$0.002326 ₿0.000000024	$0.002153 ₿0.000000022	$66.93K ₿0.7	$614.68K ₿6.44	$399.61K ₿4.19
5005	FUSION FSN	$0.005102 ₿0.000000053	-2.06	$399.19K ₿4.18	$0.005219 ₿0.000000054	$0.005085 ₿0.000000053	$3.55 ₿0	$401.9K ₿4.21	$399.19K ₿4.18
5011	Stobox Token STBU	$0.003109 ₿0.000000032	-13.70	$398.07K ₿4.18	$0.003606 ₿0.000000037	$0.003119 ₿0.000000032	$42.69K ₿0.45	$477.69K ₿5.02	$398.07K ₿4.18
5014	supercycle(real) SUPERCYCLE	$0.0004027 ₿0.0000000042	-0.25	$397.45K ₿4.16	$0.000418 ₿0.0000000043	$0.0003952 ₿0.0000000041	$2.23K ₿0.02	$397.45K ₿4.16	$397.45K ₿4.16
5016	Neiro NEIRO	$0.0003997 ₿0.0000000041	11.37	$395.96K ₿4.1	$0.0004056 ₿0.0000000042	$0.0003326 ₿0.0000000034	$373.08K ₿3.88	$395.96K ₿4.1	$395.96K ₿4.1
5018	Kolin KOLIN	$0.000398 ₿0.0000000041	-1.89	$395.74K ₿4.15	$0.0004076 ₿0.0000000042	$0.0003926 ₿0.0000000040	$841.74 ₿0.01	$395.74K ₿4.15	$395.74K ₿4.15
5025	Hudi HUDI	$0.01695 ₿0.00000017	-1.23	$393.6K ₿4.12	$0.01717 ₿0.00000017	$0.01678 ₿0.00000017	$16.96 ₿0	$1.18M ₿12.32	$393.6K ₿4.12
5028	LOL LOL	$0.0004034 ₿0.0000000042	-4.79	$392.34K ₿4.11	$0.0004251 ₿0.0000000043	$0.0003961 ₿0.0000000041	$2.15K ₿0.02	$392.34K ₿4.11	$392.34K ₿4.11
5030	SAD HAMSTER HAMMY	$0.0003933 ₿0.0000000041	-3.41	$391.32K ₿4.12	$0.0004095 ₿0.0000000042	$0.0003887 ₿0.0000000040	$2.48K ₿0.03	$391.32K ₿4.12	$391.32K ₿4.12
5032	HeeeHeee HEEHEE	$0.0005062 ₿0.0000000052	9.97	$390.84K ₿4.09	$0.000507 ₿0.0000000053	$0.0004539 ₿0.0000000047	$1.34K ₿0.01	$390.84K ₿4.09	$390.84K ₿4.09
5034	Kasta KASTA	$0.0005101 ₿0.0000000053	-2.93	$390.5K ₿4.09	$0.0005268 ₿0.0000000054	$0.0005094 ₿0.0000000052	$58.68K ₿0.61	$765K ₿8.01	$390.5K ₿4.09
5040	WOM Token WOM	$0.001645 ₿0.000000017	22.75	$390.1K ₿4.08	$0.001958 ₿0.000000020	$0.001306 ₿0.000000013	$1.47 ₿0	$1.65M ₿17.22	$390.1K ₿4.08
5045	Marvin Inu MARVIN	$0.0000009258 ₿0.0000000000096	11.21	$389.45K ₿4.07	$0.0000009266 ₿0.0000000000096	$0.000000788 ₿0.0000000000082	$11.43K ₿0.12	$389.45K ₿4.07	$389.45K ₿4.07
5047	Trio (Ordinals) TRIO	$0.01851 ₿0.00000019	0.69	$388.83K ₿4.07	$0.0186 ₿0.00000019	$0.01837 ₿0.00000018	$105.16K ₿1.11	$388.83K ₿4.07	$388.83K ₿4.07
5049	HeadStarter HST	$0.002061 ₿0.000000021	-3.57	$388.38K ₿4.06	$0.002157 ₿0.000000022	$0.002044 ₿0.000000021	$59.85 ₿0	$5.15M ₿53.92	$388.38K ₿4.06
5055	ORBIT GRIFT	$0.0004391 ₿0.0000000045	-2.35	$386.35K ₿4.04	$0.0004512 ₿0.0000000046	$0.0004376 ₿0.0000000045	$438.36K ₿4.6	$439.06K ₿4.6	$386.35K ₿4.04
5056	SatoshiVM SAVM	$0.05245 ₿0.00000054	-4.63	$385.71K ₿4.04	$0.05608 ₿0.00000058	$0.05004 ₿0.00000052	$67.06K ₿0.7	$1.1M ₿11.54	$385.71K ₿4.04
5058	Paint Swap BRUSH	$0.001256 ₿0.000000013	-6.83	$385.56K ₿4.08	$0.001349 ₿0.000000013	$0.001217 ₿0.000000012	$639.7 ₿0.01	$385.56K ₿4.08	$385.56K ₿4.08
5062	FUEGO FUEGO	$0.00524 ₿0.000000054	-3.76	$384.47K ₿4.03	$0.005448 ₿0.000000056	$0.005191 ₿0.000000054	$580 ₿0.01	$384.47K ₿4.03	$384.47K ₿4.03
5064	FreeRossDAO FREE	$0.0000497 ₿0.00000000052	-0.37	$383.52K ₿4.02	$0.00004988 ₿0.00000000052	$0.00004969 ₿0.00000000051	$2.11 ₿0	$461.58K ₿4.83	$383.52K ₿4.02
5065	Lendle LEND	$0.00592 ₿0.000000062	-1.80	$383.4K ₿4.02	$0.006035 ₿0.000000062	$0.005879 ₿0.000000061	$150.39 ₿0	$592.27K ₿6.2	$383.4K ₿4.02
5066	Arkadiko DIKO	$0.005042 ₿0.000000052	-3.04	$383.4K ₿4.01	$0.005214 ₿0.000000053	$0.005039 ₿0.000000052	$100.22K ₿1.05	$504.28K ₿5.28	$383.4K ₿4.01
5070	Floppa FLOPPA	$0.0003805 ₿0.0000000039	-1.72	$380.79K ₿3.99	$0.0003944 ₿0.0000000040	$0.0003778 ₿0.0000000039	$492.36 ₿0.01	$380.79K ₿3.99	$380.79K ₿3.99
5072	Pepe on SOL PEPE	$0.0003828 ₿0.0000000040	1.21	$380.71K ₿4.01	$0.0003843 ₿0.0000000040	$0.0003623 ₿0.0000000037	$3.96K ₿0.04	$380.71K ₿4.01	$380.71K ₿4.01
5078	ETHEREUM IS GOOD EBULL	$0.00003786 ₿0.00000000039	12.31	$379.07K ₿3.96	$0.00003831 ₿0.00000000040	$0.00003313 ₿0.00000000034	$61.15K ₿0.64	$379.07K ₿3.96	$379.07K ₿3.96
5093	Velvet Unicorn by Virtuals VU	$0.0003769 ₿0.0000000039	-3.38	$374.75K ₿4.01	$0.0004005 ₿0.0000000041	$0.0003743 ₿0.0000000038	$15.81K ₿0.14	$374.75K ₿4.01	$374.75K ₿4.01
5094	Torum XTM	$0.001624 ₿0.000000016	-0.52	$374.68K ₿3.92	$0.001633 ₿0.000000017	$0.001606 ₿0.000000016	$105.49K ₿1.1	$1.3M ₿13.55	$374.68K ₿3.92
5095	Carlo CARLO	$0.0003744 ₿0.0000000039	-8.98	$374.67K ₿3.92	$0.0004133 ₿0.0000000042	$0.0003731 ₿0.0000000039	$2.74K ₿0.03	$374.67K ₿3.92	$374.67K ₿3.92
5098	Lattice Token LTX	$0.01161 ₿0.00000012	-1.13	$372.58K ₿3.9	$0.01179 ₿0.00000012	$0.01148 ₿0.00000012	$38.33K ₿0.4	$1.16M ₿12.17	$372.58K ₿3.9
5099	Skull of Pepe Token SKOP	$0.002484 ₿0.000000026	-0.54	$372.58K ₿3.9	$0.002499 ₿0.000000026	$0.00248 ₿0.000000025	$37.37K ₿0.39	$372.58K ₿3.9	$372.58K ₿3.9
5106	Groyper GROYPER	$0.003988 ₿0.000000041	-0.83	$370.97K ₿3.88	$0.004047 ₿0.000000041	$0.003924 ₿0.000000040	$426.56 ₿0	$370.97K ₿3.88	$370.97K ₿3.88
5111	POPDOG POPDOG	$0.0003588 ₿0.0000000038	-1.16	$369.35K ₿3.73	$0.0003731 ₿0.0000000039	$0.0003587 ₿0.0000000036	$50.79K ₿0.55	$369.35K ₿3.73	$369.35K ₿3.73
5112	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5116	Hapi HAPI	$0.5025 ₿0.0000052	2.38	$367.98K ₿3.86	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$372.48 ₿0	$377.29K ₿3.95	$367.98K ₿3.86
5117	Tardi TARDI	$0.0003676 ₿0.0000000038	-3.22	$367.79K ₿3.87	$0.0003843 ₿0.0000000039	$0.0003653 ₿0.0000000038	$128.64 ₿0	$367.79K ₿3.87	$367.79K ₿3.87
5122	PlayZap PZP	$0.004438 ₿0.000000046	-1.14	$367.29K ₿3.83	$0.004498 ₿0.000000046	$0.004406 ₿0.000000045	$221.62K ₿2.32	$665.41K ₿6.94	$367.29K ₿3.83
5126	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.35	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5128	Love Monster LOVE	$0.0000815 ₿0.00000000085	-4.89	$366.75K ₿3.85	$0.00008881 ₿0.00000000092	$0.00008074 ₿0.00000000084	$14.57K ₿0.15	$366.75K ₿3.85	$366.75K ₿3.85
5138	apM Coin APM	$0.001077 ₿0.000000010	22.45	$364.7K ₿3.77	$0.001126 ₿0.000000011	$0.0008652 ₿0.0000000089	$3.4M ₿32.48	$1.83M ₿18.87	$364.7K ₿3.77
5141	Omax OMAX	$0.00004042 ₿0.00000000042	-4.78	$364.14K ₿3.81	$0.00004271 ₿0.00000000044	$0.00004017 ₿0.00000000042	$145.74K ₿1.53	$364.14K ₿3.81	$364.14K ₿3.81
5142	Sturdy STRDY	$0.01783 ₿0.00000018	-1.24	$363.97K ₿3.81	$0.01868 ₿0.00000019	$0.01782 ₿0.00000018	$617.07 ₿0.01	$1.78M ₿18.68	$363.97K ₿3.81
5147	Horizon Protocol HZN	$0.001823 ₿0.000000019	-0.88	$362.16K ₿3.8	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.21 ₿0	$475.09K ₿4.98	$362.16K ₿3.8
5153	Crowns CWS	$0.04722 ₿0.00000049	-11.03	$360.88K ₿3.81	$0.05395 ₿0.00000055	$0.04719 ₿0.00000049	$165.67K ₿1.73	$360.88K ₿3.81	$360.88K ₿3.81
5156	Max on ETH MAXETH	$0.00000036 ₿0.0000000000036	1.09	$360.07K ₿3.7	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$59.17K ₿0.6	$360.07K ₿3.7	$360.07K ₿3.7
5157	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5171	Forgotten Playland FP	$0.00008776 ₿0.00000000091	-2.11	$357.77K ₿3.74	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$23.59 ₿0	$699.71K ₿7.32	$357.77K ₿3.74
5173	cLINK CLINK	$0.2785 ₿0.0000029	-1.61	$357.58K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$357.58K ₿3.74	$357.58K ₿3.74
5174	Bostrom BOOT	$0.000000000757 ₿0.0000000000000079	-1.29	$357.48K ₿3.74	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$34.27 ₿0	$887.74K ₿9.29	$357.48K ₿3.74
5178	Evmos EVMOS	$0.0006959 ₿0.0000000072	44.78	$356.79K ₿3.74	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.47K ₿0.03	$695.91K ₿7.29	$356.79K ₿3.74
5184	DeFi Land DFL	$0.00004966 ₿0.00000000052	-0.02	$354.52K ₿3.75	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.43K ₿0.13	$496.72K ₿5.25	$354.52K ₿3.75
5185	PacMoon PAC	$0.0003634 ₿0.0000000038	-1.60	$354.42K ₿3.71	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.98 ₿0	$363.5K ₿3.8	$354.42K ₿3.71
5186	888 888	$0.004009 ₿0.000000041	-2.60	$354.19K ₿3.71	$0.004144 ₿0.000000042	$0.003955 ₿0.000000041	$1.3K ₿0.01	$354.19K ₿3.71	$354.19K ₿3.71
5190	Forty Two DAO Token FTD	$0.02194 ₿0.00000022	2.50	$353.24K ₿3.7	$0.02262 ₿0.00000023	$0.01904 ₿0.00000019	$1.17K ₿0.01	$2.19M ₿22.95	$353.24K ₿3.7
5193	Kommunitas KOM	$0.0002123 ₿0.0000000022	-1.66	$352.67K ₿3.69	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.71K ₿4.44	$352.67K ₿3.69
5196	MEMENTO•MORI (Runes) MORI	$0.003523 ₿0.000000036	-1.07	$352.32K ₿3.69	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.32K ₿3.69	$352.32K ₿3.69
5197	RIBBIT RBT	$0.0000008659 ₿0.0000000000090	-3.98	$352.26K ₿3.69	$0.0000009086 ₿0.0000000000093	$0.0000008532 ₿0.0000000000089	$1.69K ₿0.02	$352.26K ₿3.69	$352.26K ₿3.69
5198	CheckDot CDT	$0.04766 ₿0.00000049	-0.83	$352.24K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.26 ₿0	$476.6K ₿4.99	$352.24K ₿3.69
5199	ritestream RITE	$0.0004111 ₿0.0000000043	0.01*	$351.68K ₿3.67	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.91K ₿0.23	$410.09K ₿4.28	$351.68K ₿3.67
5202	sekoia by Virtuals SEKOIA	$0.0003508 ₿0.0000000036	-2.01	$350.82K ₿3.67	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.2K ₿0.77	$350.82K ₿3.67	$350.82K ₿3.67
5204	Trakx TRKX	$0.0004846 ₿0.0000000051	-2.40	$350.51K ₿3.63	$0.0004969 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.24K ₿0.14	$489.31K ₿5.07	$350.51K ₿3.63
5206	Everyworld EVERY	$0.0001374 ₿0.0000000014	19.57	$350.32K ₿3.67	$0.0001374 ₿0.0000000014	$0.0001149 ₿0.0000000011	$867.72 ₿0.01	$1.37M ₿14.39	$350.32K ₿3.67
5212	Passage PASG	$0.0002529 ₿0.0000000026	-3.63	$348.88K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$156.17 ₿0	$351.2K ₿3.67	$348.88K ₿3.65
5215	enqAI ENQAI	$0.0003514 ₿0.0000000036	-1.48	$348.23K ₿3.69	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$63.05K ₿0.66	$351.48K ₿3.72	$348.23K ₿3.69
5220	IQ50 IQ50	$0.0000006882 ₿0.0000000000071	-1.51	$345.32K ₿3.63	$0.0000007022 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$177.14 ₿0	$345.32K ₿3.63	$345.32K ₿3.63
5227	Gen Z Quant QUANT	$0.000346 ₿0.0000000036	-5.44	$344.02K ₿3.59	$0.0003664 ₿0.0000000037	$0.0003405 ₿0.0000000035	$3.11K ₿0.03	$344.02K ₿3.59	$344.02K ₿3.59
5229	Wicrypt WNT	$0.007137 ₿0.000000074	-1.65	$343.53K ₿3.6	$0.007278 ₿0.000000075	$0.007061 ₿0.000000073	$114.43K ₿1.2	$1.43M ₿14.96	$343.53K ₿3.6
5233	catownkimono COK	$0.0000003403 ₿0.0000000000036	114.96	$342.81K ₿3.57	$0.0000003445 ₿0.0000000000036	$0.0000001548 ₿0.0000000000016	$184.43K ₿1.95	$342.81K ₿3.57	$342.81K ₿3.57
5234	Planet Token PLANET	$0.0000004025 ₿0.0000000000042	-0.74	$342.74K ₿3.58	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.48K ₿0.13	$402.53K ₿4.2	$342.74K ₿3.58
5242	SKI MASK CAT SKICAT	$0.0003446 ₿0.0000000036	2.47	$341.27K ₿3.58	$0.0003454 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.19K ₿1.14	$341.27K ₿3.58	$341.27K ₿3.58
5243	FOREST FOREST	$0.0003431 ₿0.0000000035	1.71	$341.26K ₿3.58	$0.0003438 ₿0.0000000035	$0.0003235 ₿0.0000000033	$3.09K ₿0.03	$341.26K ₿3.58	$341.26K ₿3.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}