Ergebnisseite 23 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2700	Zulu Network ZULU	$0.01136	-27.34	$1.64M	$0.01602	$0.01099	$272.89K	$11.35M	$1.64M
2701	RNT RNT	$0.001636	-12.17	$1.64M	$0.001875	$0.001555	$105.25K	$1.64M	$1.64M
2702	Bitrock BROCK	$0.01642 ₿0.0000026	-15.90	$1.64M ₿266.13	$0.01963 ₿0.0000029	$0.01493 ₿0.0000026	$482.71K ₿3.25	$1.64M ₿266.13	$1.64M ₿266.13
2703	Switcheo SWTH	$0.000954 ₿0.00000012	-7.38	$1.64M ₿214.71	$0.001043 ₿0.00000012	$0.0009037 ₿0.00000012	$4.78K ₿1.1	$2.06M ₿269.53	$1.64M ₿214.71
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.02 ₿0.000013	$0.9796 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	AstroPepeX APX	$0.00002513 ₿0.0000000029	-17.46	$1.63M ₿189.99	$0.00003045 ₿0.0000000029	$0.00002146 ₿0.0000000024	$33.14K ₿26.93	$1.63M ₿189.99	$1.63M ₿189.99
2708	Okayeg OKAYEG	$0.00000387	-23.36	$1.63M	$0.000005049	$0.00000348	$66.38K	$1.63M	$1.63M
2709	CatSlap SLAP	$0.0004115	-15.35	$1.62M	$0.0004861	$0.0003941	$3.91K	$3.11M	$1.62M
2710	Octavia VIA	$0.02171 ₿0.000015	-9.21	$1.63M ₿227.94	$0.02394 ₿0.000017	$0.02066 ₿0.000015	$61.79K ₿8.95	$2.17M ₿1.59K	$1.63M ₿227.94
2711	Sommelier SOMM	$0.004838 ₿0.0000023	-5.72	$1.63M ₿665.5	$0.005151 ₿0.0000024	$0.004685 ₿0.0000021	$9.08K ₿1.44	$2.42M ₿1.16K	$1.63M ₿665.5
2713	Fjord Foundry FJO	$0.1532	-16.27	$1.62M	$0.1829	$0.1454	$524.55K	$13.46M	$1.62M
2714	MongCoin MONG	$0.000000002349 ₿0.00000000000025	-11.79	$1.62M ₿0	$0.000000002705 ₿0.00000000000026	$0.000000002182 ₿0.00000000000024	$3.38M ₿33.26	$1.62M	$1.62M ₿0
2715	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001629	-14.31	$1.63M	$0.001906	$0.001562	$14.55K	$1.63M	$1.63M
2721	Colony Avalanche Index CAI	$68.72 ₿0.0039	-7.87	$1.61M ₿39.46	$75.56 ₿0.0040	$65.08 ₿0.0038	$39.75K ₿1.19	$1.62M ₿12.39	$1.61M ₿39.46
2722	Arthera ARTHERA	$0.006966	-10.28	$1.62M	$0.007774	$0.006943	$56.01	$1.62M	$1.62M
2723	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1495 ₿0.0000019	$0.1418 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2724	Freya the Chainbreaker FREYA	$0.007324	-14.63	$1.61M	$0.008739	$0.006254	$172.37K	$1.61M	$1.61M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.4 ₿0.000018	$1.22 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	zJOE ZJOE	$0.1139 ₿0.0000090	-10.34	$1.61M ₿0	$0.1272 ₿0.0000092	$0.1068 ₿0.0000072	$51.58 ₿1	$1.61M	$1.61M ₿0
2726	ShibaDoge SHIBDOGE	$0 ₿0.	-7.96	$1.61M ₿58.71	$0 ₿0.	$0 ₿0.	$838.82 ₿0	$2.58M ₿115.28	$1.61M ₿58.71
2728	KEKE Terminal KEKE	$0.001593	-21.37	$1.6M	$0.002036	$0.001557	$24.49K	$1.6M	$1.6M
2729	Xend Finance RWA	$0.01238 ₿0.0000033	-14.51	$1.6M ₿395.27	$0.01453 ₿0.0000036	$0.01203 ₿0.0000033	$115.81K ₿13.89	$2.48M ₿676.28	$1.6M ₿395.27
2734	Solama SOLAMA	$0.002346 ₿0.00000031	-7.98	$1.6M ₿210.78	$0.002554 ₿0.00000033	$0.002153 ₿0.00000031	$24.31K ₿4.18	$1.6M ₿213.94	$1.6M ₿210.78
2736	Idexo Token IDO	$0.01978 ₿0.00000018	0.10	$1.59M ₿12.41	$0.01992 ₿0.00000020	$0.01274 ₿0.00000017	$28.19K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2740	Unifi Protocol DAO UNFI	$0.2003 ₿0.000077	-4.92	$1.58M ₿610.25	$0.22 ₿0.000081	$0.1778 ₿0.000077	$307.98K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
2741	Saber SBR	$0.0007049 ₿0.000000053	-25.69	$1.58M ₿63.3	$0.0009873 ₿0.000000055	$0.0007015 ₿0.000000052	$177.81K ₿3.19	$2.14M ₿63.3	$1.58M ₿63.3
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0569 ₿0.00000073	$0.05215 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	XELS XELS	$0.08059 ₿0.0000054	0.17	$1.58M ₿105.45	$0.08103 ₿0.0000054	$0.07992 ₿0.0000052	$146.13K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2746	Chain-key Ethereum CKETH	$1,505.29 ₿0.051	-15.37	$1.57M ₿0	$1,778.68 ₿0.051	$1,437.59 ₿0.049	$24.48K ₿0.05	$1.57M	$1.57M ₿0
2747	MNet Continuum NUUM	$0.01189 ₿0.00000062	-16.78	$1.57M ₿0	$0.01529 ₿0.00000067	$0.01108 ₿0.00000059	$166.95K ₿2.99	$11.79M ₿625.96	$1.57M ₿0
2750	Magic Square SQR	$0.008044 ₿0.0000076	-15.29	$1.57M ₿405.16	$0.009791 ₿0.0000076	$0.007758 ₿0.0000070	$73.6K ₿8.51	$8.05M ₿7.66K	$1.57M ₿405.16
2751	PoSciDonDAO Token SCI	$0.4313	-14.98	$1.58M	$0.508	$0.416	$20.14K	$8.16M	$1.58M
2753	Particl PART	$0.1051 ₿0.0000053	-1.77	$1.56M ₿74.19	$0.1081 ₿0.0000053	$0.102 ₿0.0000051	$1.13K ₿1.54	$1.56M	$1.56M ₿74.19
2754	Amocucinare AMORE	$0.001905	-13.67	$1.56M	$0.00222	$0.001768	$5.5K	$1.89M	$1.56M
2755	Forgotten Playland FP	$0.0004315 ₿0.00000071	-19.40	$1.56M ₿391.31	$0.0005448 ₿0.00000078	$0.000423 ₿0.00000071	$480.41K ₿7.01	$4.33M ₿7.12K	$1.56M ₿391.31
2758	Reality Metaverse RMV	$0.002114 ₿0.00000075	-11.01	$1.56M ₿226.42	$0.005642 ₿0.00000086	$0.00211 ₿0.00000074	$203.9K ₿7.3	$2.09M ₿759.21	$1.56M ₿226.42
2759	Wall Street Memes WSM	$0.0008372 ₿0.00000011	-3.72	$1.55M ₿224.5	$0.0008793 ₿0.00000012	$0.0007839 ₿0.00000011	$2.69M ₿35.62	$1.65M ₿238.57	$1.55M ₿224.5
2760	Spheroid Universe SPH	$0.0005889 ₿0.000000042	-5.98	$1.55M ₿93.32	$0.0006289 ₿0.000000043	$0.0005127 ₿0.000000041	$2.58 ₿0.83	$1.55M ₿93.32	$1.55M ₿93.32
2763	Chirpley CHRP	$0.002166 ₿0.00000037	-10.41	$1.54M ₿210.05	$0.002422 ₿0.00000041	$0.002058 ₿0.00000037	$276.37K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
2765	Heurist HEU	$0.01286	-16.26	$1.54M	$0.0155	$0.01241	$79.68K	$12.87M	$1.54M
2766	Neos Credits NCR	$0.0377 ₿0.0000030	0.78	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03601 ₿0.0000029	$746.62 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
2767	Catcoin CAT	$0.1018 ₿0.00000019	-19.91	$1.53M ₿1.37	$0.1271 ₿0.	$0.1016 ₿0.	$966.06 ₿0	$2.14M	$1.53M ₿1.37
2768	CATS CATS	$0.000006229	-8.73	$1.53M	$0.000006819	$0.000005689	$721.4K	$3.74M	$1.53M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.14 ₿0.000014	$1.11 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Mumu MUMU	$0.000000002272 ₿0.00000000000018	-4.96	$1.57M ₿0	$0.000000002449 ₿0.00000000000021	$0.000000002214 ₿0.00000000000016	$126.44K ₿0.59	$1.57M ₿189.03	$1.57M ₿0
2771	Cyclix Games CYG	$0.1045	-18.40	$1.52M	$0.1281	$0.09905	$3.11K	$1.52M	$1.52M
2773	DeepFakeAI FAKEAI	$0.001586 ₿0.00000019	-20.59	$1.52M ₿186.16	$0.001997 ₿0.00000023	$0.001558 ₿0.00000019	$17.35K ₿7.96	$1.52M ₿186.16	$1.52M ₿186.16
2774	Wefi WEFI	$0.03629 ₿0.0000016	0.03	$1.52M ₿68.53	$0.0365 ₿0.0000016	$0.03585 ₿0.0000013	$46.04K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2775	Real Smurf Cat SMURFCAT	$0.00001516 ₿0.0000000011	-18.99	$1.52M ₿117.27	$0.0000187 ₿0.0000000012	$0.00001476 ₿0.0000000011	$144.22K ₿7.73	$1.52M ₿117.27	$1.52M ₿117.27
2776	Anzen Finance ANZ	$0.001779	-17.37	$1.52M	$0.002153	$0.001712	$11.56K	$17.85M	$1.52M
2778	OpSec OPSEC	$0.01582 ₿0.000026	-9.88	$1.51M ₿2.45K	$0.01867 ₿0.000030	$0.01276 ₿0.000025	$40.41K ₿37.01	$1.56M ₿2.54K	$1.51M ₿2.45K
2779	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.24	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$239.38K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
2780	ScPrime SCP	$0.0269 ₿0.0000025	-29.82	$1.51M ₿137.29	$0.03858 ₿0.0000025	$0.02549 ₿0.0000023	$17.3K ₿0.01	$1.51M ₿137.84	$1.51M ₿137.29
2781	Unmarshal MARSH	$0.02427 ₿0.0000033	-8.88	$1.51M ₿175.22	$0.02665 ₿0.0000035	$0.02304 ₿0.0000033	$153.43K ₿8.82	$2.36M ₿332.2	$1.51M ₿175.22
2782	Silly Dragon SILLY	$0.001505 ₿0.00000039	-15.26	$1.5M ₿391.36	$0.001778 ₿0.00000041	$0.001434 ₿0.00000038	$1.78M ₿86.64	$1.5M ₿391.36	$1.5M ₿391.36
2783	Sphynx Labs SPHYNX	$0.001006 ₿0.00000012	-7.12	$1.51M ₿243.25	$0.001084 ₿0.00000012	$0.0009613 ₿0.00000011	$1.36K ₿0.68	$1.51M ₿243.25	$1.51M ₿243.25
2784	Metaverse Index MVI	$11.61 ₿0.00066	-17.99	$1.51M ₿109.33	$14.15 ₿0.00069	$11.09 ₿0.00065	$11.26K ₿0.32	$1.51M ₿109.33	$1.51M ₿109.33
2786	aixCB by Virtuals AIXCB	$0.001513	-19.56	$1.5M	$0.001882	$0.001442	$18.11K	$1.5M	$1.5M
2787	Plebbit PLEB	$0.00000101 ₿0.00000000011	-16.39	$1.5M ₿169.59	$0.000001199 ₿0.00000000011	$0.0000009636 ₿0.00000000011	$17.02 ₿0.05	$1.5M ₿169.59	$1.5M ₿169.59
2788	Home3 HTS	$0.01924	-17.97	$1.5M	$0.02346	$0.01803	$7.37K	$1.86M	$1.5M
2789	MindAI MDAI	$1.63 ₿0.00015	-29.30	$1.5M ₿149.04	$2.31 ₿0.00017	$1.47 ₿0.00014	$17.36K ₿1.89	$1.63M ₿155.12	$1.5M ₿149.04
2791	Phil PHIL	$0.001498	-21.92	$1.5M	$0.001918	$0.001483	$1.25M	$1.5M	$1.5M
2792	Unibright UBT	$0.009943 ₿0.0000014	-23.46	$1.49M ₿222.66	$0.01299 ₿0.0000015	$0.009395 ₿0.0000013	$16.5K ₿0.8	$1.49M ₿222.66	$1.49M ₿222.66
2794	Meta MTA	$0.02983 ₿0.00000079	1.16	$1.49M ₿39.59	$0.0302 ₿0.00000090	$0.02858 ₿0.00000072	$6.09K ₿1.47	$2.61M ₿73.74	$1.49M ₿39.59
2795	Clarity CLARITY	$0.00175	-14.40	$1.49M	$0.002045	$0.001639	$1.01K	$3.5M	$1.49M
2796	PlayZap PZP	$0.01798 ₿0.0000043	-7.82	$1.49M ₿172.93	$0.01958 ₿0.0000045	$0.01789 ₿0.0000042	$74.74K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
2797	Ridotto RDT	$0.004728 ₿0.00000070	-10.82	$1.49M ₿224.83	$0.005316 ₿0.00000073	$0.004706 ₿0.00000059	$80.41K ₿3.15	$2.36M ₿354.59	$1.49M ₿224.83
2799	Didi Bam Bam DDBAM	$0.07063	-7.51	$1.48M	$0.07661	$0.06734	$1.26K	$1.48M	$1.48M
2801	Warthog WART	$0.1766 ₿0.000011	-3.66	$1.48M ₿0	$0.1855 ₿0.000012	$0.1696 ₿0.000010	$33.7K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2802	AI Agent Layer AIFUN	$0.003122	-12.72	$1.48M	$0.003577	$0.002878	$134.57K	$1.55M	$1.48M
2809	Frodo the Virtual Samurai FROG	$0.0002933	-11.45	$1.47M	$0.0003313	$0.0002894	$8.65K	$1.47M	$1.47M
2811	Qi Dao QI	$0.009997 ₿0.00000063	-8.74	$1.46M ₿52.98	$0.01095	$0.00945	$26.47 ₿0.01	$2M ₿126.32	$1.46M ₿52.98
2812	HMX HMX	$0.3792 ₿0.00011	-23.61	$1.46M ₿177.22	$0.4969 ₿0.00011	$0.3144 ₿0.00011	$15.28K ₿0.62	$3.78M ₿1.14K	$1.46M ₿177.22
2815	Kinka XNK	$3,033.55 ₿0.034	-0.09	$1.46M ₿0	$3,049.74 ₿0.034	$2,972.76 ₿0.033	$94.59K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2818	Skibidi Toilet SKBDI	$0.01941	-11.02	$1.46M	$0.02181	$0.0178	$490.95K	$1.46M	$1.46M
2819	Bazed Games BAZED	$0.01903 ₿0.0000031	-22.77	$1.45M ₿243.88	$0.02464 ₿0.0000033	$0.0181 ₿0.0000028	$8K ₿2.67	$1.45M ₿243.88	$1.45M ₿243.88
2821	Suncat SUNCAT	$0.00145	-10.87	$1.45M	$0.00163	$0.001435	$4.44M	$1.45M	$1.45M
2822	XAYA WCHI	$0.02525 ₿0.0000011	-1.82	$1.45M ₿65.79	$0.02571 ₿0.0000011	$0.02389 ₿0.0000011	$6.72K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
2823	MetaCene MAK	$0.007581	-13.63	$1.45M	$0.008831	$0.007532	$1.15M	$7.58M	$1.45M
2825	Merchant Token MTO	$0.02452 ₿0.0000016	-12.96	$1.45M ₿96.2	$0.02817 ₿0.0000017	$0.02253 ₿0.0000016	$2.87K ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
2826	HAVAH HVH	$0.001488 ₿0.00000037	-3.64	$1.45M ₿367.78	$0.001547 ₿0.00000039	$0.001469 ₿0.00000036	$62.54K ₿0.97	$14.88M ₿1.93K	$1.45M ₿367.78
2828	Perion PERC	$0.03849 ₿0.0000057	-20.53	$1.44M ₿165.24	$0.04844 ₿0.0000066	$0.03671 ₿0.0000057	$24.35K ₿5.05	$3.86M ₿578.44	$1.44M ₿165.24
2829	BigShortBets BIGSB	$0.2539 ₿0.0000094	-3.57	$1.44M ₿94.03	$0.2645 ₿0.0000096	$0.224 ₿0.0000092	$281.78 ₿0.19	$7.58M ₿282.9	$1.44M ₿94.03
2831	Yoshi.exchange YOSHI	$0.009368 ₿0.00000064	-5.44	$1.43M ₿98.84	$0.009907 ₿0.00000066	$0.009095 ₿0.00000060	$304.32 ₿0.01	$1.43M ₿98.02	$1.43M ₿98.84
2833	Build On BNB BOB	$0.000000003398	-9.64	$1.43M	$0.000000003768	$0.000000003093	$122.43K	$1.43M	$1.43M
2834	f(x) Protocol FXN	$22.01 ₿0.0020	-22.24	$1.43M ₿114.77	$28.31 ₿0.0022	$20.82 ₿0.0020	$60.07K ₿0.88	$24.57M ₿2.16K	$1.43M ₿114.77
2836	Welshare Health Token WEL	$0.005779	-0.47	$1.42M	$0.006693	$0.00477	$29.98K	$14.44M	$1.42M
2837	MYSO Token MYT	$0.02264	-0.79	$1.42M	$0.02282	$0.02222	$1.1K	$2.26M	$1.42M
2839	ICE Token ICE	$0.2093 ₿0.000012	1,455.86	$1.41M ₿84.16	$0.2095 ₿0.000013	$0.01083 ₿0.000012	$6.14 ₿0.02	$5.06M ₿308.84	$1.41M ₿84.16
2840	Kizuna KIZUNA	$0.00000000147 ₿0.00000000000022	-29.94	$1.41M ₿213.6	$0.000000002098 ₿0.00000000000026	$0.000000001304 ₿0.00000000000021	$87.29K ₿2.75	$1.41M ₿213.6	$1.41M ₿213.6
2841	Dogami DOGA	$0.001806 ₿0.00000021	-8.31	$1.41M ₿108.26	$0.001969 ₿0.00000022	$0.001773 ₿0.00000020	$132.67K ₿0.51	$1.61M ₿212.92	$1.41M ₿108.26
2842	NanoByte NBT	$0.001092 ₿0.000000036	-4.32	$1.41M ₿46.71	$0.001184 ₿0.000000037	$0.001083 ₿0.000000034	$17.89K ₿1.25	$10.9M ₿361.38	$1.41M ₿46.71
2843	BSCPAD BSCPAD	$0.01777 ₿0.0000023	-10.48	$1.41M ₿191.95	$0.01985 ₿0.0000024	$0.01701 ₿0.0000018	$280.95K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
2844	DOLA Borrowing Right DBR	$0.09219 ₿0.0000024	-6.50	$1.41M ₿19.39	$0.09868 ₿0.0000024	$0.09183 ₿0.0000023	$9.58K ₿0.13	$2.95M ₿62.97	$1.41M ₿19.39
2845	Neoxa NEOX	$0.0001892 ₿0.000000035	-5.46	$1.4M ₿173.71	$0.0002002 ₿0.000000036	$0.0001698 ₿0.000000033	$13.75K ₿7.24	$1.42M ₿743.18	$1.4M ₿173.71
2847	Inter Stable Token IST	$0.9984 ₿0.000014	0.01*	$1.4M ₿20.72	$1 ₿0.000014	$0.9825 ₿0.000014	$192.07K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2848	Shieldeum SDM	$0.009549	-2.26	$1.41M	$0.009801	$0.009527	$638.18K	$9.57M	$1.41M
2851	Delta Exchange Token DETO	$0.01481 ₿0.00000036	1.55	$1.4M ₿33.15	$0.01488 ₿0.00000035	$0.01417 ₿0.00000033	$318.36 ₿0	$7.41M ₿179.36	$1.4M ₿33.15
2852	Velar VELAR	$0.01075 ₿0.0000038	-17.73	$1.4M ₿228.35	$0.01332 ₿0.0000042	$0.01055 ₿0.0000036	$148.25K ₿27.69	$10.75M ₿3.87K	$1.4M ₿228.35
2853	LockTrip LOC	$0.08459 ₿0.0000033	-0.21	$1.39M ₿54.8	$0.08503 ₿0.0000033	$0.08076 ₿0.0000033	$215.47 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}