Ergebnisseite 23 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2871	Passage PASG	$0.001699 ₿0.00000068	-8.62	$2.11M ₿515.74	$0.001906 ₿0.00000068	$0.001699 ₿0.00000065	$5.83K ₿0.45	$2.29M ₿846.47	$2.11M ₿515.74
2872	AVINOC AVINOC	$0.01262 ₿0.0000015	4.69	$2.11M ₿264.92	$0.01487 ₿0.0000015	$0.01109 ₿0.0000014	$1.29K ₿0.85	$12.62M ₿1.59K	$2.11M ₿264.92
2873	Impermax IBEX	$0.02911 ₿0.00000052	-2.11	$2.11M ₿0	$0.03015 ₿0.00000052	$0.02881 ₿0.00000051	$231.17 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2874	HOLD EARN	$0.004974 ₿0.000000094	-2.34	$2.1M ₿40.6	$0.005105 ₿0.000000095	$0.004766 ₿0.000000093	$101.93 ₿0.03	$2.1M ₿40.6	$2.1M ₿40.6
2875	TEH EPIK DUCK EPIK	$0.002481 ₿0.00000018	-2.52	$2.1M ₿0	$0.002574 ₿0.00000022	$0.002392 ₿0.00000014	$509.33K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2876	Sallar ALL	$0.0008209	-2.54	$2.1M	$0.0008423	$0.0007879	$85.15K	$2.1M	$2.1M
2877	Kimbo KIMBO	$0.0000304 ₿0.0000000046	-3.81	$2.1M ₿325.76	$0.00003201 ₿0.0000000048	$0.00002998 ₿0.0000000043	$144.53K ₿40.01	$2.1M ₿325.76	$2.1M ₿325.76
2879	QSTAR Q*	$0.0002177 ₿0.0000000021	0.77	$2.09M ₿0	$0.0002177 ₿0.0000000022	$0.0001855 ₿0.0000000019	$51.57K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2880	Merchant Token MTO	$0.03528 ₿0.0000016	-4.98	$2.09M ₿96.2	$0.03716 ₿0.0000017	$0.03511 ₿0.0000016	$660.93 ₿0.37	$3.26M ₿150.36	$2.09M ₿96.2
2881	Shiba Predator QOM	$0.000000003472 ₿0.00000000000072	0.56	$2.09M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003409 ₿0.00000000000072	$1.24K ₿0.81	$2.09M ₿435	$2.09M ₿435
2882	Machine Xchange Coin MXC	$0.0007063 ₿0.00000027	-5.03	$2.08M ₿659.55	$0.0007437 ₿0.00000028	$0.0007063 ₿0.00000026	$953.38K ₿56.27	$2.08M ₿721.19	$2.08M ₿659.55
2883	Spice SFI	$25.98 ₿0.00048	-4.32	$2.08M ₿38.45	$28.63 ₿0.00055	$24.82 ₿0.00047	$129.87K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2885	Spookyswap BOO	$0.2094 ₿0.000036	-4.04	$2.08M ₿367.38	$0.2273 ₿0.000038	$0.2037 ₿0.000033	$60.07K ₿9.63	$2.86M ₿505.9	$2.08M ₿367.38
2886	NanoByte NBT	$0.001609 ₿0.000000036	0.68	$2.08M ₿46.71	$0.001658 ₿0.000000037	$0.001585 ₿0.000000034	$98.38K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2891	Kenshi KNS	$0.002393 ₿0.00000047	-0.42	$2.06M ₿406.12	$0.002432 ₿0.00000048	$0.002366 ₿0.00000046	$7.79K ₿0.49	$2.4M ₿472.23	$2.06M ₿406.12
2892	Stash Inu STASH	$0.0002192 ₿0.000000024	-1.78	$2.06M ₿0	$0.0002238 ₿0.000000026	$0.0002175 ₿0.000000021	$129.45K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2897	BEPRO Network BEPRO	$0.0002041 ₿0.000000020	-1.96	$2.04M ₿204.08	$0.0002082 ₿0.000000021	$0.0002021 ₿0.000000019	$130.09K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2901	Brainlet BRAINLET	$0.002038	-9.91	$2.04M	$0.002291	$0.001888	$149.7K	$2.04M	$2.04M
2902	EDEN EDEN	$0.01342 ₿0.0000017	2.87	$2.04M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$162.08K ₿3.08	$2.14M ₿263.15	$2.04M ₿253.21
2903	Bazed Games BAZED	$0.02659 ₿0.0000031	9.94	$2.04M ₿243.88	$0.02666 ₿0.0000033	$0.02396 ₿0.0000028	$7.91K ₿2.67	$2.04M ₿243.88	$2.04M ₿243.88
2906	Celer Bridged WETH (Conflux) WETH	$2,548.89	-1.31	$2.03M	$2,582.61	$2,520.65	$50.41K	$2.03M	$2.03M
2907	Octokn OTK	$0.005245 ₿0.0000011	3.29	$2.03M ₿328.97	$0.005416 ₿0.0000011	$0.005056 ₿0.0000010	$54.96K ₿2.94	$6.3M ₿1.37K	$2.03M ₿328.97
2911	Warthog WART	$0.2247 ₿0.000011	-3.49	$2.02M ₿0	$0.24 ₿0.000012	$0.2189 ₿0.000010	$48.78K ₿0.12	$2.02M ₿13.14	$2.02M ₿0
2912	Neoxa NEOX	$0.0002596 ₿0.000000035	-4.25	$2.02M ₿173.71	$0.0002791 ₿0.000000036	$0.0002596 ₿0.000000033	$27.94K ₿7.24	$2.03M ₿743.18	$2.02M ₿173.71
2913	CryoDAO CRYO	$0.6835 ₿0.000018	-2.63	$2.02M ₿0	$0.7095 ₿0.000022	$0.6475 ₿0.000017	$22.18K ₿0.43	$3.03M ₿79.71	$2.02M ₿0
2916	Apeiron APRS	$0.01022 ₿0.000011	-2.36	$2.02M ₿0	$0.01047 ₿0.000013	$0.0102 ₿0.000011	$218.57K ₿186.13	$10.23M ₿11.93K	$2.02M ₿0
2917	Based Chad CHAD	$0.00002909 ₿0.00000000074	-9.40	$2.02M ₿0	$0.00003211 ₿0.00000000081	$0.00002731 ₿0.00000000068	$15K ₿2.49	$2.02M ₿52.12	$2.02M ₿0
2918	Chirpley CHRP	$0.002825 ₿0.00000037	-1.37	$2.02M ₿210.05	$0.002864 ₿0.00000041	$0.00268 ₿0.00000037	$237.17K ₿2.42	$2.83M ₿379.43	$2.02M ₿210.05
2921	Roco Finance ROCO	$0.02127 ₿0.0000050	1.77	$2.01M ₿129.77	$0.02159 ₿0.0000053	$0.0207 ₿0.0000046	$92.63K ₿4.67	$2.14M ₿499.29	$2.01M ₿129.77
2922	LINEUP MBS	$0.00324 ₿0.00000030	-4.89	$2.01M ₿132.95	$0.003507 ₿0.00000033	$0.0032 ₿0.00000030	$96.04K ₿1.63	$3.22M ₿304.73	$2.01M ₿132.95
2923	Presearch PRE	$0.003408 ₿0.00000030	2.15	$2.01M ₿162.64	$0.003454 ₿0.00000030	$0.003304 ₿0.00000029	$5.07K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2924	Cyclix Games CYG	$0.1379	2.87	$2.01M	$0.1392	$0.1324	$3.1K	$2.01M	$2.01M
2925	enqAI ENQAI	$0.002028 ₿0.00000067	-15.47	$2.01M ₿655.75	$0.002399 ₿0.00000077	$0.001995 ₿0.00000066	$62.38K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2926	Evmos EVMOS	$0.003917 ₿0.0000010	-4.44	$2.01M ₿511.62	$0.004123 ₿0.0000010	$0.003799 ₿0.0000010	$172.16K ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2929	Chudjak CHUD	$0.002161	-0.94	$2M	$0.002334	$0.002078	$62.34K	$2M	$2M
2930	Dork Lord DORKY	$0.02886	1.57	$2M	$0.03135	$0.02508	$479.8K	$2M	$2M
2931	MASQ MASQ	$0.05818 ₿0.0000037	0.86	$2M ₿128.55	$0.06 ₿0.0000039	$0.05603 ₿0.0000037	$2.88K ₿1.24	$2.19M ₿140.21	$2M ₿128.55
2934	Fjord Foundry FJO	$0.1891	-0.68	$2M	$0.1905	$0.1847	$487.23K	$16.64M	$2M
2937	Pikamoon PIKA	$0.0001116 ₿0.000000027	-0.60	$1.99M ₿0	$0.000114 ₿0.000000028	$0.0001065 ₿0.000000024	$5.53K ₿8.73	$5.22M ₿1.36K	$1.99M ₿0
2939	Crash On Base CRASH	$0.00208	-11.57	$1.99M	$0.002354	$0.00208	$14.24K	$1.99M	$1.99M
2940	Data Lake LAKE	$0.001306 ₿0.00000033	-13.45	$1.99M ₿303.09	$0.001552 ₿0.00000034	$0.001304 ₿0.00000032	$33.95K ₿3.19	$3.27M ₿840.17	$1.99M ₿303.09
2946	neur.sh NEUR	$0.002172	-3.04	$1.98M	$0.002289	$0.002089	$3.37M	$2.17M	$1.98M
2947	BananaCat BCAT	$0.002091 ₿0.000000026	-9.60	$1.98M ₿25.48	$0.002314 ₿0.000000029	$0.002067 ₿0.000000026	$106.45K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2949	MarsDAO MDAO	$0.02498 ₿0.0000025	-0.05	$1.96M ₿194.87	$0.02505 ₿0.0000025	$0.0248 ₿0.0000023	$179.97K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2953	Decimated DIO	$0.003601 ₿0.00000053	1.32	$1.96M ₿217.26	$0.003643 ₿0.00000054	$0.003539 ₿0.00000051	$132.1K ₿2.61	$3.6M ₿536.73	$1.96M ₿217.26
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	SelfieDogCoin SELFIE	$0.001952	-14.92	$1.95M	$0.0023	$0.001871	$167.8K	$1.95M	$1.95M
2955	MOAI MOAI	$0.01949 ₿0.00000039	-2.38	$1.95M ₿0	$0.02006 ₿0.00000040	$0.01907 ₿0.00000035	$420.23 ₿0.53	$1.95M ₿37.41	$1.95M ₿0
2957	UnlockProtocolToken UP	$0.006984	-2.53	$1.94M	$0.007173	$0.006947	$464.52	$6.99M	$1.94M
2960	Unmarshal MARSH	$0.02934 ₿0.0000033	-6.18	$1.94M ₿175.22	$0.03129 ₿0.0000035	$0.02926 ₿0.0000033	$501.92K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
2961	ION ION	$91.07 ₿0.0054	5.80	$1.94M ₿116.95	$91.08 ₿0.0057	$80.71 ₿0.0054	$4.16K ₿0.07	$1.94M ₿116.95	$1.94M ₿116.95
2965	Witnet WIT	$0.00145 ₿0.00000013	-1.32	$1.93M ₿176.97	$0.001486 ₿0.00000013	$0.00142 ₿0.00000012	$98.86K ₿3.35	$3.63M ₿331.93	$1.93M ₿176.97
2966	Azuro Protocol AZUR	$0.009412	-0.22	$1.93M	$0.009468	$0.009215	$204.68K	$9.41M	$1.93M
2967	Didi Bam Bam DDBAM	$0.09163	-4.59	$1.93M	$0.09693	$0.0907	$6K	$1.93M	$1.93M
2968	Decentral Games DG	$0.002061 ₿0.00000057	2.09	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.002019 ₿0.00000055	$42.19 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2969	NavCoin NAV	$0.02501 ₿0.0000011	-0.40	$1.93M ₿86.38	$0.02511 ₿0.0000011	$0.02501 ₿0.00000095	$55.86K ₿0.62	$1.93M	$1.93M ₿86.38
2971	Aura Network AURA	$0.004838 ₿0.00000061	7.88	$1.92M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$124.5K ₿4.73	$4.84M ₿618.56	$1.92M ₿191.35
2972	MicrovisionChain SPACE	$0.314 ₿0.00027	-9.95	$1.92M ₿737.72	$0.3525 ₿0.00028	$0.3132 ₿0.00027	$118.18K ₿36.71	$6.6M ₿5.83K	$1.92M ₿737.72
2974	SEIYAN SEIYAN	$0.00246 ₿0.00000017	-4.61	$1.92M ₿0	$0.002613 ₿0.00000020	$0.00246 ₿0.00000016	$103.69K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7486 ₿0.0000068	$0.7312 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2978	Reality Metaverse RMV	$0.0026 ₿0.00000075	3.05	$1.91M ₿226.42	$0.002633 ₿0.00000086	$0.002523 ₿0.00000074	$47.75K ₿7.3	$2.56M ₿759.21	$1.91M ₿226.42
2980	Wolf of Wall Street $WOLF	$0.002189 ₿0.00000022	-0.40	$1.91M ₿0	$0.002199	$0.002187	$14.33K ₿0	$2.19M ₿221.44	$1.91M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2983	LOL LOL	$0.001956	-15.96	$1.91M	$0.002327	$0.001839	$60.48K	$1.91M	$1.91M
2984	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	-0.30	$1.9M ₿893.25	$0.0907 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2985	Laika AI LKI	$0.004427	1.20	$1.9M	$0.004513	$0.004304	$348.56K	$4.43M	$1.9M
2986	Joystream JOY	$0.001761 ₿0.00000026	-0.15	$1.9M ₿234.77	$0.001765 ₿0.00000026	$0.00176 ₿0.00000025	$93.5K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2987	Synesis One SNS	$0.002654 ₿0.0000010	-3.58	$1.89M ₿520.79	$0.002762 ₿0.0000011	$0.002573 ₿0.0000010	$663.06K ₿31.77	$2.66M ₿1.07K	$1.89M ₿520.79
2988	CitaDAO KNIGHT	$0.001292 ₿0.000000026	-0.68	$1.88M ₿37.63	$0.001301	$0.001292	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2989	Hxro HXRO	$0.003027 ₿0.0000013	-20.32	$1.88M ₿867.49	$0.003799 ₿0.0000014	$0.003015 ₿0.0000013	$1.33K ₿0.63	$3.03M ₿1.4K	$1.88M ₿867.49
2991	Holdcoin HOLD	$0.0001873	-17.40	$1.88M	$0.0002292	$0.0001787	$1.86M	$1.88M	$1.88M
2996	KEKE Terminal KEKE	$0.001856	15.23	$1.86M	$0.002117	$0.001491	$35.11K	$1.86M	$1.86M
2997	Switcheo SWTH	$0.001078 ₿0.00000012	0.59	$1.86M ₿214.71	$0.001079 ₿0.00000012	$0.001059 ₿0.00000012	$1.03K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2998	Bifrost Voucher MANTA VMANTA	$0.379	-5.37	$1.85M	$0.4026	$0.3725	$240.98	$1.85M	$1.85M
2999	Mars MARS	$0.0000044	-6.45	$1.85M	$0.000004709	$0.000004369	$617.67K	$1.85M	$1.85M
3000	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.06	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.22 ₿0.04	$37.02M ₿746.85	$1.85M ₿37.34
3002	Revain REV	$0.00001 ₿0.0000000018	-0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3003	Balance Tokens BALN	$0.0702 ₿0.0000028	1.52	$1.84M ₿0	$0.07045 ₿0.0000029	$0.06739 ₿0.0000028	$869.29 ₿0.07	$1.84M ₿41.62	$1.84M ₿0
3004	CYPHER•GENESIS (Runes) CYPHER	$0.001841	-0.56	$1.84M	$0.001851	$0.001812	$51.09	$1.84M	$1.84M
3008	Jester JEST	$1.84	-1.23	$1.83M	$1.87	$1.81	$959.14	$1.83M	$1.83M
3010	Mobius MOBI	$0.003553 ₿0.00000016	-3.60	$1.83M ₿84.76	$0.003686 ₿0.00000016	$0.003491 ₿0.00000015	$67.98K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3011	GOATS GOATS	$0.00009676	-2.56	$1.83M	$0.00009932	$0.00009571	$938.1K	$1.89M	$1.83M
3013	UNFK $UNFK	$0.00000002023	-2.98	$1.82M	$0.00000002085	$0.00000001986	$101.9	$1.82M	$1.82M
3014	Ferro FER	$0.001247 ₿0.00000013	-2.97	$1.82M ₿155.39	$0.001285 ₿0.00000013	$0.001237 ₿0.00000013	$4.53K ₿0.17	$6.24M ₿633.07	$1.82M ₿155.39
3016	Woman Yelling At Cat WYAC	$0.001833	-6.97	$1.82M	$0.001979	$0.001803	$9.75K	$1.82M	$1.82M
3018	RUSSELL RUSSELL	$0.001866	0.88	$1.81M	$0.00191	$0.001793	$12.92K	$1.81M	$1.81M
3019	FXN FXN	$0.002015	-3.27	$1.81M	$0.002085	$0.001893	$227.9K	$2.02M	$1.81M
3020	Thetanuts Finance NUTS	$0.001717	-1.17	$1.81M	$0.001774	$0.001707	$175.8K	$17.15M	$1.81M
3023	Magic Square SQR	$0.008019 ₿0.0000076	-6.85	$1.81M ₿405.16	$0.0087 ₿0.0000076	$0.008019 ₿0.0000070	$170.14K ₿8.51	$8.02M ₿7.66K	$1.81M ₿405.16
3024	AgentTank TANK	$0.001803	-7.81	$1.8M	$0.001956	$0.0017	$1.57M	$1.8M	$1.8M
3026	Findora FRA	$0.0001553 ₿0.000000016	0.59	$1.8M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$94.1K ₿6.03	$3.26M ₿350.5	$1.8M ₿193.48
3027	xFund XFUND	$180.3 ₿0.0069	-2.50	$1.8M ₿69.15	$185.22 ₿0.0073	$178.89 ₿0.0069	$3.14K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3029	Nexus NXS	$0.02234 ₿0.00000046	-0.92	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.02173 ₿0.00000042	$66.92 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3030	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.55 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3031	Inspect INSP	$0.00442 ₿0.0000026	-1.04	$1.79M ₿522.5	$0.004601 ₿0.0000029	$0.00431 ₿0.0000025	$164.15K ₿98.88	$4.42M ₿2.66K	$1.79M ₿522.5
3032	Nucleon xCFX XCFX	$0.1145 ₿0.0000056	-4.88	$1.79M ₿97.9	$0.1203 ₿0.0000057	$0.1141 ₿0.0000053	$40.85 ₿0.27	$1.79M ₿97.9	$1.79M ₿97.9
3035	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9725 ₿0.000014	-1.56	$1.79M ₿0	$0.9942 ₿0.000014	$0.9639 ₿0.000014	$367.65 ₿0.14	$1.79M	$1.79M ₿0
3036	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.87 ₿0.00017	$17.88 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3037	Lava LAVA	$0.004764 ₿0.00000055	-0.43	$1.79M ₿0	$0.004915 ₿0.00000059	$0.004607 ₿0.00000053	$273K ₿4.54	$4.76M ₿558.93	$1.79M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}