Ergebnisseite 23 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3239	Engines of Fury FURY	$0.02939	-8.69	$1.47M	$0.03711 ₿0.	$0.02926 ₿0.	$639.69K ₿0	$3.5M	$1.47M
3240	xFund XFUND	$147.49 ₿0.0069	-2.39	$1.47M ₿69.15	$154.25 ₿0.0073	$144.57 ₿0.0069	$322.68 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
3241	QSTAR Q*	$0.0001529 ₿0.0000000021	-8.75	$1.47M ₿0	$0.0001943 ₿0.0000000022	$0.0001524 ₿0.0000000019	$49.13K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3242	LEO LEO	$0.0001545 ₿0.000000022	14.13	$1.49M ₿215.45	$0.000175 ₿0.000000025	$0.0001255 ₿0.000000022	$40.78K ₿3.18	$1.57M ₿226.78	$1.49M ₿215.45
3244	UNFK $UNFK	$0.00000001625	-2.12	$1.46M	$0.00000001692	$0.00000001602	$60.12	$1.46M	$1.46M
3245	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3246	Silly Dragon SILLY	$0.00146 ₿0.00000039	1.38	$1.46M ₿391.36	$0.001615 ₿0.00000041	$0.001396 ₿0.00000038	$836.16K ₿86.64	$1.46M ₿391.36	$1.46M ₿391.36
3247	EarnBet EBET	$0.0003175 ₿0.000000021	5.20	$1.46M ₿101.72	$0.0003197 ₿0.000000021	$0.0003018 ₿0.000000021	$6.3K ₿0.05	$2.29M ₿159.01	$1.46M ₿101.72
3248	Charli3 C3	$0.04085 ₿0.0000019	-2.05	$1.46M ₿42.24	$0.04171 ₿0.0000021	$0.04038 ₿0.0000018	$1.36K ₿0.7	$4.09M ₿197.21	$1.46M ₿42.24
3249	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.56 ₿0.00013	$10.83 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3252	DeMi DEMI	$0.7076 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3258	Injective Quants QUNT	$0.002386	-8.37	$1.44M	$0.002649	$0.002306	$7.03K	$1.44M	$1.44M
3261	Tsotchke TSOTCHKE	$0.00153	-10.42	$1.44M	$0.001757	$0.001486	$78K	$1.52M	$1.44M
3262	AI Agent Layer AIFUN	$0.003018	-3.45	$1.44M	$0.003205	$0.003014	$320.43K	$1.5M	$1.44M
3264	Globiance Exchange GBEX	$0.0000000039 ₿0.00000000000068	-7.11	$1.44M ₿251.69	$0.0000000042 ₿0.00000000000068	$0.0000000039 ₿0.00000000000066	$87.7 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3265	Abyss Token ABYSS	$0.006268 ₿0.00000016	9.96	$1.44M ₿38.03	$0.006475 ₿0.00000016	$0.005487 ₿0.00000015	$40.98K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8194 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3267	Azuro Protocol AZUR	$0.006922	-1.75	$1.43M	$0.007103	$0.006905	$181.48K	$6.92M	$1.43M
3268	BoxBet BXBT	$0.01682 ₿0.0000026	-3.34	$1.43M ₿201.19	$0.01779 ₿0.0000027	$0.01646 ₿0.0000026	$22.12K ₿0.23	$1.6M ₿257.55	$1.43M ₿201.19
3269	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3270	neur.sh NEUR	$0.001572	-6.24	$1.43M	$0.001778	$0.001538	$2.93M	$1.57M	$1.43M
3273	GooseFX GOFX	$0.003961 ₿0.00000042	5.80	$1.43M ₿126.76	$0.004032 ₿0.00000043	$0.00374 ₿0.00000041	$102.74K ₿0.24	$2.76M ₿295.62	$1.43M ₿126.76
3275	MetaCene MAK	$0.007438	7.40	$1.43M	$0.009005	$0.006903	$3.34M	$7.46M	$1.43M
3277	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	0	$1.43M	$0.001428	$0.001428	$39.05	$1.43M	$1.43M
3278	Gains GAINS	$0.02608 ₿0.0000039	-3.22	$1.43M ₿211.42	$0.02742 ₿0.0000039	$0.02575 ₿0.0000038	$41.74K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3279	Wifejak WIFE	$0.001426	11.40	$1.43M	$0.001432	$0.001043	$26.71K	$1.43M	$1.43M
3280	FUSION FSN	$0.01824 ₿0.0000026	8.72	$1.42M ₿199.96	$0.01983 ₿0.0000028	$0.01654 ₿0.0000024	$158.3K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3281	IRISnet IRIS	$0.0008836 ₿0.00000054	-6.24	$1.42M ₿884.57	$0.0009453 ₿0.00000057	$0.0008584 ₿0.00000054	$230.02K ₿56.54	$1.76M ₿1.1K	$1.42M ₿884.57
3282	She Rises AKA	$0.001417	-7.23	$1.42M	$0.001532	$0.001416	$157.62K	$1.42M	$1.42M
3283	Satori Network SATORI	$2.99	-6.58	$1.41M	$3.2	$2.78	$1.96K	$1.5M	$1.41M
3287	KIKICat KIKI	$0.001409	-9.63	$1.41M	$0.001568	$0.001399	$478.46K	$1.41M	$1.41M
3288	Neoxa NEOX	$0.0001763 ₿0.000000035	-5.11	$1.41M ₿173.71	$0.0001867 ₿0.000000036	$0.0001723 ₿0.000000033	$30.39K ₿7.24	$1.41M ₿743.18	$1.41M ₿173.71
3290	REVV REVV	$0.001249 ₿0.00000021	-1.46	$1.41M ₿175.16	$0.001271 ₿0.00000022	$0.001235 ₿0.00000021	$143.65K ₿7.82	$3.8M ₿642.53	$1.41M ₿175.16
3294	Neos Credits NCR	$0.03454 ₿0.0000030	0.58	$1.4M ₿121.99	$0.03472 ₿0.0000047	$0.03396 ₿0.0000029	$449.85 ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3295	SafeCoin SAFE	$0.04499 ₿0.0000015	-4.63	$1.4M ₿49.01	$0.05573 ₿0.0000016	$0.04509 ₿0.0000012	$4.68 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3297	Inter Stable Token IST	$0.9983 ₿0.000014	0.44	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9814 ₿0.000014	$10.23K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3298	Everest ID	$0.01205 ₿0.0000024	11.13	$1.4M ₿283.51	$0.01231 ₿0.0000025	$0.0108 ₿0.0000024	$37.81K ₿2.61	$9.61M ₿1.94K	$1.4M ₿283.51
3304	Soyjak SOY	$0.001428	139.96	$1.4M	$0.001975	$0.0005653	$267.58K	$1.4M	$1.4M
3306	Mancium MANC	$0.1397 ₿0.000012	-4.14	$1.4M ₿120.77	$0.1457 ₿0.000012	$0.1312 ₿0.000011	$114.25 ₿1.75	$13.97M ₿1.21K	$1.4M ₿120.77
3308	Holdcoin HOLD	$0.000139	-3.00	$1.39M	$0.0001439	$0.0001345	$198.19K	$1.39M	$1.39M
3309	RIBBIT RBT	$0.000003409 ₿0.000000000093	-3.91	$1.39M ₿38.1	$0.000003599 ₿0.00000000012	$0.000003239 ₿0.000000000092	$19.37K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3310	Carnomaly CARR	$0.000793 ₿0.000000068	-5.84	$1.39M ₿0	$0.0009132 ₿0.000000076	$0.000764 ₿0.000000062	$25.24K ₿1.83	$1.39M ₿36.26	$1.39M ₿0
3314	RUSSELL RUSSELL	$0.00142	-12.70	$1.38M	$0.00167	$0.001354	$17.79K	$1.38M	$1.38M
3317	Origin DeFi Governance OGV	$0.008414 ₿0.00000022	-2.96	$1.37M ₿141.53	$0.00867 ₿0.00000024	$0.008233 ₿0.00000018	$180.03 ₿12.45	$1.89M ₿1.01K	$1.37M ₿141.53
3319	QuantixAI QAI	$96.04 ₿0.000016	-1.98	$1.37M ₿0	$98.83 ₿0.000018	$95.5 ₿0.000015	$5.14M ₿0.34	$959.43M ₿1.09	$1.37M ₿0
3320	SUI Agents SUIAI	$0.02049	4.48	$1.37M	$0.02081	$0.01938	$306.64K	$1.37M	$1.37M
3323	Buz Economy BUZ	$0.09076	-1.86	$1.36M	$0.09248	$0.09054	$114.84K	$1.36M	$1.36M
3325	21.co Wrapped BTC 21BTC	$104,807	-1.38	$1.36M	$107,307	$103,400	$52.26K	$1.36M	$1.36M
3328	Max on ETH MAXETH	$0.000001359	-13.51	$1.36M	$0.00000159	$0.000001329	$134.36K	$1.36M	$1.36M
3329	Clarity CLARITY	$0.001593	-4.59	$1.36M	$0.001693	$0.001579	$127.45	$3.19M	$1.36M
3332	Home3 HTS	$0.01708	2.92	$1.35M	$0.01719	$0.01583	$6.35K	$1.64M	$1.35M
3334	STEAM STEAM	$0.006781	-3.87	$1.35M	$0.007136	$0.006737	$6.4K	$6.82M	$1.35M
3335	Dypius DYP	$0.008617 ₿0.00000097	17.30	$1.35M ₿82.04	$0.009884 ₿0.0000010	$0.007341 ₿0.00000071	$315.27K ₿11.68	$1.98M ₿220.32	$1.35M ₿82.04
3339	Chirpley CHRP	$0.001882 ₿0.00000037	-1.33	$1.35M ₿210.05	$0.002194 ₿0.00000041	$0.001821 ₿0.00000037	$135.15K ₿2.42	$1.88M ₿379.43	$1.35M ₿210.05
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$283.12 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3343	Hemule HEMULE	$0.001368 ₿0.00000025	-4.11	$1.34M ₿247.6	$0.001446 ₿0.00000026	$0.001339 ₿0.00000022	$384.32K ₿11.7	$1.34M ₿247.6	$1.34M ₿247.6
3346	NAGA NGC	$0.0172 ₿0.00000062	0.37	$1.34M ₿49.11	$0.02082 ₿0.00000064	$0.0171 ₿0.00000060	$9.53K ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3349	Reddcoin RDD	$0.00003983 ₿0.0000000016	1.25	$1.33M ₿52.36	$0.00004011 ₿0.0000000019	$0.00003877 ₿0.0000000016	$133.5 ₿0.04	$1.33M	$1.33M ₿52.36
3354	Synesis One SNS	$0.001827 ₿0.0000010	-9.37	$1.33M ₿520.79	$0.002134 ₿0.0000011	$0.001775 ₿0.0000010	$207.19K ₿31.77	$1.83M ₿1.07K	$1.33M ₿520.79
3357	VinuChain VC	$0.008063 ₿0.00000087	-6.35	$1.33M ₿121.79	$0.008617 ₿0.00000090	$0.007998 ₿0.00000086	$367.23K ₿20.28	$7.84M ₿868.41	$1.33M ₿121.79
3358	Witnet WIT	$0.000993 ₿0.00000013	-0.70	$1.32M ₿176.97	$0.001001 ₿0.00000013	$0.0009904 ₿0.00000012	$206.03K ₿3.35	$2.48M ₿331.93	$1.32M ₿176.97
3361	Spookyswap BOO	$0.133 ₿0.000036	-10.75	$1.32M ₿367.38	$0.149 ₿0.000038	$0.1274 ₿0.000033	$53.25K ₿9.63	$1.82M ₿505.9	$1.32M ₿367.38
3367	Imaginary Ones BUBBLE	$0.000942	-1.52	$1.32M	$0.0009815	$0.0009368	$217.3K	$9.43M	$1.32M
3368	Tema TEMA	$0.001319	0.91	$1.32M	$0.001367	$0.001181	$429.18K	$1.32M	$1.32M
3370	Gleec Coin GLEEC	$0.007022 ₿0.00000015	-14.49	$1.31M ₿27.53	$0.008211 ₿0.00000017	$0.007003 ₿0.00000013	$105.63 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3373	Troy TROY	$0.0001309 ₿0.000000045	4.43	$1.31M ₿458.24	$0.0001324 ₿0.000000047	$0.0001251 ₿0.000000045	$584.03K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3374	zkSwap Finance ZF	$0.002391 ₿0.00000074	-3.39	$1.31M ₿250.31	$0.002518 ₿0.00000078	$0.002348 ₿0.00000073	$135.44K ₿48.93	$1.81M ₿436.58	$1.31M ₿250.31
3379	Solarcoin SLR	$0.02012 ₿0.00000034	-1.07	$1.3M ₿22.13	$0.02038 ₿0.00000034	$0.01983 ₿0.00000033	$1.83K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3380	Gala Film FILM	$0.01008	-4.26	$1.3M	$0.01066	$0.01001	$46.28	$1.3M	$1.3M
3381	MindAI MDAI	$1.41 ₿0.00015	-0.91	$1.3M ₿149.04	$1.45 ₿0.00017	$1.36 ₿0.00014	$17.32K ₿1.89	$1.41M ₿155.12	$1.3M ₿149.04
3383	GOATS GOATS	$0.00006815	-2.71	$1.3M	$0.00007071	$0.00006807	$757.39K	$1.34M	$1.3M
3386	ZBIT•BLUE•BITCOIN ZBIT	$0.0618 ₿0.000039	-7.03	$1.3M ₿893.25	$0.06673 ₿0.000086	$0.0611 ₿0.000034	$20.11 ₿13.75	$1.3M ₿893.25	$1.3M ₿893.25
3387	ElonRWA ELONRWA	$0.00003851	-0.76	$1.3M	$0.00003957	$0.00003741	$8.91K	$2.68M	$1.3M
3388	Bitcoin Pro BTCP	$10.04 ₿0.00037	0.77	$1.29M ₿48.04	$10.04 ₿0.00055	$9.96 ₿0.00036	$2.84K ₿0.11	$21.07M ₿782	$1.29M ₿48.04
3390	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-0.46	$1.29M ₿37.63	$0.000903	$0.0008861	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3393	TAO INU TAONU	$0.001394 ₿0.00000018	7.38	$1.29M ₿0	$0.001468 ₿0.00000019	$0.001259 ₿0.00000015	$48.75K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3394	LockTrip LOC	$0.07826 ₿0.0000033	-0.12	$1.29M ₿54.8	$0.07896 ₿0.0000033	$0.07752 ₿0.0000033	$28.28 ₿0.09	$1.45M ₿61.68	$1.29M ₿54.8
3399	r/FortNiteBR Bricks BRICK	$0.02014 ₿0.0000023	-1.48	$1.29M ₿153.31	$0.02044 ₿0.0000024	$0.01986 ₿0.0000022	$868.9 ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3400	ASX Capital ASX	$0.1765 ₿0.0000038	-3.57	$1.29M ₿0	$0.1847 ₿0.0000039	$0.1735 ₿0.0000038	$126.79 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3401	Convertible JPY Token CJPY	$0.006044 ₿0.000000088	-1.12	$1.29M ₿2.82	$0.006161	$0.005996	$7.62K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3402	PKT PKT	$0.0003585 ₿0.000000050	-1.36	$1.28M ₿218.24	$0.0003715 ₿0.000000056	$0.0003494 ₿0.000000048	$52.33 ₿1.35	$2.15M ₿304.35	$1.28M ₿218.24
3404	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	-1.06	$1.28M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$42.89 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3407	Chappyz CHAPZ	$0.0001791 ₿0.000000063	-5.62	$1.27M ₿150.53	$0.0001922 ₿0.000000066	$0.0001745 ₿0.000000063	$126.06K ₿8.86	$1.79M ₿634.84	$1.27M ₿150.53
3408	Pundi X PURSE PURSE	$0.00004614 ₿0.0000000046	0.62	$1.27M ₿129.93	$0.00005383 ₿0.0000000050	$0.00004394 ₿0.0000000046	$25.96K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3409	Dolos The Bully BULLY	$0.001336	-13.05	$1.27M	$0.001656	$0.001315	$1.08M	$1.27M	$1.27M
3410	Safe Haven SHA	$0.0001486 ₿0.0000000049	-16.89	$1.26M ₿41.98	$0.0001805 ₿0.0000000056	$0.0001486 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3414	Suncat SUNCAT	$0.001262	-5.16	$1.26M	$0.001358	$0.001237	$2.68M	$1.26M	$1.26M
3416	Sensi SENSI	$0.005247 ₿0.00000011	-2.32	$1.26M ₿24.55	$0.005372 ₿0.00000011	$0.005181 ₿0.00000011	$780.84 ₿0	$1.28M ₿28.24	$1.26M ₿24.55
3421	Bifrost Voucher MANTA VMANTA	$0.2574	-3.78	$1.25M	$0.6811	$0.2514	$173.48	$1.25M	$1.25M
3422	Tardi TARDI	$0.001253	-4.90	$1.25M	$0.001344	$0.001231	$3.09K	$1.25M	$1.25M
3423	Edge Matrix Computing EMC	$0.005537 ₿0.000026	-12.56	$1.25M ₿0	$0.007458 ₿0.000026	$0.005391 ₿0.000024	$138.49K ₿10.02	$5.43M ₿26.37K	$1.25M ₿0
3426	W Coin WCO	$0.0004313	-1.99	$1.25M	$0.000458	$0.0004217	$157.83K	$4.31M	$1.25M
3428	Sphynx Labs SPHYNX	$0.000833 ₿0.00000012	3.21	$1.25M ₿243.25	$0.0008453 ₿0.00000012	$0.000807 ₿0.00000011	$3.7K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3429	BIAO on SOL BIAO	$0.001251	23.30	$1.25M	$0.00141	$0.0007939	$680.66K	$1.25M	$1.25M
3430	I love puppies PUPPIES	$0.0000000296 ₿0.000000000010	-2.98	$1.25M ₿0	$0.00000003133 ₿0.000000000011	$0.00000002905 ₿0.0000000000076	$517.53K ₿29.47	$1.25M	$1.25M ₿0
3433	HOLD EARN	$0.00294 ₿0.000000094	-12.71	$1.24M ₿40.6	$0.003412 ₿0.000000095	$0.002908 ₿0.000000093	$241.24 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3436	PlayZap PZP	$0.01496 ₿0.0000043	-4.09	$1.24M ₿172.93	$0.01647 ₿0.0000045	$0.0146 ₿0.0000042	$319.82K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3437	WeSendit WSI	$0.001655 ₿0.00000024	-5.88	$1.24M ₿62.92	$0.001776 ₿0.00000024	$0.001653 ₿0.00000023	$135.04K ₿1.99	$2.46M ₿359.2	$1.24M ₿62.92
3438	HeadStarter HST	$0.006639 ₿0.00000047	-4.13	$1.24M ₿68.02	$0.006983 ₿0.00000048	$0.006571 ₿0.00000045	$97.56K ₿1.53	$16.6M ₿1.18K	$1.24M ₿68.02
3439	Lynex LYNX	$0.01598 ₿0.0000052	-4.65	$1.24M ₿142.56	$0.01687 ₿0.0000059	$0.01552 ₿0.0000050	$202.5K ₿6.29	$4.85M ₿702.48	$1.24M ₿142.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}