Ergebnisseite 23 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4415	holoride RIDE	$0.0008892 ₿0.00000019	1.67	$782.45K ₿169.66	$0.0009197 ₿0.00000020	$0.0008207 ₿0.00000019	$15.23K ₿1.1	$889.07K ₿201.14	$782.45K ₿169.66
4417	Kitten Haimer KHAI	$0.01448 ₿0.000021	-0.56	$782.32K ₿0	$0.01486 ₿0.000025	$0.0143 ₿0.000018	$3.28K ₿8.14	$782.32K ₿1.19K	$782.32K ₿0
4418	Monai MONAI	$0.02839 ₿0.0000066	14.45	$782.05K ₿159.41	$0.02848 ₿0.0000085	$0.0246 ₿0.0000066	$73.48K ₿7.63	$2.63M ₿613.11	$782.05K ₿159.41
4425	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	-0.11	$777.87K ₿20.59	$0.02281 ₿0.00000065	$0.02234 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4426	Buz Economy BUZ	$0.05184	0.01*	$779.83K	$0.05201	$0.05182	$10.52K	$779.83K	$779.83K
4427	Big Pharmai DRUGS	$0.0007033	5.84	$777.51K	$0.0007121	$0.0006638	$4.6K	$777.51K	$777.51K
4428	Wall Street Memes WSM	$0.0004131 ₿0.00000011	-1.15	$777.47K ₿224.5	$0.0004183 ₿0.00000012	$0.0004078 ₿0.00000011	$47.32 ₿35.62	$826.2K ₿238.57	$777.47K ₿224.5
4432	Jones DAO JONES	$0.149 ₿0.000011	19.43	$773.42K ₿58.69	$0.149 ₿0.000011	$0.1241 ₿0.000011	$18.1K ₿0.47	$1.49M ₿114.1	$773.42K ₿58.69
4433	RIBBIT RBT	$0.0000019 ₿0.000000000093	0.59	$773.04K ₿38.1	$0.000001949 ₿0.00000000012	$0.000001889 ₿0.000000000092	$4.14K ₿0.66	$773.04K ₿38.1	$773.04K ₿38.1
4437	Dolos The Bully BULLY	$0.0008025	33.62	$770.61K	$0.0008432	$0.0006005	$420.61K	$770.61K	$770.61K
4441	Kava Lend HARD	$0.005733 ₿0.0000035	-7.77	$768.97K ₿473.65	$0.006216 ₿0.0000037	$0.005566 ₿0.0000035	$81.81K ₿23.81	$1.14M ₿702.78	$768.97K ₿473.65
4443	Safe Haven SHA	$0.00009035 ₿0.0000000049	-7.67	$768.08K ₿41.98	$0.00009786 ₿0.0000000056	$0.00008436 ₿0.0000000039	$357.17 ₿0.11	$768.08K ₿41.98	$768.08K ₿41.98
4444	Bazed Games BAZED	$0.01006 ₿0.0000031	-1.03	$767.89K ₿243.88	$0.01029 ₿0.0000033	$0.009995 ₿0.0000028	$1.48K ₿2.67	$767.89K ₿243.88	$767.89K ₿243.88
4445	Plebbit PLEB	$0.0000005137 ₿0.00000000011	-0.61	$767.61K ₿169.59	$0.0000005216 ₿0.00000000011	$0.0000005107 ₿0.00000000011	$68.73 ₿0.05	$767.61K ₿169.59	$767.61K ₿169.59
4447	Dither DITH	$0.007671 ₿0.0000022	7.73	$767.11K ₿0	$0.007796 ₿0.0000025	$0.006839 ₿0.0000021	$14.62K ₿0.29	$767.11K ₿219.04	$767.11K ₿0
4452	Black Dragon BLACKDRAGON	$0.000000009851 ₿0.0000000000014	-3.08	$764.51K ₿113.21	$0.00000001029 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$11K ₿1.4	$764.51K ₿113.21	$764.51K ₿113.21
4453	Sin City SIN	$0.0009128 ₿0.00000012	-0.04	$763.39K ₿81.6	$0.0009176 ₿0.00000013	$0.0009107 ₿0.00000012	$400.57K ₿17.4	$913.2K ₿127.51	$763.39K ₿81.6
4457	Pchain PI	$0.0007478 ₿0.000000057	0.52	$758.67K ₿58.12	$0.0007486 ₿0.000000063	$0.0006172 ₿0.000000054	$12.55K ₿0.25	$1.16M ₿89.63	$758.67K ₿58.12
4461	Bifrost Voucher MANTA VMANTA	$0.1447	1.54	$760.74K	$0.1448	$0.1377	$18.4	$760.74K	$760.74K
4463	Anon ANON	$0.0007591	-4.24	$759.01K	$0.0008139	$0.0007197	$124.42K	$759.01K	$759.01K
4467	BananaCat BCAT	$0.0008007 ₿0.000000026	-0.41	$756.27K ₿25.48	$0.0008099 ₿0.000000029	$0.0007797 ₿0.000000026	$87K ₿0.05	$756.27K ₿25.48	$756.27K ₿25.48
4468	Spinning Cat OIIAOIIA	$0.0007553	0.09	$749.18K	$0.0007789	$0.0007414	$5.15K	$749.18K	$749.18K
4470	Roco Finance ROCO	$0.008067 ₿0.0000050	0.60	$754.36K ₿129.77	$0.00809 ₿0.0000053	$0.007783 ₿0.0000046	$6.77 ₿4.67	$803.18K ₿499.29	$754.36K ₿129.77
4471	apM Coin APM	$0.002082 ₿0.00000011	2.79	$753.22K ₿41.65	$0.002082 ₿0.00000012	$0.001995 ₿0.00000011	$28.11K ₿11.98	$3.77M ₿208.59	$753.22K ₿41.65
4472	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006285 ₿0.000000057	$0.005714 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4473	Pepe on SOL PEPE	$0.0007509	1.37	$750.92K	$0.0007539	$0.0007319	$7.62K	$750.92K	$750.92K
4479	AS Monaco Fan Token ASM	$0.1396 ₿0.000021	2.81	$747.03K ₿30.96	$0.1475 ₿0.000023	$0.135 ₿0.000019	$22.1K ₿29.76	$1.4M ₿212.62	$747.03K ₿30.96
4480	Per Community PER	$0.001244 ₿0.00000021	0.41	$749.61K ₿65.49	$0.001254 ₿0.00000021	$0.001229 ₿0.00000020	$14.88 ₿0.01	$749.61K ₿126.1	$749.61K ₿65.49
4481	XANA XETA	$0.0001507 ₿0.00000013	-3.45	$745.11K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.74K ₿36.65	$745.11K ₿680.07	$745.11K ₿295
4483	Blockchain Bets BCB	$0.0008489 ₿0.00000037	0.58	$744.57K ₿328.45	$0.0008508 ₿0.00000039	$0.0008354 ₿0.00000035	$128.89 ₿2.74	$744.57K ₿328.45	$744.57K ₿328.45
4491	NutCoin NUT	$0.00000003527	10.33	$760.49K	$0.00000003623	$0.00000002698	$58.05K	$760.49K	$760.49K
4494	Avocado DAO AVG	$0.004916 ₿0.00000052	-0.48	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4496	AIT Protocol AIT	$0.002487 ₿0.0000068	-2.00	$738.18K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.77K ₿8.26	$743.05K ₿6.82K	$738.18K ₿570.83
4503	Giveth GIV	$0.00191 ₿0.00000020	1.34	$732.71K ₿43.19	$0.001937 ₿0.00000021	$0.001855 ₿0.00000020	$2.39K ₿1.27	$1.91M ₿206.61	$732.71K ₿43.19
4504	Yaku YAKU	$0.001477 ₿0.00000031	2.52	$731.67K ₿27.28	$0.00168 ₿0.00000036	$0.001402 ₿0.00000031	$427.47 ₿0.45	$738.62K ₿156.38	$731.67K ₿27.28
4506	LEO LEO	$0.00007687 ₿0.000000022	-3.51	$730.49K ₿215.45	$0.00008326 ₿0.000000025	$0.000076 ₿0.000000022	$1.53K ₿3.18	$768.94K ₿226.78	$730.49K ₿215.45
4507	XMON XMON	$289.48 ₿0.013	-5.79	$730.72K ₿33.12	$307.28 ₿0.013	$286.72 ₿0.012	$2.01K ₿0.37	$2.89M ₿131.22	$730.72K ₿33.12
4511	Dasha VVAIFU	$0.0007368	-1.31	$731.89K	$0.0007621	$0.0007255	$303.69K	$731.89K	$731.89K
4512	Kromatika KROM	$0.008814 ₿0.00000046	0.74	$725.47K ₿38	$0.009406 ₿0.00000047	$0.008614 ₿0.00000046	$8.99 ₿0.4	$881.48K ₿46.17	$725.47K ₿38
4519	Chinese Doge Wow CHIDO	$0.0007548	3.95	$717.78K	$0.000779	$0.0007197	$4.83K	$717.78K	$717.78K
4521	HOLD EARN	$0.001699 ₿0.000000094	1.31	$717.58K ₿40.6	$0.001813 ₿0.000000095	$0.001668 ₿0.000000093	$273.12 ₿0.03	$717.58K ₿40.6	$717.58K ₿40.6
4523	WATER Coin WATER	$0.000009789	0.09	$716.64K	$0.0000099	$0.000009749	$11.7K	$716.64K	$716.64K
4524	Fud the Pug FUD	$0.00000001244 ₿0.0000000000061	4.60	$715.72K ₿0	$0.00000001271 ₿0.0000000000070	$0.0000000119 ₿0.0000000000056	$3.64K ₿22.64	$939.65K ₿616.68	$715.72K ₿0
4533	Arbius AIUS	$2.26 ₿0.0025	1.32	$711.04K ₿183.72	$2.28 ₿0.0028	$2.21 ₿0.0023	$584.12 ₿20.42	$2.26M ₿2.56K	$711.04K ₿183.72
4536	TopGoal GOAL	$0.001321 ₿0.0000010	0.39	$708.83K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.08K ₿1.82	$1.32M	$708.83K ₿0
4538	Polytrader by Virtuals POLY	$0.000703	22.14	$701.65K	$0.0007577	$0.0005269	$28.87K	$701.65K	$701.65K
4541	FUEGO FUEGO	$0.009309	2.91	$707.49K	$0.009562	$0.00903	$4.68K	$707.49K	$707.49K
4543	Seal SEAL	$0.03333	0.39	$706.08K	$0.03417	$0.03296	$23.76K	$706.08K	$706.08K
4547	Valencia CF Fan Token VCF	$0.1068 ₿0.000015	2.06	$704.83K ₿43.37	$0.1093 ₿0.000015	$0.1034 ₿0.000014	$22.32K ₿16.59	$1.07M ₿152.2	$704.83K ₿43.37
4556	BigShortBets BIGSB	$0.1234 ₿0.0000094	-1.34	$699.14K ₿94.03	$1.06 ₿0.0000096	$1.02 ₿0.0000092	$109.48 ₿0.19	$3.68M ₿282.9	$699.14K ₿94.03
4562	Donut DONUT	$0.003232 ₿0.00000025	-0.94	$695.17K ₿57.33	$0.003318 ₿0.00000028	$0.003194 ₿0.00000026	$144.73 ₿0.23	$734.12K ₿57.33	$695.17K ₿57.33
4564	PEPE (Ordinals) PEPE	$0.01652 ₿0.0000077	0.65	$695.05K ₿318.06	$0.01654 ₿0.0000087	$0.01641 ₿0.0000047	$165.22 ₿95.85	$695.05K ₿318.06	$695.05K ₿318.06
4566	DrPepe.ai BRYAN	$0.00000000078	-0.67	$693.68K	$0.000000000797	$0.000000000776	$11.52	$693.68K	$693.68K
4569	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2137 ₿0.0000019	$0.2027 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4572	PINO PINO	$0.0006997	4.87	$692.5K	$0.0007022	$0.0006672	$4.94K	$692.5K	$692.5K
4574	Jarvis Reward Token JRT	$0.00174 ₿0.000000093	0.40	$691.99K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.74 ₿0.02	$984.57K ₿52.92	$691.99K ₿37.19
4577	PIKA to PIKO ピカとピコ PIKA	$0.0009371	-4.51	$691.62K	$0.0009853	$0.0009292	$43.73	$691.62K	$691.62K
4581	Revuto REVU	$0.00379 ₿0.00000023	4.73	$690.22K ₿19.48	$0.003812 ₿0.00000023	$0.003592 ₿0.00000020	$58.65K ₿1.39	$1.06M ₿66.53	$690.22K ₿19.48
4589	Cyberdoge CDOGE	$0.0006855	0.96	$685.4K	$0.0006945	$0.0006734	$14.4	$685.4K	$685.4K
4590	BinStarter BSR	$0.01818 ₿0.0000011	0.56	$684.04K ₿0	$0.01834 ₿0.0000011	$0.01791 ₿0.0000010	$14.06K ₿0.04	$1.82M ₿94.13	$684.04K ₿0
4592	TypeAI TYPE	$0.07199 ₿0.000036	0.73	$683.99K ₿0	$0.07255 ₿0.000042	$0.07075 ₿0.000028	$199.62 ₿6.15	$719.99K ₿357.88	$683.99K ₿0
4594	H2 Finance $H2	$0.0009675	0.59	$683.24K	$0.0009827	$0.0009458	$2.3K	$7.18M	$683.24K
4596	Degen Zoo DZOO	$0.001624 ₿0.00000017	-1.56	$683.03K ₿68.41	$0.001649 ₿0.00000022	$0.001604 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4597	Tardi TARDI	$0.0006829	1.41	$682.93K	$0.0006871	$0.0006584	$922.1	$682.93K	$682.93K
4598	Vector Smart Gas VSG	$0.000106 ₿0.000000029	6.95	$681.51K ₿0	$0.000106 ₿0.000000031	$0.00009869 ₿0.000000029	$206.2K ₿0.55	$681.51K ₿301.99	$681.51K ₿0
4601	Self Chain SLF	$0.004075	-5.39	$680.59K	$0.00446	$0.003865	$247.09K	$1.37M	$680.59K
4602	AgentAlgo AGENT	$0.03249	0.66	$680.7K	$0.03263	$0.03168	$2.82K	$680.7K	$680.7K
4610	Shifu SHIFU	$0.00000739	0.58	$676.69K	$0.00000743	$0.000007279	$179.86	$739.04K	$676.69K
4619	Forgotten Playland FP	$0.0001645 ₿0.00000071	-0.08	$670.67K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$26.94 ₿7.01	$1.31M ₿7.12K	$670.67K ₿391.31
4621	Decimated DIO	$0.001232 ₿0.00000053	-6.50	$670.06K ₿217.26	$0.001317 ₿0.00000054	$0.001228 ₿0.00000051	$107.63K ₿2.61	$1.23M ₿536.73	$670.06K ₿217.26
4623	NikolAI NIKO	$0.0006676	-1.19	$667.62K	$0.0006807	$0.0006477	$11.27K	$667.62K	$667.62K
4628	Wefi WEFI	$0.01592 ₿0.0000016	-0.16	$666.82K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.44K ₿1.2	$1.59M ₿163.61	$666.82K ₿68.53
4629	Carlo CARLO	$0.0006658	-0.19	$665.98K	$0.0006714	$0.0006563	$404.52	$665.98K	$665.98K
4630	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.15 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4632	Okratech Token ORT	$0.0007517 ₿0.00000017	-12.56	$654.62K ₿62	$0.0008754 ₿0.00000020	$0.0007517 ₿0.00000015	$163.03K ₿31.58	$657.07K ₿154.96	$654.62K ₿62
4634	X2Y2 X2Y2	$0.001758 ₿0.00000018	0.53	$664.1K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$82.52K ₿6.86	$1.76M ₿110.53	$664.1K ₿70.14
4636	Evmos EVMOS	$0.001303 ₿0.0000010	-4.17	$663.74K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.47K ₿15.07	$1.29M ₿1.03K	$663.74K ₿511.62
4640	K21 Kanon K21	$0.03686 ₿0.0000017	-1.82	$664.62K ₿30.47	$0.03783 ₿0.0000017	$0.03642 ₿0.0000016	$9.63K ₿0.76	$774.24K ₿35.49	$664.62K ₿30.47
4641	CYI by Virtuals CYI	$0.0006654	20.42	$662.76K	$0.0006927	$0.00053	$2.33K	$662.76K	$662.76K
4643	OPCAT OPCAT	$0.03143	10.38	$660.07K	$0.03262	$0.02734	$3.11K	$660.07K	$660.07K
4648	Sturdy STRDY	$0.0322 ₿0.000015	-1.62	$657.71K ₿76.02	$0.03282 ₿0.000016	$0.03178 ₿0.000015	$412.53 ₿2.05	$3.22M ₿1.5K	$657.71K ₿76.02
4655	AVINOC AVINOC	$0.003918 ₿0.0000015	-0.01*	$654.53K ₿264.92	$0.003919 ₿0.0000015	$0.003918 ₿0.0000014	$22.89 ₿0.85	$3.92M ₿1.59K	$654.53K ₿264.92
4657	Wombat Exchange WOM	$0.00225 ₿0.00000060	-4.02	$656.7K ₿89.74	$0.002357 ₿0.00000063	$0.002238 ₿0.00000059	$1.19K ₿0.98	$2.25M ₿604.58	$656.7K ₿89.74
4659	Hord HORD	$0.002561 ₿0.00000023	-0.49	$652.57K ₿58.05	$0.002644 ₿0.00000023	$0.00256 ₿0.00000022	$10.22K ₿0.66	$819.8K ₿74.43	$652.57K ₿58.05
4662	AXOL AXOL	$0.0006518	-9.84	$651.93K	$0.0007234	$0.0006127	$4.12K	$651.93K	$651.93K
4665	MEOW MEOW	$0.00000724	-3.68	$651.16K	$0.00000771	$0.000007289	$292.39	$651.16K	$651.16K
4669	Laika AI LKI	$0.001516	-4.77	$649.79K	$0.001595	$0.001476	$467.58K	$1.52M	$649.79K
4670	Lattice Token LTX	$0.02024 ₿0.0000030	-0.31	$649.63K ₿97.61	$0.02033 ₿0.0000030	$0.02008 ₿0.0000021	$99.11K ₿0.84	$2.02M ₿304.21	$649.63K ₿97.61
4673	STARS STARS	$0.00001544	20.48	$649.64K	$0.00001559	$0.00001276	$78.93K	$649.64K	$649.64K
4674	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,863.48	0.63	$648.03K	$3,882.77	$3,835.09	$10.47K	$648.03K	$648.03K
4677	She Rises AKA	$0.0006463	1.19	$646.39K	$0.0006713	$0.0006387	$56.34K	$646.39K	$646.39K
4678	VOLT.WIN VOLT	$0.001165	-4.90	$646.19K	$0.001234	$0.001165	$313.6	$646.19K	$646.19K
4682	Mumu MUMU	$0.000000000948 ₿0.00000000000018	0.62	$644.39K ₿0	$0.000000000951 ₿0.00000000000021	$0.000000000934 ₿0.00000000000016	$55.86K ₿0.59	$644.39K ₿189.03	$644.39K ₿0
4684	Wam WAM	$0.0009428 ₿0.00000011	-0.42	$640.66K ₿71.92	$0.0009589 ₿0.00000011	$0.0009348 ₿0.00000011	$47.47K ₿3.19	$942.87K ₿113.83	$640.66K ₿71.92
4689	DeFi Land DFL	$0.00008985 ₿0.000000024	-1.28	$641.25K ₿171.55	$0.000091 ₿0.000000025	$0.00008951 ₿0.000000023	$19.38K ₿0.42	$898.45K ₿240.35	$641.25K ₿171.55
4691	Feathercoin FTC	$0.002202 ₿0.000000066	0.12	$641.11K ₿18.26	$0.002203 ₿0.000000066	$0.0022 ₿0.000000064	$2.56 ₿0.48	$641.45K ₿22.18	$641.11K ₿18.26
4695	Nekocoin ((=ↀωↀ=))	$0.0003384	1.27	$639.97K	$0.0003434	$0.0003329	$8.29K	$914.01K	$639.97K
4701	Everton Fan Token EFC	$0.1072 ₿0.000020	2.06	$638.3K ₿85.94	$0.1099 ₿0.000021	$0.1031 ₿0.000018	$19.29K ₿19.12	$1.07M ₿206.38	$638.3K ₿85.94
4702	Nabox NABOX	$0.00000305 ₿0.00000000017	0.71	$637.91K ₿36.78	$0.000003059 ₿0.00000000018	$0.000003009 ₿0.00000000014	$302.6 ₿3.91	$3.05M ₿176.33	$637.91K ₿36.78
4705	Revomon REVO	$0.0214 ₿0.0000019	0.51	$636.95K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$12.95K ₿0.97	$983.37K ₿90.44	$636.95K ₿66.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}