23 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2837	Neoxa NEOX	$0.0002672 ₿0.000000035	2.55	$2.08M ₿173.71	$0.0002779 ₿0.000000036	$0.0002605 ₿0.000000033	$23.51K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2838	Verse VERSE	$0.00006355 ₿0.0000000052	-2.93	$2.07M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$12.3K ₿1.42	$12.36M ₿1.02K	$2.07M ₿67.47
2842	Numogram GNON	$0.002067	-12.54	$2.07M	$0.002429	$0.002079	$4.7M	$2.07M	$2.07M
2845	AgentTank TANK	$0.002041	-7.47	$2.04M	$0.002302	$0.001999	$2.48M	$2.04M	$2.04M
2846	UnlockProtocolToken UP	$0.007383	-4.34	$2.05M	$0.008002	$0.007244	$119.17	$7.38M	$2.05M
2848	Defit DEFIT	$0.06585 ₿0.0000030	-8.52	$2.06M ₿85.4	$0.07469 ₿0.0000031	$0.06498 ₿0.0000030	$4.37K ₿0.09	$3.29M ₿151.39	$2.06M ₿85.4
2849	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2853	SelfieDogCoin SELFIE	$0.002058	-12.58	$2.05M	$0.002466	$0.002041	$183.6K	$2.05M	$2.05M
2854	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.68	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.5K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2855	Catboy CATBOY	$0.01022 ₿0.0000014	-1.89	$2.05M ₿269.44	$0.01106 ₿0.0000017	$0.01015 ₿0.0000013	$251.17K ₿16.9	$2.05M ₿283.53	$2.05M ₿269.44
2856	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	-3.07	$2.04M ₿129.65	$0.001269 ₿0.000000075	$0.001196 ₿0.000000071	$88.11K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2857	Spookyswap BOO	$0.2056 ₿0.000036	-5.68	$2.04M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.47K ₿9.63	$2.81M ₿505.9	$2.04M ₿367.38
2858	Witnet WIT	$0.001527 ₿0.00000013	-0.46	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001515 ₿0.00000012	$26.36K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2859	Wrapped Accumulate WACME	$0.00749 ₿0.00000016	-0.28	$2.03M ₿38.61	$0.007621 ₿0.00000042	$0.00744 ₿0.00000016	$48.8K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2860	TEH EPIK DUCK EPIK	$0.002398 ₿0.00000018	-4.31	$2.03M ₿0	$0.002742 ₿0.00000022	$0.002331 ₿0.00000014	$526.14K ₿34.17	$2.03M ₿184.9	$2.03M ₿0
2861	OSCAR OSCAR	$0.00227	-4.80	$2.03M	$0.002718	$0.002218	$345.7K	$2.03M	$2.03M
2863	Everest ID	$0.01739 ₿0.0000024	8.25	$2.03M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$34.61K ₿2.61	$13.91M ₿1.94K	$2.03M ₿283.51
2864	Mobius MOBI	$0.003947 ₿0.00000016	-0.03	$2.03M ₿84.76	$0.004346 ₿0.00000016	$0.00388 ₿0.00000015	$26.76K ₿0.42	$3.51M ₿146.43	$2.03M ₿84.76
2865	MarsDAO MDAO	$0.02576 ₿0.0000025	-3.40	$2.02M ₿194.87	$0.0267 ₿0.0000025	$0.02569 ₿0.0000023	$72.64K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2866	Spice SFI	$25.29 ₿0.00048	-1.69	$2.02M ₿38.45	$26.94 ₿0.00055	$24.36 ₿0.00047	$31.75K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2867	MicrovisionChain SPACE	$0.3308 ₿0.00027	-14.62	$2.02M ₿737.72	$0.4067 ₿0.00028	$0.3278 ₿0.00027	$75.6K ₿36.71	$6.95M ₿5.83K	$2.02M ₿737.72
2868	NanoByte NBT	$0.001566 ₿0.000000036	1.88	$2.02M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$29.23K ₿1.25	$15.63M ₿361.38	$2.02M ₿46.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0246 ₿0.00000024	$0.02201 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Octokn OTK	$0.005199 ₿0.0000011	-7.38	$2.01M ₿328.97	$0.005647 ₿0.0000011	$0.005145 ₿0.0000010	$133.21K ₿2.94	$6.24M ₿1.37K	$2.01M ₿328.97
2874	ORC ORC	$0.002016	-22.34	$2M	$0.002596	$0.001873	$36.29K	$2M	$2M
2875	SUI Agents SUIAI	$0.03007	-2.70	$2.01M	$0.0335	$0.02976	$59.33K	$2.01M	$2.01M
2876	Shido Network SHIDO	$0.0001117 ₿0.000000025	-6.15	$2.01M ₿454.65	$0.0001202 ₿0.000000027	$0.0001108 ₿0.000000024	$240.56K ₿20.75	$2.01M ₿458.64	$2.01M ₿454.65
2877	Cashaa CAS	$0.002768 ₿0.000000060	22.96	$2.01M ₿43.87	$0.003433 ₿0.000000060	$0.002239 ₿0.000000056	$131.4K ₿0.95	$2.77M ₿60.44	$2.01M ₿43.87
2879	Gari Network GARI	$0.003036 ₿0.00000048	-0.13	$2M ₿210.12	$0.003095 ₿0.00000049	$0.002893 ₿0.00000047	$89.96K ₿18	$3.03M ₿482.01	$2M ₿210.12
2880	neur.sh NEUR	$0.002201	-10.68	$2M	$0.002666	$0.002201	$5.16M	$2.2M	$2M
2883	Magic Square SQR	$0.008874 ₿0.0000076	-1.65	$2M ₿405.16	$0.009062 ₿0.0000076	$0.00887 ₿0.0000070	$41.08K ₿8.51	$8.87M ₿7.66K	$2M ₿405.16
2884	Chasm CAI	$0.01998	10.24	$2M	$0.02123	$0.01733	$46.78K	$19.98M	$2M
2886	Fjord Foundry FJO	$0.1878	-4.62	$1.98M	$0.2018	$0.1861	$459.35K	$16.53M	$1.98M
2887	Trog TROG	$0.000004709	-5.94	$1.98M	$0.000005839	$0.000004689	$40.58K	$1.98M	$1.98M
2889	Paribus PBX	$0.0002649 ₿0.000000033	-4.29	$1.98M ₿238.07	$0.0002782 ₿0.000000035	$0.0002617 ₿0.000000032	$117.45K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2891	Nailong NAILONG	$0.001974	19.66	$2M	$0.002983	$0.0012	$861.8K	$2M	$2M
2892	Mars MARS	$0.000004699	-2.83	$1.98M	$0.00000503	$0.00000466	$572.29K	$1.98M	$1.98M
2893	アイオノミー ION	$92.68 ₿0.0054	-3.21	$1.97M ₿116.95	$100.42 ₿0.0057	$92.67 ₿0.0054	$680.27 ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2894	Raini Studios Token RST	$0.003495 ₿0.00000098	-5.91	$1.98M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$51.7K ₿2.04	$3.21M ₿906.87	$1.98M ₿557.39
2895	LikeCoin (ERC-20) LIKE	$0.001346 ₿0.000000026	17.18	$1.97M ₿36.12	$0.001363 ₿0.000000026	$0.001114 ₿0.000000025	$1.47K ₿0	$2.69M ₿52.2	$1.97M ₿36.12
2896	Max on ETH MAXETH	$0.00000194	-20.93	$1.94M	$0.00000252	$0.000001909	$172.68K	$1.94M	$1.94M
2899	HOLD EARN	$0.004636 ₿0.000000094	-2.89	$1.96M ₿40.6	$0.005052 ₿0.000000095	$0.004635 ₿0.000000093	$311.84 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2900	Serenity SERSH	$0.05257 ₿0.0000090	-0.76	$1.96M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.08M ₿105.58	$5.22M ₿899.69	$1.96M ₿39.65
2902	QSTAR Q*	$0.000203 ₿0.0000000021	0.82	$1.95M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$49.74K ₿1.03	$2.03M ₿21.99	$1.95M ₿0
2903	Chirpley CHRP	$0.00273 ₿0.00000037	-5.00	$1.95M ₿210.05	$0.002926 ₿0.00000041	$0.002726 ₿0.00000037	$90.27K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2904	Shiba Predator QOM	$0.000000003239 ₿0.00000000000072	-3.22	$1.94M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.16K ₿0.81	$1.94M ₿435	$1.94M ₿435
2905	Ferro FER	$0.001334 ₿0.00000013	-12.16	$1.94M ₿155.39	$0.001523 ₿0.00000013	$0.001346 ₿0.00000013	$10.15K ₿0.17	$6.67M ₿633.07	$1.94M ₿155.39
2906	ナブコイン NAV	$0.02521 ₿0.0000011	-2.01	$1.94M ₿86.38	$0.0281 ₿0.0000011	$0.02521 ₿0.00000095	$54.16K ₿0.62	$1.94M	$1.94M ₿86.38
2909	Decentral Games DG	$0.002058 ₿0.00000057	-12.72	$1.93M ₿437.08	$0.002724 ₿0.00000062	$0.002059 ₿0.00000055	$134.55 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2910	Joystream JOY	$0.001791 ₿0.00000026	-4.17	$1.92M ₿234.77	$0.001871 ₿0.00000026	$0.001775 ₿0.00000025	$37.56K ₿13	$1.96M ₿279.97	$1.92M ₿234.77
2911	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.99	$1.92M ₿37.34	$3.87 ₿0.000074	$3.81 ₿0.000063	$424.71 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2913	BEPRO Network BEPRO	$0.0001885 ₿0.000000020	-2.61	$1.89M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$188.41K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2914	Impermax IBEX	$0.02658 ₿0.00000052	-4.44	$1.92M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$56.06 ₿0.01	$1.92M ₿26.89	$1.92M ₿0
2915	Juicebox JBX	$0.00103 ₿0.000000045	-0.29	$1.92M ₿89.26	$0.001035 ₿0.000000049	$0.001029 ₿0.000000045	$266.91 ₿0.07	$1.98M ₿93.34	$1.92M ₿89.26
2916	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$6.27K ₿0	$2.2M ₿221.44	$1.92M ₿0
2917	Everclear NEXT	$0.01795 ₿0.0000033	-16.88	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01797 ₿0.0000033	$48.06 ₿49.7	$17.96M ₿3.34K	$1.92M ₿356.37
2919	Celer Bridged WETH (Conflux) WETH	$2,389.35	-4.72	$1.91M	$2,578.84	$2,361.16	$143.32K	$1.91M	$1.91M
2923	ZBIT•BLUE•BITCOIN ZBIT	$0.09087 ₿0.000039	13.52	$1.91M ₿893.25	$0.09468 ₿0.000086	$0.08001 ₿0.000034	$1.96K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2924	Vapor VAPOR	$0.001907	-4.92	$1.91M	$0.002091	$0.001895	$17.72K	$1.91M	$1.91M
2925	Bozo Benk BOZO	$0.002378 ₿0.00000032	-12.68	$1.9M ₿257.29	$0.002804 ₿0.00000039	$0.002379 ₿0.00000031	$2.57K ₿0.43	$1.9M ₿257.3	$1.9M ₿257.29
2926	Domi DOMI	$0.004255 ₿0.00000069	-7.22	$1.9M ₿242.58	$0.004753 ₿0.00000073	$0.004255 ₿0.00000068	$38.49K ₿4.05	$4.26M ₿692.83	$1.9M ₿242.58
2928	Mdex MDX	$0.002 ₿0.00000075	34.21	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00149 ₿0.00000074	$970.34 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2929	Build On BNB BOB	$0.000000004507	-3.34	$1.89M	$0.000000005052	$0.000000004467	$272.75K	$1.89M	$1.89M
2930	Unmarshal MARSH	$0.02875 ₿0.0000033	-3.63	$1.9M ₿175.22	$0.03168 ₿0.0000035	$0.0285 ₿0.0000033	$370.39K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2931	Neiro NEIRO	$0.001895	-4.27	$1.9M	$0.00231	$0.001895	$5.34M	$1.9M	$1.9M
2932	AVINOC AVINOC	$0.01131 ₿0.0000015	-3.99	$1.89M ₿264.92	$0.01269 ₿0.0000015	$0.01101 ₿0.0000014	$136.29 ₿0.85	$11.32M ₿1.59K	$1.89M ₿264.92
2934	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2937	Skull of Pepe Token SKOP	$0.01259	-2.56	$1.89M	$0.01358	$0.01256	$217.87K	$1.89M	$1.89M
2938	Laika AI LKI	$0.004406	-6.24	$1.9M	$0.00496	$0.004412	$412.73K	$4.44M	$1.9M
2939	Thetanuts Finance NUTS	$0.001786	0.45	$1.89M	$0.001804	$0.001777	$52.94K	$17.86M	$1.89M
2941	MASQ MASQ	$0.05447 ₿0.0000037	-4.14	$1.87M ₿128.55	$0.05841 ₿0.0000039	$0.05372 ₿0.0000037	$2.82K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2943	Unique Network UNQ	$0.008026 ₿0.00000011	-6.33	$1.88M ₿35.32	$0.008744 ₿0.00000011	$0.008026 ₿0.00000010	$1.11K ₿2.03	$8.36M ₿117.19	$1.88M ₿35.32
2945	GOATS GOATS	$0.0001005	3.66	$1.9M	$0.0001007	$0.00009576	$1.15M	$1.97M	$1.9M
2947	Decimated DIO	$0.003452 ₿0.00000053	-3.82	$1.88M ₿217.26	$0.003626 ₿0.00000054	$0.003452 ₿0.00000051	$191.01K ₿2.61	$3.45M ₿536.73	$1.88M ₿217.26
2950	Jester JEST	$1.88	-5.02	$1.87M	$2.02	$1.85	$827.7	$1.87M	$1.87M
2952	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Inspect INSP	$0.004573 ₿0.0000026	-1.67	$1.85M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$50.45K ₿98.88	$4.57M ₿2.66K	$1.85M ₿522.5
2958	Roco Finance ROCO	$0.01977 ₿0.0000050	-2.14	$1.85M ₿129.77	$0.02081 ₿0.0000053	$0.01967 ₿0.0000046	$42.91K ₿4.67	$1.97M ₿499.29	$1.85M ₿129.77
2960	Kenshi KNS	$0.002141 ₿0.00000047	-3.36	$1.84M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$1.28K ₿0.49	$2.14M ₿472.23	$1.84M ₿406.12
2961	QBX QBX	$0.001335	17.14	$1.84M	$0.001474	$0.00103	$88.49K	$1.84M	$1.84M
2963	FXN FXN	$0.002046	-10.66	$1.84M	$0.002392	$0.002046	$231.89K	$2.05M	$1.84M
2964	Wisdomise AI WSDM	$0.003775	-3.90	$1.84M	$0.003948	$0.003769	$1.84M	$3.78M	$1.84M
2970	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9963 ₿0.000014	0.80	$1.83M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$2.04K ₿0.14	$1.83M	$1.83M ₿0
2972	Switcheo SWTH	$0.001064 ₿0.00000012	-2.44	$1.83M ₿214.71	$0.001105 ₿0.00000012	$0.001064 ₿0.00000012	$1.38K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
2979	RUSSELL RUSSELL	$0.001864	-0.38	$1.81M	$0.002056	$0.001707	$33.75K	$1.81M	$1.81M
2980	KEKE Terminal KEKE	$0.001812	-9.14	$1.81M	$0.002054	$0.001781	$2.94K	$1.81M	$1.81M
2981	Hacash Diamond HACD	$16.22 ₿0.0053	-2.22	$1.81M ₿0	$18.26 ₿0.0065	$15.97 ₿0.0054	$4.39K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	RIBBIT RBT	$0.000004459 ₿0.000000000093	-4.11	$1.81M ₿38.1	$0.00000477 ₿0.00000000012	$0.000004429 ₿0.000000000092	$22.26K ₿0.66	$1.81M ₿38.1	$1.81M ₿38.1
2983	Chudjak CHUD	$0.001942	-12.74	$1.78M	$0.002318	$0.001928	$34.36K	$1.78M	$1.78M
2985	Carnomaly CARR	$0.001031 ₿0.000000068	1.87	$1.81M ₿0	$0.001042 ₿0.000000076	$0.0008451 ₿0.000000062	$34.61K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2986	Bitrock BROCK	$0.01804 ₿0.0000026	-2.44	$1.8M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$77.43K ₿3.25	$1.8M ₿266.13	$1.8M ₿266.13
2987	EDEN EDEN	$0.01188 ₿0.0000017	-4.24	$1.8M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$129.59K ₿3.08	$1.9M ₿263.15	$1.8M ₿253.21
2988	Silly Dragon SILLY	$0.0018 ₿0.00000039	-5.36	$1.8M ₿391.36	$0.001973 ₿0.00000041	$0.0018 ₿0.00000038	$3.05M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2991	Gala Film FILM	$0.01416	1.59	$1.8M	$0.01499	$0.01093	$194.78	$1.8M	$1.8M
2993	Reflexer Ungovernance Token FLX	$2.17 ₿0.00010	-9.37	$1.79M ₿95.07	$2.41 ₿0.00010	$2.17 ₿0.00010	$90.56K ₿0.61	$2.08M ₿102.91	$1.79M ₿95.07
2994	Blend BLND	$0.05096	-0.27	$1.8M	$0.05199	$0.05056	$5.04K	$3.42M	$1.8M
2995	ライトコインキャッシュ LCC	$0.002205 ₿0.000000099	-3.63	$1.79M ₿79.31	$0.00272 ₿0.000000099	$0.002206 ₿0.000000080	$5.75 ₿0	$1.79M ₿83.36	$1.79M ₿79.31
2996	Tema TEMA	$0.001787	-2.31	$1.79M	$0.002021	$0.001783	$379.52K	$1.79M	$1.79M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}