23 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3220	Veno ETH VETH	$2,527.57	0.43	$1.55M	$2,574.9	$2,502.13	$24.55K	$1.55M	$1.55M
3224	KIKICat KIKI	$0.001542	12.65	$1.54M	$0.001558	$0.001362	$517.19K	$1.54M	$1.54M
3226	STFX STFX	$0.002368 ₿0.00000089	1.12	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.46K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3229	Silly Dragon SILLY	$0.00153 ₿0.00000039	24.49	$1.53M ₿391.36	$0.001586 ₿0.00000041	$0.001228 ₿0.00000038	$944.66K ₿86.64	$1.53M ₿391.36	$1.53M ₿391.36
3230	BoxBet BXBT	$0.0179 ₿0.0000026	-1.05	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01786 ₿0.0000026	$25.14K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3231	AgentTank TANK	$0.001529	12.50	$1.53M	$0.001553	$0.001356	$1.1M	$1.53M	$1.53M
3235	ElonRWA ELONRWA	$0.00004428	0.52	$1.52M	$0.0000453	$0.00004381	$547.29	$3.09M	$1.52M
3236	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.56 ₿0.00013	$10.83 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3237	Lava LAVA	$0.004042 ₿0.00000055	3.72	$1.52M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$222.87K ₿4.54	$4.04M ₿558.93	$1.52M ₿0
3238	MindAI MDAI	$1.65 ₿0.00015	-0.21	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$820.04 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3241	Torum XTM	$0.007786 ₿0.00000095	-39.83	$1.51M ₿185.03	$0.01302 ₿0.00000095	$0.006617 ₿0.00000093	$93.38K ₿3.11	$6.21M ₿763.64	$1.51M ₿185.03
3245	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.31	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.47K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3247	AgentLayer AGENT	$0.003083	4.13	$1.51M	$0.003285	$0.002806	$758.65K	$3.07M	$1.51M
3248	xFund XFUND	$151.13 ₿0.0069	0.14	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$791.63 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3249	Stash Inu STASH	$0.0001592 ₿0.000000024	-0.18	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$134.42K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3250	Catana CATANA	$0.00166	31.21	$1.5M	$0.001768	$0.001107	$891.55K	$1.5M	$1.5M
3252	Tema TEMA	$0.001503	-14.30	$1.5M	$0.001929	$0.001432	$431.88K	$1.5M	$1.5M
3255	Spookyswap BOO	$0.1514 ₿0.000036	18.02	$1.5M ₿367.38	$0.1512 ₿0.000038	$0.1237 ₿0.000033	$69.22K ₿9.63	$2.07M ₿505.9	$1.5M ₿367.38
3256	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3258	TopGoal GOAL	$0.002798 ₿0.0000010	-1.13	$1.5M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$115.54K ₿1.82	$2.8M	$1.5M ₿0
3261	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	1.25	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$42.55 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3262	STARS STARS	$0.00003559	-11.56	$1.5M	$0.00004156	$0.00003526	$43.84K	$1.5M	$1.5M
3263	Flamengo Fan Token MENGO	$0.1257 ₿0.0000097	0.63	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$181.03K ₿2.2	$3.77M ₿291.89	$1.5M ₿126.5
3264	Agent YP by Virtuals AIYP	$0.001496	5.89	$1.5M	$0.001565	$0.001356	$7.44K	$1.5M	$1.5M
3265	ソルト SALT	$0.01706 ₿0.00000026	6.77	$1.49M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
3267	sudoswap SUDO	$0.05872 ₿0.0000030	-6.72	$1.49M ₿77.34	$0.06416 ₿0.0000032	$0.0587 ₿0.0000029	$117.69K ₿10.66	$3.41M ₿178.44	$1.49M ₿77.34
3269	アイオノミー ION	$69.96 ₿0.0054	-2.81	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$993.68 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3270	Pundi X PURSE PURSE	$0.00005414 ₿0.0000000046	0.95	$1.49M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005335 ₿0.0000000046	$32.45K ₿18.82	$2.74M ₿244.89	$1.49M ₿129.93
3271	VinuChain VC	$0.009043 ₿0.00000087	2.11	$1.49M ₿121.79	$0.009166 ₿0.00000090	$0.008789 ₿0.00000086	$359.95K ₿20.28	$8.79M ₿868.41	$1.49M ₿121.79
3274	She Rises AKA	$0.001479	-1.20	$1.48M	$0.001555	$0.001456	$165.48K	$1.48M	$1.48M
3277	Azuro Protocol AZUR	$0.00712	3.09	$1.48M	$0.007184	$0.006906	$222.77K	$7.12M	$1.48M
3279	Hemule HEMULE	$0.001495 ₿0.00000025	-0.08	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$372.95K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3281	Globiance Exchange GBEX	$0.00000000397 ₿0.00000000000068	1.90	$1.46M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$10.35K ₿4.07	$1.99M ₿341.69	$1.46M ₿251.69
3282	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3283	Crashout CRASHOUT	$0.001454	37.86	$1.46M	$0.001621	$0.001014	$114.04K	$1.46M	$1.46M
3286	フュージョンコイン FSN	$0.01866 ₿0.0000026	-6.35	$1.46M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$207.99K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3292	RIBBIT RBT	$0.000003539 ₿0.000000000093	10.61	$1.45M ₿38.1	$0.000003559 ₿0.00000000012	$0.00000318 ₿0.000000000092	$17.24K ₿0.66	$1.45M ₿38.1	$1.45M ₿38.1
3295	Chirpley CHRP	$0.002028 ₿0.00000037	4.74	$1.45M ₿210.05	$0.002028 ₿0.00000041	$0.001928 ₿0.00000037	$88.41K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3296	BITCOIN•BRO•BEAR (Runes) BRO	$0.001444	0.15	$1.44M	$0.001458	$0.001257	$412.55	$1.44M	$1.44M
3298	REVV REVV	$0.001304 ₿0.00000021	8.97	$1.44M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$198.57K ₿7.82	$3.89M ₿642.53	$1.44M ₿175.16
3301	UNFK $UNFK	$0.00000001598	0.11	$1.44M	$0.00000001633	$0.0000000158	$19.81	$1.44M	$1.44M
3302	STEAM STEAM	$0.007271	2.18	$1.44M	$0.007277	$0.007046	$2.02K	$7.28M	$1.44M
3304	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3305	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8196 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3307	Gains GAINS	$0.02623 ₿0.0000039	-0.59	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.82K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3308	Holdcoin HOLD	$0.0001433	6.97	$1.43M	$0.0001497	$0.0001335	$262.28K	$1.43M	$1.43M
3309	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3311	FXN FXN	$0.001592	0.80	$1.43M	$0.001653	$0.001572	$227.06K	$1.59M	$1.43M
3313	ETHEREUM IS GOOD EBULL	$0.0001427	1.20	$1.43M	$0.0001453	$0.00013	$106.99K	$1.43M	$1.43M
3316	Clarity CLARITY	$0.001669	0.13	$1.42M	$0.0017	$0.001651	$424.53	$3.34M	$1.42M
3317	Didi Bam Bam DDBAM	$0.06761	1.03	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3319	Gotti Token GOTTI	$28.35	-10.31	$1.42M	$33.92	$28.21	$4.88K	$1.42M	$1.42M
3321	HMX HMX	$0.3448 ₿0.00011	1.50	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$106.69K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3322	Mancium MANC	$0.1411 ₿0.000012	-18.38	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$273.41 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3323	Witnet WIT	$0.001058 ₿0.00000013	0.96	$1.41M ₿176.97	$0.001063 ₿0.00000013	$0.0009683 ₿0.00000012	$107.13K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3324	Neos Credits NCR	$0.03469 ₿0.0000030	0.94	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.26 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3326	Inter Stable Token IST	$1 ₿0.000014	0.57	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.09K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3327	Per Community PER	$0.002342 ₿0.00000021	-3.11	$1.41M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$456.32 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3335	zkSwap Finance ZF	$0.00253 ₿0.00000074	1.34	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$147.62K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3337	Origin DeFi Governance OGV	$0.008507 ₿0.00000022	-1.08	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008507 ₿0.00000018	$636.91 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3343	レッドコイン RDD	$0.00004139 ₿0.0000000016	4.46	$1.38M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$75.91 ₿0.04	$1.38M	$1.38M ₿52.36
3344	Hasbulla's Cat BARSIK	$0.001379	8.41	$1.38M	$0.001495	$0.001264	$2.03M	$1.38M	$1.38M
3346	QuantixAI QAI	$96.46 ₿0.000016	0.33	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.6M ₿0.34	$964.58M ₿1.09	$1.38M ₿0
3350	Bifrost Voucher MANTA VMANTA	$0.2814	4.51	$1.37M	$0.4715	$0.2659	$745.73	$1.37M	$1.37M
3352	Chappyz CHAPZ	$0.0001933 ₿0.000000063	-2.05	$1.37M ₿150.53	$0.0001975 ₿0.000000066	$0.0001914 ₿0.000000063	$106.68K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3353	RedFOX Labs RFOX	$0.0007089 ₿0.000000076	66.37	$1.37M ₿141.24	$0.0007927 ₿0.000000081	$0.0004233 ₿0.000000073	$12.81 ₿3.53	$1.41M ₿152.19	$1.37M ₿141.24
3354	XSL Labs SYL	$0.0001768 ₿0.0000000065	-0.13	$1.37M ₿0	$0.0001773 ₿0.0000000066	$0.0001761 ₿0.0000000063	$41.83K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3355	Sallar ALL	$0.0005252	-0.43	$1.37M	$0.0005419	$0.0005085	$22.48K	$1.37M	$1.37M
3356	EarnBet EBET	$0.0002966 ₿0.000000021	0.39	$1.36M ₿101.72	$0.0002974 ₿0.000000021	$0.0002944 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3358	Dither DITH	$0.01364 ₿0.0000022	-6.25	$1.36M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.72K ₿0.29	$1.36M ₿219.04	$1.36M ₿0
3359	Buz Economy BUZ	$0.09057	-1.52	$1.36M	$0.09262	$0.09035	$115.42K	$1.36M	$1.36M
3360	Tardi TARDI	$0.001357	0.15	$1.36M	$0.001389	$0.001338	$1.99K	$1.36M	$1.36M
3363	GET Protocol GET	$0.3369 ₿0.000042	-11.55	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3369 ₿0.000039	$1.98K ₿3.44	$7.73M ₿967.58	$1.36M ₿514.19
3365	21.co Wrapped BTC 21BTC	$104,266	0.09	$1.35M	$105,648	$103,794	$40.65K	$1.35M	$1.35M
3366	Sora Validator Token VAL	$0.02328 ₿0.0000069	1.94	$1.35M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$29.42K ₿0.82	$2.33M ₿695.25	$1.35M ₿486.34
3369	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.99 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	ZKBase ZKB	$0.006014 ₿0.00000060	-20.74	$1.34M ₿134.24	$0.007592 ₿0.00000060	$0.006004 ₿0.00000056	$62.53K ₿55.21	$3.6M ₿359.26	$1.34M ₿134.24
3371	WeSendit WSI	$0.001823 ₿0.00000024	-4.52	$1.34M ₿62.92	$0.001925 ₿0.00000024	$0.001822 ₿0.00000023	$159.09K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3373	LockTrip LOC	$0.0808 ₿0.0000033	0.72	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3374	FOREST FOREST	$0.001327	-13.28	$1.33M	$0.001644	$0.001318	$248.76K	$1.33M	$1.33M
3375	Whales Market WHALES	$0.05124 ₿0.000025	-4.00	$1.33M ₿532.49	$0.05367 ₿0.000027	$0.05111 ₿0.000020	$12.87K ₿87.88	$5.12M ₿2.51K	$1.33M ₿532.49
3378	Kava Lend HARD	$0.009866 ₿0.0000035	-1.60	$1.33M ₿473.65	$0.01061 ₿0.0000037	$0.009199 ₿0.0000035	$234.62K ₿23.81	$1.98M ₿702.78	$1.33M ₿473.65
3380	Geojam JAM	$0.0001753 ₿0.000000031	13.54	$1.33M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$124.87K ₿2.96	$1.4M ₿253.02	$1.33M ₿176.89
3381	Big Data Protocol BDP	$0.05506 ₿0.0000037	0.95	$1.33M ₿89.68	$0.05548 ₿0.0000039	$0.05346 ₿0.0000035	$176.18K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3382	SUI Agents SUIAI	$0.01985	-2.08	$1.33M	$0.02048	$0.01974	$274.48K	$1.33M	$1.33M
3383	Engines of Fury FURY	$0.02663	2.54	$1.33M	$0.03052 ₿0.	$0.02507 ₿0.	$466.87K ₿0	$3.17M	$1.33M
3385	FU FU	$0.000007469	-1.56	$1.33M	$0.00000759	$0.000007469	$268.34	$1.33M	$1.33M
3390	MetaCene MAK	$0.006881	-0.23	$1.32M	$0.006935	$0.00668	$3.48M	$6.89M	$1.32M
3391	USK USK	$0.7865 ₿0.000014	17.86	$1.32M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$4.17K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
3395	Sensi SENSI	$0.005472 ₿0.00000011	0.25	$1.31M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$1.21K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3404	Catboy CATBOY	$0.006463 ₿0.0000014	-0.75	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$233.85K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3405	Polka City POLC	$0.003142 ₿0.00000026	-0.58	$1.29M ₿110.1	$0.003192 ₿0.00000031	$0.002051 ₿0.00000026	$286.78K ₿32.4	$2.14M ₿181.99	$1.29M ₿110.1
3407	フェザーコイン FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3408	Convertible JPY Token CJPY	$0.006069 ₿0.000000088	-0.35	$1.29M ₿2.82	$0.006161	$0.006064	$2.32K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3409	Passage PASG	$0.001026 ₿0.00000068	-7.51	$1.29M ₿515.74	$0.001126 ₿0.00000068	$0.001026 ₿0.00000065	$5.78K ₿0.45	$1.39M ₿846.47	$1.29M ₿515.74
3410	Dypius DYP	$0.008251 ₿0.00000097	-5.32	$1.29M ₿82.04	$0.008774 ₿0.0000010	$0.008205 ₿0.00000071	$204.86K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3412	PKT PKT	$0.0003617 ₿0.000000050	0.04	$1.29M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$172.27 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3414	ナガコイン NGC	$0.01652 ₿0.00000062	0.83	$1.29M ₿49.11	$0.01652 ₿0.00000064	$0.01636 ₿0.00000060	$2.57K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3415	Troy TROY	$0.0001295 ₿0.000000045	-1.91	$1.29M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.22M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3417	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-0.85	$1.28M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$41.3 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}